2010.75838	 -11.89	  12.00	2010.00	278.00
2010.76112	   4.70	   6.20	2010.00	279.00
2010.76386	  11.89	   6.50	2010.00	280.00
2012.90623	   0.16	  11.40	2012.00	332.00