2010.76112	  -4.02	  12.90	2010.00	279.00
2010.76386	   4.79	  12.00	2010.00	280.00
2012.90897	   8.99	  13.60	2012.00	333.00
2012.91170	  -8.99	  11.80	2012.00	334.00