2011.66804 6.31 6.00 2011.00 245.00 2011.67077 4.01 5.50 2011.00 246.00 2011.67351 4.81 5.50 2011.00 247.00 2011.67625 2.50 5.50 2011.00 248.00 2011.67899 3.30 5.50 2011.00 249.00 2011.68172 5.20 5.60 2011.00 250.00 2011.68446 0.90 6.00 2011.00 251.00 2011.69815 0.79 6.00 2011.00 256.00 2011.70089 1.68 5.50 2011.00 257.00 2011.70363 -5.92 5.70 2011.00 258.00 2011.70637 1.08 5.90 2011.00 259.00 2011.70910 -0.12 6.00 2011.00 260.00 2011.71184 3.67 6.00 2011.00 261.00 2011.71458 6.57 5.90 2011.00 262.00 2011.71732 3.27 6.00 2011.00 263.00 2011.72005 2.37 6.00 2011.00 264.00 2011.72279 0.07 6.00 2011.00 265.00 2011.72553 5.16 5.90 2011.00 266.00 2011.72827 5.26 6.00 2011.00 267.00 2011.73101 2.16 5.90 2011.00 268.00 2011.73374 9.86 6.00 2011.00 269.00 2011.73648 2.65 6.00 2011.00 270.00 2011.73922 -2.25 6.00 2011.00 271.00 2011.74196 5.35 6.30 2011.00 272.00 2011.74470 -3.15 6.00 2011.00 273.00 2011.74743 -3.85 6.00 2011.00 274.00 2011.75017 1.94 6.00 2011.00 275.00 2011.75291 5.04 6.00 2011.00 276.00 2011.75565 -2.36 5.90 2011.00 277.00 2011.75838 -6.86 6.00 2011.00 278.00 2011.76112 1.53 6.00 2011.00 279.00 2011.76386 0.73 5.80 2011.00 280.00 2011.76660 4.93 5.70 2011.00 281.00 2011.76934 -0.87 5.50 2011.00 282.00 2011.77207 1.32 6.00 2011.00 283.00 2011.77481 5.62 5.50 2011.00 284.00 2011.77755 0.92 5.70 2011.00 285.00 2011.78029 2.32 6.00 2011.00 286.00 2011.78303 3.32 6.60 2011.00 287.00 2011.78576 -2.19 6.00 2011.00 288.00 2011.78850 5.91 5.50 2011.00 289.00 2011.79124 2.61 8.10 2011.00 290.00 2011.79398 -0.49 5.50 2011.00 291.00 2011.79671 1.70 5.80 2011.00 292.00 2011.79945 1.90 6.40 2011.00 293.00 2011.80219 -1.40 5.70 2011.00 294.00 2011.80493 6.00 5.50 2011.00 295.00 2011.80767 -0.30 5.50 2011.00 296.00 2011.81040 1.99 5.50 2011.00 297.00 2011.81314 -4.61 5.70 2011.00 298.00 2011.81588 3.99 5.50 2011.00 299.00 2011.81862 -2.91 8.60 2011.00 300.00 2011.82136 1.08 6.00 2011.00 301.00 2011.82409 3.58 6.00 2011.00 302.00 2011.82683 2.28 6.20 2011.00 303.00 2011.83231 -1.02 6.00 2011.00 305.00 2011.83504 0.37 5.70 2011.00 306.00 2011.83778 -1.03 6.00 2011.00 307.00 2011.84052 -7.13 5.50 2011.00 308.00 2011.84326 -1.23 5.50 2011.00 309.00 2011.84600 -3.64 5.50 2011.00 310.00 2011.84873 0.66 5.50 2011.00 311.00 2011.85147 0.26 5.50 2011.00 312.00 2011.85421 -1.24 5.50 2011.00 313.00 2011.85695 -1.14 5.50 2011.00 314.00 2011.85969 -8.55 5.50 2011.00 315.00 2011.86242 -0.75 5.50 2011.00 316.00 2011.86516 -2.75 5.50 2011.00 317.00 2011.86790 -0.35 5.50 2011.00 318.00 2011.87064 1.94 5.50 2011.00 319.00 2011.87337 -1.96 5.50 2011.00 320.00 2011.87611 -0.16 5.50 2011.00 321.00 2011.87885 4.04 5.50 2011.00 322.00 2011.88159 -2.06 5.50 2011.00 323.00 2011.88433 3.73 5.50 2011.00 324.00 2011.88706 4.73 5.50 2011.00 325.00 2011.88980 5.13 5.50 2011.00 326.00 2011.89254 2.73 5.50 2011.00 327.00 2011.89528 1.32 5.50 2011.00 328.00 2011.89802 3.02 5.50 2011.00 329.00 2011.90075 6.32 5.50 2011.00 330.00 2011.90349 0.52 5.50 2011.00 331.00 2011.90623 2.02 5.50 2011.00 332.00 2011.90897 2.31 5.50 2011.00 333.00 2011.91170 0.91 6.00 2011.00 334.00 2011.91718 -1.59 5.50 2011.00 336.00 2011.91992 -1.40 5.50 2011.00 337.00 2011.92266 5.20 5.50 2011.00 338.00 2011.92539 2.50 5.50 2011.00 339.00 2011.92813 4.30 5.50 2011.00 340.00 2011.93087 -0.00 5.50 2011.00 341.00 2011.93361 4.39 5.50 2011.00 342.00 2011.93634 4.19 5.50 2011.00 343.00 2011.93908 11.19 5.50 2011.00 344.00 2011.94182 0.49 5.50 2011.00 345.00 2011.94456 1.48 5.50 2011.00 346.00 2011.94730 0.98 5.50 2011.00 347.00 2011.95003 -0.02 5.50 2011.00 348.00 2011.95277 1.38 5.70 2011.00 349.00 2011.95551 7.48 7.90 2011.00 350.00 2011.95825 3.77 7.30 2011.00 351.00 2011.96099 4.47 7.50 2011.00 352.00 2011.96372 -4.13 5.50 2011.00 353.00 2011.96646 2.57 5.50 2011.00 354.00 2011.96920 4.86 5.50 2011.00 355.00 2011.97194 2.66 5.50 2011.00 356.00 2011.97467 8.16 5.50 2011.00 357.00 2011.97741 1.26 5.50 2011.00 358.00 2011.98015 7.56 5.50 2011.00 359.00 2011.98289 0.85 5.50 2011.00 360.00 2011.98563 5.65 5.50 2011.00 361.00 2011.98836 6.65 5.50 2011.00 362.00 2011.99110 6.35 5.50 2011.00 363.00 2011.99384 11.44 5.50 2011.00 364.00 2011.99658 4.24 5.50 2011.00 365.00 2012.00000 3.34 5.50 2012.00 1.00 2012.00821 6.73 5.30 2012.00 4.00 2012.01095 11.23 5.50 2012.00 5.00 2012.01369 4.13 5.50 2012.00 6.00 2012.01643 8.13 5.50 2012.00 7.00 2012.01916 6.72 5.50 2012.00 8.00 2012.02190 5.62 5.90 2012.00 9.00 2012.03012 1.71 5.80 2012.00 12.00 2012.03285 7.11 5.50 2012.00 13.00 2012.03559 4.81 5.50 2012.00 14.00 2012.03833 9.01 5.50 2012.00 15.00 2012.04107 1.91 5.50 2012.00 16.00 2012.04381 4.30 5.50 2012.00 17.00 2012.04654 3.40 5.50 2012.00 18.00 2012.04928 1.60 5.50 2012.00 19.00 2012.05202 -3.00 5.50 2012.00 20.00 2012.05476 -1.71 5.50 2012.00 21.00 2012.05749 -2.21 5.50 2012.00 22.00 2012.06023 -4.71 5.50 2012.00 23.00 2012.06297 6.29 5.50 2012.00 24.00 2012.06571 8.19 5.50 2012.00 25.00 2012.06845 13.48 5.50 2012.00 26.00 2012.07118 5.18 5.50 2012.00 27.00 2012.07392 7.38 5.50 2012.00 28.00 2012.07666 6.28 5.50 2012.00 29.00 2012.07940 6.37 5.50 2012.00 30.00 2012.08214 7.47 5.50 2012.00 31.00 2012.08487 6.27 5.50 2012.00 32.00 2012.08761 3.67 5.50 2012.00 33.00 2012.16427 0.20 6.40 2012.00 61.00 2012.16701 1.90 5.50 2012.00 62.00 2012.16975 6.80 5.50 2012.00 63.00 2012.17248 7.90 5.50 2012.00 64.00 2012.17522 8.00 5.30 2012.00 65.00 2012.17796 6.69 5.50 2012.00 66.00 2012.18070 3.39 5.50 2012.00 67.00 2012.18344 8.19 5.50 2012.00 68.00 2012.18617 10.39 5.50 2012.00 69.00 2012.18891 2.98 5.50 2012.00 70.00 2012.19165 5.68 5.50 2012.00 71.00 2012.19439 2.08 5.50 2012.00 72.00 2012.19713 3.48 5.50 2012.00 73.00 2012.19986 -5.42 5.50 2012.00 74.00 2012.20260 -4.23 5.50 2012.00 75.00 2012.20534 6.07 5.50 2012.00 76.00 2012.20808 -2.93 5.50 2012.00 77.00 2012.21081 0.47 5.50 2012.00 78.00 2012.21355 -0.44 5.50 2012.00 79.00 2012.21629 4.66 5.50 2012.00 80.00 2012.21903 11.86 5.50 2012.00 81.00 2012.22177 -1.44 5.50 2012.00 82.00 2012.22450 7.16 5.50 2012.00 83.00 2012.22724 1.05 5.50 2012.00 84.00 2012.22998 2.85 5.50 2012.00 85.00 2012.23272 1.45 5.50 2012.00 86.00 2012.23546 -4.55 5.50 2012.00 87.00 2012.23819 -7.16 5.50 2012.00 88.00 2012.24093 2.94 5.50 2012.00 89.00 2012.24367 11.24 5.50 2012.00 90.00 2012.24641 -7.26 5.50 2012.00 91.00 2012.24914 5.44 5.50 2012.00 92.00 2012.25188 4.33 5.50 2012.00 93.00 2012.25462 3.63 5.50 2012.00 94.00 2012.25736 1.23 5.50 2012.00 95.00 2012.26010 2.13 5.50 2012.00 96.00 2012.26283 5.92 5.50 2012.00 97.00 2012.26557 9.82 5.50 2012.00 98.00 2012.27105 6.92 6.80 2012.00 100.00 2012.27379 2.02 5.50 2012.00 101.00 2012.27652 -4.09 5.50 2012.00 102.00 2012.27926 1.11 5.50 2012.00 103.00 2012.28200 -1.99 5.50 2012.00 104.00 2012.28474 1.01 5.50 2012.00 105.00 2012.28747 4.70 5.50 2012.00 106.00 2012.29021 7.90 5.50 2012.00 107.00 2012.29295 -6.40 5.50 2012.00 108.00 2012.29569 -1.60 5.50 2012.00 109.00 2012.29843 2.50 5.50 2012.00 110.00 2012.30116 3.39 6.90 2012.00 111.00 2012.30664 4.79 6.50 2012.00 113.00 2012.30938 3.89 5.50 2012.00 114.00 2012.31211 11.18 5.50 2012.00 115.00 2012.31485 10.58 5.50 2012.00 116.00 2012.31759 8.08 5.50 2012.00 117.00 2012.32033 0.48 5.50 2012.00 118.00 2012.32307 -2.02 5.50 2012.00 119.00 2012.32580 4.27 5.50 2012.00 120.00 2012.32854 4.67 5.50 2012.00 121.00 2012.33128 -1.13 5.50 2012.00 122.00 2012.33402 3.57 5.50 2012.00 123.00 2012.33676 5.86 5.50 2012.00 124.00 2012.33949 2.26 5.50 2012.00 125.00 2012.34223 8.96 5.50 2012.00 126.00 2012.34497 7.56 5.50 2012.00 127.00 2012.34771 9.96 5.50 2012.00 128.00 2012.35044 12.15 5.50 2012.00 129.00 2012.35318 7.75 5.50 2012.00 130.00 2012.35592 7.35 5.50 2012.00 131.00 2012.35866 14.45 5.50 2012.00 132.00 2012.36140 5.54 5.50 2012.00 133.00 2012.36413 5.94 6.20 2012.00 134.00 2012.36687 7.14 5.50 2012.00 135.00 2012.36961 2.94 5.50 2012.00 136.00 2012.37235 11.04 6.00 2012.00 137.00 2012.37509 -5.47 5.50 2012.00 138.00 2012.37782 2.33 5.50 2012.00 139.00 2012.38056 7.93 5.50 2012.00 140.00 2012.38330 8.33 5.50 2012.00 141.00 2012.38604 4.82 5.50 2012.00 142.00 2012.38877 5.92 5.50 2012.00 143.00 2012.39151 13.92 5.50 2012.00 144.00 2012.39425 3.02 8.50 2012.00 145.00 2012.39699 0.32 5.30 2012.00 146.00 2012.39973 2.71 5.30 2012.00 147.00 2012.40246 8.01 5.50 2012.00 148.00 2012.40520 7.11 5.50 2012.00 149.00 2012.40794 9.31 5.50 2012.00 150.00 2012.41068 3.30 5.50 2012.00 151.00 2012.41342 9.90 5.50 2012.00 152.00 2012.41615 2.70 5.50 2012.00 153.00 2012.41889 13.00 5.50 2012.00 154.00 2012.42163 2.49 5.50 2012.00 155.00 2012.42437 4.29 5.50 2012.00 156.00 2012.42710 1.89 5.50 2012.00 157.00 2012.42984 -1.91 5.50 2012.00 158.00 2012.43258 11.79 5.50 2012.00 159.00 2012.43532 5.78 5.50 2012.00 160.00 2012.43806 8.28 5.50 2012.00 161.00 2012.44079 13.18 5.50 2012.00 162.00 2012.44353 10.98 5.50 2012.00 163.00 2012.44627 7.97 5.50 2012.00 164.00 2012.44901 2.47 5.50 2012.00 165.00 2012.45175 2.57 5.50 2012.00 166.00 2012.45448 6.37 5.50 2012.00 167.00 2012.45722 9.07 5.50 2012.00 168.00 2012.45996 9.86 5.50 2012.00 169.00 2012.46270 7.96 5.50 2012.00 170.00 2012.46543 3.46 7.00 2012.00 171.00 2012.46817 12.06 5.90 2012.00 172.00 2012.47091 3.05 5.50 2012.00 173.00 2012.47365 3.15 5.50 2012.00 174.00 2012.47639 1.65 5.50 2012.00 175.00 2012.47912 5.25 6.00 2012.00 176.00 2012.48460 3.34 6.20 2012.00 178.00 2012.48734 5.14 5.50 2012.00 179.00 2012.49008 6.04 5.50 2012.00 180.00 2012.49281 8.94 5.50 2012.00 181.00 2012.49555 8.33 5.50 2012.00 182.00 2012.49829 3.83 5.50 2012.00 183.00 2012.50103 -0.47 5.50 2012.00 184.00 2012.50376 0.93 5.50 2012.00 185.00 2012.50650 10.63 5.50 2012.00 186.00 2012.50924 -0.48 5.50 2012.00 187.00 2012.51198 3.02 5.50 2012.00 188.00 2012.51472 5.32 5.50 2012.00 189.00 2012.51745 0.02 5.50 2012.00 190.00 2012.52019 3.71 5.50 2012.00 191.00 2012.52293 3.91 5.50 2012.00 192.00 2012.52567 8.61 5.50 2012.00 193.00 2012.52841 5.01 5.50 2012.00 194.00 2012.53114 -4.49 5.50 2012.00 195.00 2012.53388 4.90 5.50 2012.00 196.00 2012.53662 1.00 5.50 2012.00 197.00 2012.53936 -2.70 5.50 2012.00 198.00 2012.54209 4.80 5.50 2012.00 199.00 2012.54483 6.39 5.50 2012.00 200.00 2012.54757 7.69 5.50 2012.00 201.00 2012.55031 6.19 5.50 2012.00 202.00 2012.55305 7.19 5.50 2012.00 203.00 2012.55578 2.79 5.50 2012.00 204.00 2012.55852 0.78 5.50 2012.00 205.00 2012.56126 3.08 5.50 2012.00 206.00 2012.56400 4.38 5.50 2012.00 207.00 2012.56674 0.98 5.50 2012.00 208.00 2012.56947 -0.83 5.50 2012.00 209.00 2012.57221 1.67 5.50 2012.00 210.00 2012.57495 -4.73 5.50 2012.00 211.00 2012.57769 0.77 5.50 2012.00 212.00 2012.58042 0.47 5.50 2012.00 213.00 2012.58316 4.36 5.50 2012.00 214.00 2012.58590 1.66 5.50 2012.00 215.00 2012.58864 -1.14 5.50 2012.00 216.00 2012.59138 3.06 5.50 2012.00 217.00 2012.59411 4.05 5.50 2012.00 218.00 2012.59685 -5.35 6.00 2012.00 219.00 2012.59959 -1.15 5.50 2012.00 220.00 2012.60233 6.25 5.50 2012.00 221.00 2012.60507 2.75 5.50 2012.00 222.00 2012.60780 -3.66 5.50 2012.00 223.00 2012.61054 2.94 5.50 2012.00 224.00 2012.61328 4.34 6.20 2012.00 225.00 2012.61602 11.44 5.50 2012.00 226.00 2012.61875 8.63 5.50 2012.00 227.00 2012.62149 2.23 5.50 2012.00 228.00 2012.62423 -0.57 5.50 2012.00 229.00 2012.62697 -7.47 5.50 2012.00 230.00 2012.62971 7.63 5.50 2012.00 231.00 2012.63244 -5.08 5.50 2012.00 232.00 2012.63518 -1.08 5.50 2012.00 233.00 2012.63792 -4.28 5.50 2012.00 234.00 2012.64066 1.82 5.50 2012.00 235.00 2012.64339 1.91 5.50 2012.00 236.00 2012.64613 -1.09 5.50 2012.00 237.00 2012.64887 -0.19 5.50 2012.00 238.00 2012.65161 -3.49 5.50 2012.00 239.00 2012.65435 2.21 5.50 2012.00 240.00 2012.65708 -1.30 5.50 2012.00 241.00 2012.65982 5.60 5.50 2012.00 242.00 2012.66256 12.00 5.50 2012.00 243.00 2012.66530 0.80 5.50 2012.00 244.00 2012.66804 4.39 5.50 2012.00 245.00 2012.67077 0.59 5.50 2012.00 246.00 2012.67351 3.39 5.50 2012.00 247.00 2012.67625 1.29 5.50 2012.00 248.00 2012.67899 1.28 5.50 2012.00 249.00 2012.68172 -3.42 5.50 2012.00 250.00 2012.68446 -8.92 5.50 2012.00 251.00 2012.68720 -0.32 5.50 2012.00 252.00 2012.68994 -0.92 5.50 2012.00 253.00 2012.69268 -0.23 5.50 2012.00 254.00 2012.69541 -2.83 5.50 2012.00 255.00 2012.69815 -5.33 5.50 2012.00 256.00 2012.70089 1.97 6.00 2012.00 257.00 2012.70363 3.06 5.50 2012.00 258.00 2012.70637 -2.34 5.50 2012.00 259.00 2012.70910 1.86 5.50 2012.00 260.00 2012.71184 -3.84 5.50 2012.00 261.00 2012.71458 -6.24 5.50 2012.00 262.00 2012.71732 -14.45 5.50 2012.00 263.00 2012.72005 -10.55 5.50 2012.00 264.00 2012.72279 -4.45 5.50 2012.00 265.00 2012.72553 -4.35 5.90 2012.00 266.00 2012.72827 0.04 5.50 2012.00 267.00 2012.73101 -5.46 5.50 2012.00 268.00 2012.73374 -2.16 5.50 2012.00 269.00 2012.73648 0.24 5.50 2012.00 270.00 2012.73922 -3.16 5.50 2012.00 271.00 2012.74196 0.63 5.50 2012.00 272.00 2012.74470 -4.07 5.50 2012.00 273.00 2012.74743 4.83 5.50 2012.00 274.00 2012.75017 7.33 5.50 2012.00 275.00 2012.75291 2.22 5.50 2012.00 276.00 2012.75565 -5.98 5.50 2012.00 277.00 2012.75838 -3.08 5.50 2012.00 278.00 2012.76112 -2.78 5.50 2012.00 279.00 2012.76386 1.02 5.50 2012.00 280.00 2012.76660 -3.39 5.50 2012.00 281.00 2012.76934 0.71 5.50 2012.00 282.00 2012.77207 -6.29 5.50 2012.00 283.00 2012.77481 1.41 5.50 2012.00 284.00 2012.77755 -2.50 5.30 2012.00 285.00 2012.78029 3.20 5.50 2012.00 286.00 2012.78303 -3.70 5.50 2012.00 287.00 2012.78576 2.00 5.50 2012.00 288.00 2012.78850 -7.00 5.50 2012.00 289.00 2012.79124 7.49 5.50 2012.00 290.00 2012.79398 3.69 5.50 2012.00 291.00 2012.79671 -0.31 5.50 2012.00 292.00 2012.79945 -2.01 5.50 2012.00 293.00 2012.80219 4.08 5.50 2012.00 294.00 2012.80493 2.58 5.50 2012.00 295.00 2012.80767 -2.32 5.50 2012.00 296.00 2012.81040 4.48 5.50 2012.00 297.00 2012.81314 -1.52 5.50 2012.00 298.00 2012.81588 -0.03 5.50 2012.00 299.00 2012.81862 -1.73 5.50 2012.00 300.00 2012.82136 2.17 5.50 2012.00 301.00 2012.82409 1.87 5.50 2012.00 302.00 2012.82683 0.46 5.50 2012.00 303.00 2012.82957 -5.84 5.50 2012.00 304.00 2012.83231 -5.54 5.50 2012.00 305.00 2012.83504 1.86 5.50 2012.00 306.00 2012.83778 -4.84 5.50 2012.00 307.00 2012.84052 0.15 5.50 2012.00 308.00 2012.84326 8.55 5.50 2012.00 309.00 2012.84600 -0.65 5.50 2012.00 310.00 2012.84873 -0.75 5.50 2012.00 311.00 2012.85147 -0.26 5.50 2012.00 312.00 2012.85421 3.34 5.50 2012.00 313.00 2012.85695 -0.16 5.50 2012.00 314.00 2012.85969 -10.76 5.50 2012.00 315.00 2012.86242 -3.66 5.50 2012.00 316.00 2012.86516 2.93 5.50 2012.00 317.00 2012.86790 5.23 5.50 2012.00 318.00 2012.87064 -3.37 5.50 2012.00 319.00 2012.87337 -2.17 6.00 2012.00 320.00 2012.87611 3.02 5.50 2012.00 321.00 2012.87885 -1.08 5.50 2012.00 322.00 2012.88159 -0.28 5.50 2012.00 323.00 2012.88433 7.32 5.50 2012.00 324.00 2012.88706 -5.38 5.50 2012.00 325.00 2012.88980 5.81 5.50 2012.00 326.00 2012.89254 5.91 5.50 2012.00 327.00 2012.89528 4.41 5.50 2012.00 328.00 2012.89802 4.61 5.50 2012.00 329.00 2012.90075 -0.50 5.50 2012.00 330.00 2012.90349 -3.50 5.50 2012.00 331.00 2012.90623 -0.50 5.50 2012.00 332.00 2012.90897 -2.20 5.50 2012.00 333.00 2012.91170 -0.30 5.50 2012.00 334.00 2012.91444 -8.31 5.50 2012.00 335.00 2012.91718 -1.71 5.50 2012.00 336.00 2012.91992 2.79 5.50 2012.00 337.00 2012.92266 1.59 5.50 2012.00 338.00 2012.92539 9.18 5.50 2012.00 339.00 2012.92813 1.88 5.50 2012.00 340.00 2012.93087 4.78 5.50 2012.00 341.00 2012.93361 3.08 5.50 2012.00 342.00 2012.93634 3.47 5.50 2012.00 343.00 2012.93908 10.57 5.50 2012.00 344.00 2012.94182 4.57 5.50 2012.00 345.00 2012.94456 1.27 5.30 2012.00 346.00 2012.94730 -5.73 5.50 2012.00 347.00 2012.95003 2.86 5.50 2012.00 348.00 2012.95277 3.86 5.50 2012.00 349.00 2012.95551 5.56 5.50 2012.00 350.00 2012.95825 6.06 5.30 2012.00 351.00 2012.96099 -2.55 5.50 2012.00 352.00 2012.96372 3.95 5.50 2012.00 353.00 2012.96646 5.45 5.30 2012.00 354.00 2012.96920 3.35 5.50 2012.00 355.00 2012.97194 -2.75 5.50 2012.00 356.00 2012.97467 -3.26 5.50 2012.00 357.00 2012.97741 -1.86 5.50 2012.00 358.00 2012.98015 3.04 5.50 2012.00 359.00 2012.98289 4.24 5.50 2012.00 360.00 2012.98563 -3.87 5.50 2012.00 361.00 2012.98836 3.93 5.50 2012.00 362.00 2012.99110 3.63 5.50 2012.00 363.00 2012.99384 4.03 5.50 2012.00 364.00 2012.99658 3.33 5.50 2012.00 365.00 2012.99932 7.52 5.30 2012.00 366.00 2013.00000 3.72 5.50 2013.00 1.00 2013.00274 8.22 5.50 2013.00 2.00 2013.00548 8.42 5.50 2013.00 3.00 2013.00821 5.52 5.50 2013.00 4.00 2013.01095 10.21 5.50 2013.00 5.00 2013.01369 7.61 5.50 2013.00 6.00 2013.01643 2.81 5.50 2013.00 7.00 2013.01916 5.11 5.30 2013.00 8.00 2013.02190 7.01 5.30 2013.00 9.00 2013.02464 -2.30 5.50 2013.00 10.00 2013.02738 0.00 5.50 2013.00 11.00 2013.03012 -0.80 5.50 2013.00 12.00 2013.03285 7.20 5.50 2013.00 13.00 2013.03559 1.29 5.50 2013.00 14.00 2013.03833 4.59 5.50 2013.00 15.00 2013.04107 4.59 5.50 2013.00 16.00 2013.04381 8.39 5.50 2013.00 17.00 2013.04654 5.58 5.50 2013.00 18.00 2013.04928 3.98 5.50 2013.00 19.00 2013.05202 6.38 5.50 2013.00 20.00 2013.05476 4.58 5.50 2013.00 21.00 2013.05749 4.28 5.50 2013.00 22.00 2013.06023 2.87 5.50 2013.00 23.00 2013.06297 6.77 5.50 2013.00 24.00 2013.06571 8.47 5.50 2013.00 25.00 2013.06845 13.17 5.50 2013.00 26.00 2013.07118 2.66 5.50 2013.00 27.00 2013.07392 8.06 5.50 2013.00 28.00 2013.07666 8.06 5.50 2013.00 29.00 2013.07940 4.16 5.50 2013.00 30.00 2013.08214 3.96 5.50 2013.00 31.00 2013.08487 6.85 5.50 2013.00 32.00 2013.08761 3.75 5.50 2013.00 33.00 2013.09035 3.45 5.50 2013.00 34.00 2013.09309 7.45 5.50 2013.00 35.00 2013.09582 5.34 5.50 2013.00 36.00 2013.09856 6.34 6.00 2013.00 37.00 2013.10130 6.24 5.50 2013.00 38.00 2013.10404 1.14 5.50 2013.00 39.00 2013.10678 7.34 5.50 2013.00 40.00 2013.10951 3.83 5.50 2013.00 41.00 2013.11225 1.73 5.50 2013.00 42.00 2013.11499 7.63 5.50 2013.00 43.00 2013.11773 6.63 5.50 2013.00 44.00 2013.12047 8.82 5.50 2013.00 45.00 2013.12320 4.62 5.50 2013.00 46.00 2013.12594 5.82 5.50 2013.00 47.00 2013.12868 6.12 5.50 2013.00 48.00 2013.13142 2.02 5.50 2013.00 49.00 2013.13415 -2.39 5.50 2013.00 50.00 2013.13689 2.21 5.50 2013.00 51.00 2013.13963 1.91 5.50 2013.00 52.00 2013.14237 2.61 5.60 2013.00 53.00 2013.14511 4.20 5.50 2013.00 54.00 2013.14784 1.30 5.50 2013.00 55.00 2013.15058 2.10 5.50 2013.00 56.00 2013.15332 6.10 5.50 2013.00 57.00 2013.15606 4.40 5.50 2013.00 58.00 2013.15880 9.69 5.50 2013.00 59.00 2013.16153 5.89 5.50 2013.00 60.00 2013.16427 10.49 5.50 2013.00 61.00 2013.16701 1.59 5.50 2013.00 62.00 2013.16975 2.98 5.50 2013.00 63.00 2013.17248 -2.32 5.50 2013.00 64.00 2013.17522 -9.22 5.50 2013.00 65.00 2013.17796 4.08 5.50 2013.00 66.00 2013.18070 2.58 5.50 2013.00 67.00 2013.18344 0.97 5.50 2013.00 68.00 2013.18617 8.37 5.50 2013.00 69.00 2013.18891 7.77 5.50 2013.00 70.00 2013.19165 1.77 5.50 2013.00 71.00 2013.19439 7.46 5.70 2013.00 72.00 2013.19713 2.16 5.50 2013.00 73.00 2013.19986 7.86 5.50 2013.00 74.00 2013.20260 0.46 5.50 2013.00 75.00 2013.20534 4.46 5.50 2013.00 76.00 2013.20808 3.75 5.50 2013.00 77.00 2013.21081 8.75 5.80 2013.00 78.00 2013.21355 3.45 5.60 2013.00 79.00 2013.21629 6.65 5.50 2013.00 80.00 2013.21903 3.54 5.50 2013.00 81.00 2013.22177 4.34 5.60 2013.00 82.00 2013.22450 5.54 5.50 2013.00 83.00 2013.22724 -1.46 5.50 2013.00 84.00 2013.22998 2.84 5.60 2013.00 85.00 2013.23272 4.93 6.00 2013.00 86.00 2013.23546 1.83 5.60 2013.00 87.00 2013.23819 1.43 5.50 2013.00 88.00 2013.24093 2.23 6.00 2013.00 89.00 2013.24367 3.52 5.60 2013.00 90.00 2013.24641 2.52 5.60 2013.00 91.00 2013.24914 0.52 5.50 2013.00 92.00 2013.25188 -1.78 5.50 2013.00 93.00 2013.25462 -2.78 6.00 2013.00 94.00 2013.25736 -0.49 5.50 2013.00 95.00 2013.26010 5.41 5.60 2013.00 96.00 2013.26283 3.41 5.60 2013.00 97.00 2013.26557 -6.49 5.60 2013.00 98.00 2013.26831 3.00 5.50 2013.00 99.00 2013.27105 3.90 6.00 2013.00 100.00 2013.27379 -3.40 6.00 2013.00 101.00 2013.27652 3.00 6.00 2013.00 102.00 2013.27926 4.70 5.60 2013.00 103.00 2013.28200 4.99 5.50 2013.00 104.00 2013.28474 2.89 5.50 2013.00 105.00 2013.28747 -3.61 5.50 2013.00 106.00 2013.29021 1.39 5.60 2013.00 107.00 2013.29295 5.18 5.60 2013.00 108.00 2013.29569 7.38 5.60 2013.00 109.00 2013.29843 2.58 5.50 2013.00 110.00 2013.30116 8.38 5.50 2013.00 111.00 2013.30390 9.97 5.80 2013.00 112.00 2013.30664 5.87 5.80 2013.00 113.00 2013.30938 4.27 6.00 2013.00 114.00 2013.31211 2.07 5.50 2013.00 115.00 2013.31485 -1.63 5.50 2013.00 116.00 2013.31759 -0.54 6.00 2013.00 117.00 2013.32033 2.46 6.00 2013.00 118.00 2013.32307 6.16 6.00 2013.00 119.00 2013.32580 2.76 6.00 2013.00 120.00 2013.32854 6.65 5.80 2013.00 121.00 2013.33128 -0.15 6.00 2013.00 122.00 2013.33402 0.55 6.00 2013.00 123.00 2013.33676 5.25 6.00 2013.00 124.00 2013.33949 10.35 6.00 2013.00 125.00 2013.34223 3.34 5.60 2013.00 126.00 2013.34497 6.64 6.00 2013.00 127.00 2013.34771 -2.96 6.00 2013.00 128.00 2013.35044 -3.96 5.50 2013.00 129.00