2010.75838	   1.25	  5.10	2010.00	 278.00
2010.76112	  -1.25	  3.40	2010.00	 279.00
2010.76386	   0.66	  2.80	2010.00	 280.00
2012.90623	   0.29	  6.10	2012.00	 332.00