1999.39973 -74.72 9.60 1999.00 147.00 1999.40246 -71.22 9.60 1999.00 148.00 1999.40794 -71.92 9.40 1999.00 150.00 1999.41068 -76.22 9.40 1999.00 151.00 1999.41342 -72.12 9.40 1999.00 152.00 1999.41889 -68.92 9.60 1999.00 154.00 1999.42163 -69.12 9.40 1999.00 155.00 1999.42437 -70.52 9.40 1999.00 156.00 1999.42710 -62.42 9.40 1999.00 157.00 1999.42984 -70.02 9.60 1999.00 158.00 1999.43258 -69.92 9.90 1999.00 159.00 1999.43806 -75.72 9.40 1999.00 161.00 1999.44079 -66.12 9.60 1999.00 162.00 1999.44353 -67.82 9.20 1999.00 163.00 1999.44627 -75.92 9.40 1999.00 164.00 1999.44901 -70.81 9.70 1999.00 165.00 1999.45175 -68.91 9.20 1999.00 166.00 1999.45448 -69.31 9.40 1999.00 167.00 1999.45996 -69.51 9.20 1999.00 169.00 1999.46270 -65.81 9.40 1999.00 170.00 1999.46543 -68.71 9.20 1999.00 171.00 1999.46817 -68.41 9.40 1999.00 172.00 1999.47091 -73.11 9.90 1999.00 173.00 1999.47912 -74.91 9.40 1999.00 176.00 1999.48186 -67.91 9.40 1999.00 177.00 1999.48460 -67.51 9.70 1999.00 178.00 1999.48734 -65.51 9.60 1999.00 179.00 1999.49008 -67.01 10.00 1999.00 180.00 1999.49281 -65.21 9.40 1999.00 181.00 1999.49555 -74.91 10.10 1999.00 182.00 1999.49829 -71.81 9.90 1999.00 183.00 1999.50376 -63.20 9.90 1999.00 185.00 1999.50924 -70.00 9.40 1999.00 187.00 1999.51198 -68.90 9.70 1999.00 188.00 1999.51472 -73.00 9.40 1999.00 189.00 1999.52019 -59.10 9.40 1999.00 191.00 1999.52293 -61.40 9.40 1999.00 192.00 1999.52567 -69.00 9.40 1999.00 193.00 1999.53114 -74.00 9.40 1999.00 195.00 1999.53388 -79.00 9.20 1999.00 196.00 1999.53936 -65.40 9.40 1999.00 198.00 1999.55031 -63.50 9.00 1999.00 202.00 1999.55578 -68.29 9.90 1999.00 204.00 1999.55852 -67.69 10.10 1999.00 205.00 1999.56126 -62.49 9.80 1999.00 206.00 1999.56400 -65.79 9.60 1999.00 207.00 1999.56674 -66.19 11.00 1999.00 208.00 1999.56947 -65.19 9.70 1999.00 209.00 1999.57221 -63.19 9.40 1999.00 210.00 1999.57495 -67.59 9.70 1999.00 211.00 1999.57769 -70.89 9.40 1999.00 212.00 1999.58042 -66.39 9.00 1999.00 213.00 1999.58316 -65.09 9.40 1999.00 214.00 1999.58590 -64.39 9.40 1999.00 215.00 1999.58864 -68.99 9.40 1999.00 216.00 1999.59138 -64.09 9.60 1999.00 217.00 1999.59411 -62.29 9.40 1999.00 218.00 1999.59685 -67.39 9.20 1999.00 219.00 1999.59959 -67.69 9.00 1999.00 220.00 1999.60233 -67.79 9.80 1999.00 221.00 1999.60507 -69.69 9.60 1999.00 222.00 1999.60780 -64.98 9.40 1999.00 223.00 1999.61054 -65.78 9.20 1999.00 224.00 1999.61328 -64.48 9.40 1999.00 225.00 1999.61602 -70.18 9.00 1999.00 226.00 1999.61875 -63.68 9.40 1999.00 227.00 1999.62149 -68.88 9.20 1999.00 228.00 1999.62423 -53.38 9.40 1999.00 229.00 1999.62697 -73.38 9.00 1999.00 230.00 1999.62971 -70.48 9.20 1999.00 231.00 1999.63244 -69.08 9.40 1999.00 232.00 1999.64066 -70.88 9.60 1999.00 235.00 1999.64339 -75.08 9.70 1999.00 236.00 1999.64613 -75.18 9.40 1999.00 237.00 1999.64887 -68.18 10.10 1999.00 238.00 1999.65161 -57.98 9.40 1999.00 239.00 1999.65435 -67.88 9.40 1999.00 240.00 1999.65708 -71.58 9.40 1999.00 241.00 1999.65982 -68.27 9.80 1999.00 242.00 1999.66256 -63.27 9.40 1999.00 243.00 1999.66530 -67.07 9.40 1999.00 244.00 1999.66804 -67.17 9.40 1999.00 245.00 1999.67077 -69.57 9.40 1999.00 246.00 1999.67351 -64.57 9.40 1999.00 247.00 1999.67625 -67.27 9.40 1999.00 248.00 1999.67899 -63.27 9.20 1999.00 249.00 1999.68172 -64.47 10.30 1999.00 250.00 1999.68446 -61.17 10.80 1999.00 251.00 1999.68720 -67.77 9.50 1999.00 252.00 1999.68994 -72.27 9.30 1999.00 253.00 1999.69268 -72.67 9.30 1999.00 254.00 1999.69541 -76.57 9.40 1999.00 255.00 1999.69815 -70.97 9.40 1999.00 256.00 1999.70089 -68.97 9.40 1999.00 257.00 1999.70363 -69.57 9.00 1999.00 258.00 1999.70637 -71.67 9.40 1999.00 259.00 1999.70910 -70.37 9.40 1999.00 260.00 1999.71184 -70.77 9.40 1999.00 261.00 1999.71458 -76.36 9.40 1999.00 262.00 1999.71732 -69.66 9.40 1999.00 263.00 1999.72005 -68.86 9.00 1999.00 264.00 1999.72279 -65.16 9.70 1999.00 265.00 1999.72553 -74.66 9.30 1999.00 266.00 1999.72827 -71.96 9.40 1999.00 267.00 1999.73101 -69.56 9.50 1999.00 268.00 1999.73374 -68.36 9.40 1999.00 269.00 1999.73648 -60.96 9.40 1999.00 270.00 1999.73922 -67.16 9.80 1999.00 271.00 1999.74196 -64.56 10.30 1999.00 272.00 1999.76934 62.05 9.40 1999.00 282.00 1999.77207 65.05 9.40 1999.00 283.00 1999.77481 57.25 9.20 1999.00 284.00 1999.77755 53.65 9.40 1999.00 285.00 1999.78029 57.95 9.20 1999.00 286.00 1999.78303 59.45 9.20 1999.00 287.00 1999.78576 57.85 9.40 1999.00 288.00 1999.78850 62.05 9.20 1999.00 289.00 1999.79124 61.05 9.40 1999.00 290.00 1999.79398 58.85 9.70 1999.00 291.00 1999.79671 59.85 9.50 1999.00 292.00 1999.79945 61.65 9.20 1999.00 293.00 1999.80219 61.75 9.40 1999.00 294.00 1999.80493 66.95 11.00 1999.00 295.00 1999.80767 55.85 9.40 1999.00 296.00 1999.81040 58.95 9.00 1999.00 297.00 1999.81314 60.05 9.00 1999.00 298.00 1999.81588 67.35 9.40 1999.00 299.00 1999.81862 60.46 9.40 1999.00 300.00 1999.82136 60.86 9.70 1999.00 301.00 1999.82409 68.46 9.90 1999.00 302.00 1999.82683 64.06 9.40 1999.00 303.00 1999.82957 65.26 9.90 1999.00 304.00 1999.83231 63.96 9.50 1999.00 305.00 1999.83504 59.46 9.40 1999.00 306.00 1999.83778 58.26 9.00 1999.00 307.00 1999.84052 63.46 9.90 1999.00 308.00 1999.84326 64.36 9.90 1999.00 309.00 1999.84600 63.96 9.40 1999.00 310.00 1999.84873 56.66 9.50 1999.00 311.00 1999.85147 59.26 9.00 1999.00 312.00 1999.85421 61.06 9.50 1999.00 313.00 1999.85695 67.76 9.50 1999.00 314.00 1999.85969 65.26 9.50 1999.00 315.00 1999.86242 58.26 9.50 1999.00 316.00 1999.86516 62.96 9.50 1999.00 317.00 1999.86790 66.86 9.40 1999.00 318.00 1999.87064 65.56 9.00 1999.00 319.00 1999.87337 57.87 9.40 1999.00 320.00 1999.87611 68.97 9.20 1999.00 321.00 1999.87885 59.57 9.40 1999.00 322.00 1999.88159 61.67 9.50 1999.00 323.00 1999.88433 63.57 9.40 1999.00 324.00 1999.88706 62.17 9.50 1999.00 325.00 1999.88980 59.77 9.40 1999.00 326.00 1999.89254 64.27 9.40 1999.00 327.00 1999.89528 61.87 9.40 1999.00 328.00 1999.89802 59.87 9.90 1999.00 329.00 1999.90075 63.07 9.50 1999.00 330.00 1999.90349 61.67 9.20 1999.00 331.00 1999.90623 69.67 9.50 1999.00 332.00 1999.90897 57.27 9.20 1999.00 333.00 1999.91170 59.37 9.70 1999.00 334.00 1999.91444 57.27 9.70 1999.00 335.00 1999.91718 62.57 9.30 1999.00 336.00 1999.91992 62.67 9.40 1999.00 337.00 1999.92266 63.67 9.20 1999.00 338.00 1999.92539 63.18 9.20 1999.00 339.00 1999.92813 58.08 9.70 1999.00 340.00 1999.93087 71.08 9.50 1999.00 341.00 1999.93361 62.48 9.40 1999.00 342.00 1999.93634 62.28 9.50 1999.00 343.00 1999.93908 64.48 9.40 1999.00 344.00 1999.94182 64.88 9.20 1999.00 345.00 1999.94456 61.88 9.40 1999.00 346.00 1999.94730 63.58 9.30 1999.00 347.00 1999.95003 65.98 9.70 1999.00 348.00 1999.95277 64.18 9.50 1999.00 349.00 1999.95551 60.78 9.40 1999.00 350.00 1999.95825 55.98 9.80 1999.00 351.00 1999.96099 63.88 9.70 1999.00 352.00 1999.96372 60.98 9.40 1999.00 353.00 1999.96646 69.38 9.20 1999.00 354.00 1999.96920 61.08 10.10 1999.00 355.00 1999.97194 67.88 10.10 1999.00 356.00 1999.97467 62.68 9.40 1999.00 357.00 1999.97741 65.69 9.40 1999.00 358.00 1999.98015 63.99 9.40 1999.00 359.00 1999.98289 63.49 9.40 1999.00 360.00 1999.98563 60.29 9.40 1999.00 361.00 1999.98836 64.99 9.90 1999.00 362.00 1999.99110 62.59 9.40 1999.00 363.00 1999.99384 64.79 9.40 1999.00 364.00 1999.99658 60.69 9.70 1999.00 365.00 2000.00000 67.79 9.70 2000.00 1.00 2000.00274 60.79 9.20 2000.00 2.00 2000.00548 62.89 9.20 2000.00 3.00 2000.00821 64.49 9.90 2000.00 4.00 2000.01095 65.59 9.00 2000.00 5.00 2000.01369 67.49 9.00 2000.00 6.00 2000.01643 62.69 9.20 2000.00 7.00 2000.01916 64.29 9.00 2000.00 8.00 2000.02190 60.29 9.00 2000.00 9.00 2000.02464 64.49 8.70 2000.00 10.00 2000.02738 65.49 9.40 2000.00 11.00 2000.03012 62.10 9.40 2000.00 12.00 2000.03285 64.50 9.40 2000.00 13.00 2000.03559 69.60 9.40 2000.00 14.00 2000.03833 65.30 9.40 2000.00 15.00 2000.04107 62.50 9.00 2000.00 16.00 2000.04381 58.00 9.20 2000.00 17.00 2000.04654 62.90 9.40 2000.00 18.00 2000.04928 62.00 9.40 2000.00 19.00 2000.05202 63.20 9.40 2000.00 20.00 2000.05476 62.50 9.00 2000.00 21.00 2000.05749 64.50 9.50 2000.00 22.00 2000.06023 57.60 9.70 2000.00 23.00 2000.06297 60.80 9.00 2000.00 24.00 2000.06571 60.90 9.20 2000.00 25.00 2000.06845 65.70 9.90 2000.00 26.00 2000.07118 64.60 9.70 2000.00 27.00 2000.07392 58.30 9.70 2000.00 28.00 2000.07666 61.90 10.10 2000.00 29.00 2000.07940 62.50 9.70 2000.00 30.00 2000.08214 60.50 9.70 2000.00 31.00 2000.08487 63.11 9.90 2000.00 32.00 2000.08761 61.71 9.90 2000.00 33.00 2000.09035 62.01 9.70 2000.00 34.00 2000.09309 58.81 9.00 2000.00 35.00 2000.09582 60.71 9.40 2000.00 36.00 2000.09856 63.81 9.20 2000.00 37.00 2000.10130 60.51 9.50 2000.00 38.00 2000.10404 60.51 9.20 2000.00 39.00 2000.10678 63.11 9.00 2000.00 40.00 2000.10951 59.81 9.20 2000.00 41.00 2000.11225 63.21 9.00 2000.00 42.00 2000.11499 70.41 9.30 2000.00 43.00 2000.11773 53.21 9.00 2000.00 44.00 2000.12047 61.81 9.20 2000.00 45.00 2000.12320 64.61 9.20 2000.00 46.00 2000.12594 61.81 9.00 2000.00 47.00 2000.12868 65.21 9.00 2000.00 48.00 2000.13142 63.21 9.00 2000.00 49.00 2000.13415 57.21 9.20 2000.00 50.00 2000.13689 62.42 9.30 2000.00 51.00 2000.13963 66.52 9.00 2000.00 52.00 2000.14237 60.32 9.00 2000.00 53.00 2000.14511 74.62 9.00 2000.00 54.00 2000.14784 63.02 9.00 2000.00 55.00 2000.15058 60.12 9.00 2000.00 56.00 2000.15332 60.52 9.00 2000.00 57.00 2000.15606 62.52 9.00 2000.00 58.00 2000.15880 67.92 9.50 2000.00 59.00 2000.16153 62.52 9.50 2000.00 60.00 2000.16427 57.32 9.30 2000.00 61.00 2000.16701 61.32 9.40 2000.00 62.00 2000.16975 63.82 9.70 2000.00 63.00 2000.17248 60.22 9.40 2000.00 64.00 2000.17522 63.82 9.20 2000.00 65.00 2000.17796 68.82 9.70 2000.00 66.00 2000.18070 61.02 9.40 2000.00 67.00 2000.18344 66.92 9.70 2000.00 68.00 2000.18617 56.92 9.20 2000.00 69.00 2000.18891 67.53 9.70 2000.00 70.00 2000.19165 66.13 9.70 2000.00 71.00 2000.19439 58.33 9.70 2000.00 72.00 2000.19713 56.53 9.70 2000.00 73.00 2000.19986 64.93 9.70 2000.00 74.00 2000.20260 61.83 9.70 2000.00 75.00 2000.20534 62.23 9.70 2000.00 76.00 2000.20808 58.53 9.90 2000.00 77.00 2000.21081 61.73 9.70 2000.00 78.00 2000.21355 58.53 9.50 2000.00 79.00 2000.21629 61.03 9.70 2000.00 80.00 2000.21903 61.03 9.70 2000.00 81.00 2000.22177 62.93 9.70 2000.00 82.00 2000.22450 59.43 9.70 2000.00 83.00 2000.22724 60.63 9.70 2000.00 84.00 2000.22998 58.63 9.40 2000.00 85.00 2000.23272 60.23 10.00 2000.00 86.00 2000.23546 68.83 10.20 2000.00 87.00 2000.23819 66.13 9.70 2000.00 88.00 2000.24093 58.73 10.20 2000.00 89.00 2000.24367 60.14 10.10 2000.00 90.00 2000.24641 59.64 10.10 2000.00 91.00 2000.24914 58.24 10.20 2000.00 92.00 2000.25188 62.64 9.90 2000.00 93.00 2000.25462 62.94 9.70 2000.00 94.00 2000.25736 61.94 9.70 2000.00 95.00 2000.26010 61.44 9.70 2000.00 96.00 2000.26283 60.44 10.20 2000.00 97.00 2000.26557 64.14 10.20 2000.00 98.00 2000.26831 65.74 9.70 2000.00 99.00 2000.27105 60.24 9.70 2000.00 100.00 2000.27379 64.64 9.90 2000.00 101.00 2000.27652 59.44 9.70 2000.00 102.00 2000.27926 54.54 10.20 2000.00 103.00 2000.28200 57.24 10.10 2000.00 104.00 2000.28474 61.14 9.70 2000.00 105.00 2000.28747 67.94 9.40 2000.00 106.00 2000.29021 62.64 9.20 2000.00 107.00 2000.29295 62.74 9.40 2000.00 108.00 2000.29569 71.55 9.70 2000.00 109.00 2000.29843 68.45 9.70 2000.00 110.00 2000.30116 64.35 9.70 2000.00 111.00 2000.30390 63.65 9.70 2000.00 112.00 2000.30664 61.65 9.40 2000.00 113.00 2000.30938 60.95 9.70 2000.00 114.00 2000.31211 65.15 9.90 2000.00 115.00 2000.31485 72.75 9.70 2000.00 116.00 2000.31759 59.65 10.10 2000.00 117.00 2000.32033 64.45 9.70 2000.00 118.00 2000.32307 68.95 9.60 2000.00 119.00 2000.32580 65.45 9.70 2000.00 120.00 2000.32854 64.35 9.60 2000.00 121.00 2000.33128 67.55 9.70 2000.00 122.00 2000.33402 68.05 9.70 2000.00 123.00 2000.33676 67.85 10.10 2000.00 124.00 2000.33949 64.05 9.60 2000.00 125.00 2000.34223 68.55 9.70 2000.00 126.00 2000.34497 64.55 9.70 2000.00 127.00 2000.34771 67.86 9.60 2000.00 128.00 2000.35044 73.86 9.60 2000.00 129.00 2000.35318 64.66 9.40 2000.00 130.00 2000.35592 68.36 9.60 2000.00 131.00 2000.35866 68.06 10.10 2000.00 132.00 2000.36140 64.16 10.10 2000.00 133.00 2000.36413 68.36 9.40 2000.00 134.00 2000.36687 59.66 9.70 2000.00 135.00 2000.36961 75.26 9.70 2000.00 136.00 2000.37235 71.36 9.90 2000.00 137.00 2000.37509 66.86 9.70 2000.00 138.00 2000.37782 65.26 9.70 2000.00 139.00 2000.38056 59.56 9.70 2000.00 140.00 2000.38330 66.16 9.70 2000.00 141.00 2000.38604 62.86 9.70 2000.00 142.00 2000.38877 68.76 9.70 2000.00 143.00 2000.39151 62.76 10.10 2000.00 144.00 2000.39425 66.76 10.10 2000.00 145.00 2000.39699 60.46 10.10 2000.00 146.00 2000.39973 65.96 9.70 2000.00 147.00 2000.40246 66.47 9.70 2000.00 148.00 2000.40520 55.07 9.70 2000.00 149.00 2000.40794 66.27 9.40 2000.00 150.00 2000.41068 62.17 9.40 2000.00 151.00 2000.41342 66.17 9.70 2000.00 152.00 2000.41615 65.97 9.60 2000.00 153.00 2000.41889 61.77 9.20 2000.00 154.00 2000.42163 57.97 9.00 2000.00 155.00 2000.42437 57.37 9.00 2000.00 156.00 2000.42710 63.27 9.00 2000.00 157.00 2000.42984 60.77 9.00 2000.00 158.00 2000.43258 69.57 9.00 2000.00 159.00 2000.43532 62.17 9.20 2000.00 160.00 2000.43806 68.47 9.40 2000.00 161.00 2000.44079 66.97 9.20 2000.00 162.00 2000.44353 67.87 9.20 2000.00 163.00 2000.44627 63.77 9.40 2000.00 164.00 2000.44901 63.57 9.40 2000.00 165.00 2000.45175 71.37 9.60 2000.00 166.00 2000.45448 68.28 9.40 2000.00 167.00 2000.45722 63.08 9.40 2000.00 168.00 2000.45996 52.18 9.20 2000.00 169.00 2000.46270 63.78 9.40 2000.00 170.00 2000.46543 63.88 9.50 2000.00 171.00 2000.46817 65.88 9.20 2000.00 172.00 2000.47091 65.78 9.40 2000.00 173.00 2000.47365 58.08 9.20 2000.00 174.00 2000.47639 59.68 9.40 2000.00 175.00 2000.47912 64.28 9.00 2000.00 176.00 2000.48186 62.48 10.10 2000.00 177.00 2000.48460 62.78 10.10 2000.00 178.00 2000.48734 61.58 9.90 2000.00 179.00 2000.49008 62.78 10.10 2000.00 180.00 2000.49281 59.88 9.40 2000.00 181.00 2000.49555 65.68 9.60 2000.00 182.00 2000.49829 59.78 9.60 2000.00 183.00 2000.50103 58.98 10.50 2000.00 184.00 2000.50376 60.38 9.60 2000.00 185.00 2000.50650 60.39 9.70 2000.00 186.00 2000.50924 64.59 9.40 2000.00 187.00 2000.51198 66.89 9.40 2000.00 188.00 2000.51472 72.29 9.60 2000.00 189.00 2000.51745 65.99 9.60 2000.00 190.00 2000.52019 55.99 9.70 2000.00 191.00 2000.52293 70.09 10.10 2000.00 192.00 2000.52567 59.39 9.60 2000.00 193.00 2000.52841 49.29 9.40 2000.00 194.00 2000.53114 60.09 9.60 2000.00 195.00 2000.53388 59.59 10.10 2000.00 196.00 2000.53662 56.39 9.70 2000.00 197.00 2000.53936 57.39 9.70 2000.00 198.00 2000.54209 64.59 9.70 2000.00 199.00 2000.54483 60.99 9.60 2000.00 200.00 2000.54757 68.59 10.10 2000.00 201.00 2000.55031 64.99 9.70 2000.00 202.00 2000.55305 67.79 9.90 2000.00 203.00 2000.55578 63.99 10.10 2000.00 204.00 2000.55852 56.69 9.90 2000.00 205.00 2000.56126 64.50 13.70 2000.00 206.00 2000.56400 66.00 9.70 2000.00 207.00 2000.56674 62.60 9.70 2000.00 208.00 2000.56947 67.00 10.10 2000.00 209.00 2000.57221 59.40 10.20 2000.00 210.00 2000.57495 61.60 10.60 2000.00 211.00 2000.57769 69.10 9.70 2000.00 212.00 2000.58042 55.50 9.90 2000.00 213.00 2000.58316 64.70 10.40 2000.00 214.00 2000.58590 64.70 10.20 2000.00 215.00 2000.58864 65.70 10.10 2000.00 216.00 2000.59411 65.80 10.20 2000.00 218.00 2000.59685 68.10 10.10 2000.00 219.00 2000.59959 61.60 10.10 2000.00 220.00 2000.60233 58.70 10.10 2000.00 221.00 2000.60507 58.50 10.60 2000.00 222.00 2000.60780 66.60 11.00 2000.00 223.00 2000.61054 61.50 10.10 2000.00 224.00 2000.61328 67.61 10.10 2000.00 225.00 2000.61602 62.61 10.10 2000.00 226.00 2000.61875 58.91 9.90 2000.00 227.00 2000.62149 62.71 9.90 2000.00 228.00 2000.62423 61.51 10.10 2000.00 229.00 2000.62697 63.41 10.00 2000.00 230.00 2000.62971 63.51 10.10 2000.00 231.00 2000.63244 59.91 9.70 2000.00 232.00 2000.63518 60.71 10.10 2000.00 233.00 2000.63792 59.61 9.70 2000.00 234.00 2000.64066 58.61 10.10 2000.00 235.00 2000.64339 66.81 9.70 2000.00 236.00 2000.64613 62.31 10.80 2000.00 237.00 2000.64887 57.41 10.20 2000.00 238.00 2000.65161 60.21 10.10 2000.00 239.00 2000.65435 64.51 9.70 2000.00 240.00 2000.65708 54.21 10.10 2000.00 241.00 2000.65982 52.41 9.70 2000.00 242.00 2000.66256 58.11 9.90 2000.00 243.00 2000.66530 59.92 9.70 2000.00 244.00 2000.66804 69.22 9.70 2000.00 245.00 2000.67077 64.72 9.90 2000.00 246.00 2000.67351 70.32 9.50 2000.00 247.00 2000.67625 65.22 9.90 2000.00 248.00 2000.67899 66.02 9.70 2000.00 249.00 2000.68172 66.02 9.70 2000.00 250.00 2000.68446 59.62 9.90 2000.00 251.00 2000.68720 60.62 9.70 2000.00 252.00 2000.68994 58.52 10.10 2000.00 253.00 2000.69268 62.12 9.70 2000.00 254.00 2000.69541 64.12 9.70 2000.00 255.00 2000.69815 59.72 9.50 2000.00 256.00 2000.70089 62.12 9.90 2000.00 257.00 2000.70363 60.22 9.50 2000.00 258.00 2000.70637 66.62 9.70 2000.00 259.00 2000.70910 62.62 9.50 2000.00 260.00 2000.71184 64.22 9.50 2000.00 261.00 2000.71458 65.92 9.70 2000.00 262.00 2000.71732 63.52 9.50 2000.00 263.00 2000.72005 69.93 9.70 2000.00 264.00 2000.72279 66.13 9.70 2000.00 265.00 2000.72553 65.13 9.50 2000.00 266.00 2000.72827 60.13 9.50 2000.00 267.00 2000.73101 59.53 9.30 2000.00 268.00 2000.73374 63.33 9.70 2000.00 269.00 2000.73648 61.83 9.20 2000.00 270.00 2000.73922 62.63 9.70 2000.00 271.00 2000.74196 58.03 9.50 2000.00 272.00 2000.74470 60.33 9.70 2000.00 273.00 2000.74743 62.13 9.30 2000.00 274.00 2000.75017 65.13 9.70 2000.00 275.00 2000.75291 59.33 9.50 2000.00 276.00 2000.75565 63.93 9.70 2000.00 277.00 2000.75838 64.13 9.70 2000.00 278.00 2000.76112 63.63 9.50 2000.00 279.00 2000.76386 64.23 9.30 2000.00 280.00 2000.76660 57.73 9.50 2000.00 281.00 2000.76934 59.53 9.30 2000.00 282.00 2000.77207 61.04 9.50 2000.00 283.00 2000.77481 68.14 9.70 2000.00 284.00 2000.77755 63.14 9.90 2000.00 285.00 2000.78029 65.94 9.70 2000.00 286.00 2000.78303 60.14 9.50 2000.00 287.00 2000.78576 62.04 9.70 2000.00 288.00 2000.78850 62.64 9.70 2000.00 289.00 2000.79124 64.54 9.30 2000.00 290.00 2000.79398 63.64 9.70 2000.00 291.00 2000.79671 62.04 9.70 2000.00 292.00 2000.79945 58.14 9.70 2000.00 293.00 2000.80219 61.34 9.70 2000.00 294.00 2000.80493 68.14 9.30 2000.00 295.00 2000.80767 63.44 9.50 2000.00 296.00 2000.81040 61.04 9.30 2000.00 297.00 2000.81314 64.74 9.70 2000.00 298.00 2000.81862 75.64 9.70 2000.00 300.00 2000.82136 68.84 10.20 2000.00 301.00 2000.82409 65.35 9.70 2000.00 302.00 2000.82683 60.45 9.30 2000.00 303.00 2000.82957 67.55 9.70 2000.00 304.00 2000.83231 66.55 9.70 2000.00 305.00 2000.83504 67.75 9.70 2000.00 306.00 2000.83778 65.35 9.70 2000.00 307.00 2000.84052 63.65 9.50 2000.00 308.00 2000.84326 69.45 12.70 2000.00 309.00 2000.84600 65.65 9.30 2000.00 310.00 2000.84873 66.45 9.70 2000.00 311.00 2000.85147 63.85 9.70 2000.00 312.00 2000.85421 64.95 9.30 2000.00 313.00 2000.85695 58.55 9.50 2000.00 314.00 2000.85969 67.35 9.70 2000.00 315.00 2000.86242 65.75 9.30 2000.00 316.00 2000.86516 66.55 9.30 2000.00 317.00 2000.86790 61.45 9.30 2000.00 318.00 2000.87064 60.75 9.50 2000.00 319.00 2000.87337 66.75 9.30 2000.00 320.00 2000.87611 60.35 9.70 2000.00 321.00 2000.87885 65.16 9.30 2000.00 322.00 2000.88159 67.66 9.30 2000.00 323.00 2000.88433 66.46 9.70 2000.00 324.00 2000.88706 64.26 9.50 2000.00 325.00 2000.88980 61.36 9.30 2000.00 326.00 2000.89254 63.26 9.50 2000.00 327.00 2000.89528 65.56 9.50 2000.00 328.00 2000.89802 63.86 9.70 2000.00 329.00 2000.90075 63.66 9.50 2000.00 330.00 2000.90349 61.76 9.30 2000.00 331.00 2000.90623 58.86 9.20 2000.00 332.00 2000.90897 62.06 9.30 2000.00 333.00 2000.91170 56.26 9.70 2000.00 334.00 2000.91444 66.76 9.30 2000.00 335.00 2000.91718 62.76 9.70 2000.00 336.00 2000.91992 56.16 9.80 2000.00 337.00 2000.92266 58.86 9.70 2000.00 338.00 2000.92539 62.06 10.20 2000.00 339.00 2000.92813 60.16 9.70 2000.00 340.00 2000.93087 66.67 9.50 2000.00 341.00 2000.93361 62.17 9.50 2000.00 342.00 2000.93634 64.97 9.70 2000.00 343.00 2000.93908 60.27 9.30 2000.00 344.00 2000.94182 63.87 9.70 2000.00 345.00 2000.94456 65.47 9.90 2000.00 346.00 2000.94730 61.17 9.70 2000.00 347.00 2000.95003 64.37 9.70 2000.00 348.00 2000.95277 61.77 9.20 2000.00 349.00 2000.95551 66.27 9.50 2000.00 350.00 2000.95825 59.07 9.30 2000.00 351.00 2000.96099 64.57 9.90 2000.00 352.00 2000.96372 64.27 9.30 2000.00 353.00 2000.96646 55.67 10.20 2000.00 354.00 2000.96920 63.07 9.70 2000.00 355.00 2000.97194 66.67 9.70 2000.00 356.00 2000.97467 68.07 9.70 2000.00 357.00 2000.97741 63.17 9.50 2000.00 358.00 2000.98015 64.07 9.20 2000.00 359.00 2000.98289 62.28 9.30 2000.00 360.00 2000.98563 63.68 9.50 2000.00 361.00 2000.98836 60.88 9.70 2000.00 362.00 2000.99110 63.98 9.70 2000.00 363.00 2000.99384 64.58 9.20 2000.00 364.00 2000.99658 58.48 9.20 2000.00 365.00 2000.99932 62.28 9.20 2000.00 366.00 2001.00000 57.48 9.20 2001.00 1.00 2001.00274 58.38 9.50 2001.00 2.00 2001.00548 60.68 9.50 2001.00 3.00 2001.00821 64.48 9.90 2001.00 4.00 2001.01095 61.58 9.70 2001.00 5.00 2001.01369 63.48 9.70 2001.00 6.00 2001.01643 60.48 9.20 2001.00 7.00 2001.01916 61.88 9.20 2001.00 8.00 2001.02190 64.38 9.30 2001.00 9.00 2001.02464 65.78 9.50 2001.00 10.00 2001.02738 64.98 9.30 2001.00 11.00 2001.03012 63.58 9.30 2001.00 12.00 2001.03285 68.78 9.70 2001.00 13.00 2001.03559 64.09 9.30 2001.00 14.00 2001.03833 63.39 11.00 2001.00 15.00 2001.04107 63.99 9.20 2001.00 16.00 2001.04381 66.29 9.70 2001.00 17.00 2001.04654 61.89 9.20 2001.00 18.00 2001.04928 65.59 9.50 2001.00 19.00 2001.05202 63.99 9.00 2001.00 20.00 2001.05476 63.29 9.70 2001.00 21.00 2001.05749 65.69 9.20 2001.00 22.00 2001.06023 63.29 9.70 2001.00 23.00 2001.06297 69.09 9.70 2001.00 24.00 2001.06571 65.59 9.70 2001.00 25.00 2001.06845 68.79 9.20 2001.00 26.00 2001.07118 72.49 9.70 2001.00 27.00 2001.07392 66.29 9.70 2001.00 28.00 2001.07666 58.59 9.70 2001.00 29.00 2001.07940 67.29 9.70 2001.00 30.00 2001.08214 66.59 9.70 2001.00 31.00 2001.08487 66.49 9.70 2001.00 32.00 2001.08761 63.49 9.70 2001.00 33.00 2001.09035 59.10 9.70 2001.00 34.00 2001.09309 61.60 9.70 2001.00 35.00 2001.09582 63.50 9.40 2001.00 36.00 2001.09856 62.60 9.70 2001.00 37.00 2001.10130 58.90 9.50 2001.00 38.00 2001.10404 61.20 9.70 2001.00 39.00 2001.10678 64.90 9.50 2001.00 40.00 2001.10951 72.30 9.70 2001.00 41.00 2001.11225 61.70 9.70 2001.00 42.00 2001.11499 70.20 9.50 2001.00 43.00 2001.11773 63.90 9.40 2001.00 44.00 2001.12047 61.40 9.30 2001.00 45.00 2001.12320 60.90 9.20 2001.00 46.00 2001.12594 63.60 9.00 2001.00 47.00 2001.12868 66.90 9.20 2001.00 48.00 2001.13142 65.50 9.60 2001.00 49.00 2001.13415 68.80 9.20 2001.00 50.00 2001.13689 65.10 9.70 2001.00 51.00 2001.13963 63.60 9.70 2001.00 52.00 2001.14237 65.91 9.60 2001.00 53.00 2001.14511 70.31 9.60 2001.00 54.00 2001.14784 66.31 10.10 2001.00 55.00 2001.15058 60.91 9.90 2001.00 56.00 2001.15332 66.41 9.70 2001.00 57.00 2001.15606 71.61 10.10 2001.00 58.00 2001.15880 71.41 10.10 2001.00 59.00 2001.16153 68.91 9.90 2001.00 60.00 2001.16427 75.51 10.00 2001.00 61.00 2001.16701 69.71 9.40 2001.00 62.00 2001.16975 68.01 9.70 2001.00 63.00 2001.17248 73.91 9.70 2001.00 64.00 2001.17522 62.41 9.20 2001.00 65.00 2001.17796 68.91 9.20 2001.00 66.00 2001.18070 63.91 9.20 2001.00 67.00 2001.18344 61.01 9.70 2001.00 68.00 2001.18617 65.01 9.70 2001.00 69.00 2001.18891 59.91 9.60 2001.00 70.00 2001.19165 76.21 9.60 2001.00 71.00 2001.19439 69.12 9.60 2001.00 72.00 2001.19713 66.12 9.60 2001.00 73.00 2001.19986 59.52 9.20 2001.00 74.00 2001.20260 65.72 10.10 2001.00 75.00 2001.20534 68.12 9.40 2001.00 76.00 2001.20808 66.32 9.70 2001.00 77.00 2001.21081 67.32 9.70 2001.00 78.00 2001.21355 61.62 9.70 2001.00 79.00 2001.21629 62.42 9.60 2001.00 80.00 2001.21903 66.92 9.70 2001.00 81.00 2001.22177 67.32 9.70 2001.00 82.00 2001.22450 61.82 9.70 2001.00 83.00 2001.22724 74.72 9.60 2001.00 84.00 2001.22998 67.22 9.90 2001.00 85.00 2001.23546 65.22 10.20 2001.00 87.00 2001.23819 61.02 9.70 2001.00 88.00 2001.24093 63.92 9.60 2001.00 89.00 2001.24367 67.42 10.20 2001.00 90.00 2001.24641 64.12 9.50 2001.00 91.00 2001.24914 65.43 9.70 2001.00 92.00 2001.25188 67.93 9.70 2001.00 93.00 2001.25462 68.73 9.70 2001.00 94.00 2001.25736 64.33 9.90 2001.00 95.00 2001.26010 63.23 10.10 2001.00 96.00 2001.26283 65.83 9.70 2001.00 97.00 2001.26557 65.83 9.70 2001.00 98.00 2001.26831 70.33 9.70 2001.00 99.00 2001.27105 69.23 9.70 2001.00 100.00 2001.27379 59.13 9.70 2001.00 101.00 2001.27652 61.83 9.70 2001.00 102.00 2001.27926 66.73 9.70 2001.00 103.00 2001.28200 63.53 9.90 2001.00 104.00 2001.28474 67.73 9.90 2001.00 105.00 2001.28747 69.03 9.70 2001.00 106.00 2001.29021 65.93 9.70 2001.00 107.00 2001.29295 69.93 10.10 2001.00 108.00 2001.29569 66.13 9.40 2001.00 109.00 2001.29843 75.53 9.70 2001.00 110.00 2001.30116 66.74 9.20 2001.00 111.00 2001.30390 68.74 9.70 2001.00 112.00 2001.30664 61.34 9.70 2001.00 113.00 2001.30938 63.14 9.70 2001.00 114.00 2001.31211 66.14 9.70 2001.00 115.00 2001.31485 71.44 9.40 2001.00 116.00 2001.31759 64.74 9.20 2001.00 117.00 2001.32033 68.54 9.40 2001.00 118.00 2001.32307 64.14 9.40 2001.00 119.00 2001.32580 62.04 10.10 2001.00 120.00 2001.32854 65.24 9.60 2001.00 121.00 2001.33128 67.74 9.40 2001.00 122.00 2001.33402 67.04 9.20 2001.00 123.00 2001.33676 59.44 9.40 2001.00 124.00 2001.33949 58.94 9.40 2001.00 125.00 2001.34223 67.74 9.40 2001.00 126.00 2001.34497 70.34 9.90 2001.00 127.00 2001.34771 66.94 9.40 2001.00 128.00 2001.35044 65.34 9.70 2001.00 129.00 2001.35318 58.75 9.40 2001.00 130.00 2001.35592 65.95 9.60 2001.00 131.00 2001.35866 70.35 9.70 2001.00 132.00 2001.36140 71.95 9.20 2001.00 133.00 2001.36413 58.45 9.70 2001.00 134.00 2001.36687 60.15 9.40 2001.00 135.00 2001.36961 59.45 9.70 2001.00 136.00 2001.37235 62.55 9.70 2001.00 137.00 2001.37509 69.35 9.40 2001.00 138.00 2001.37782 68.75 9.40 2001.00 139.00 2001.38056 58.75 9.70 2001.00 140.00 2001.38330 62.55 9.40 2001.00 141.00 2001.38604 61.85 9.90 2001.00 142.00 2001.38877 62.35 9.60 2001.00 143.00 2001.39151 62.55 9.40 2001.00 144.00 2001.39425 65.15 9.50 2001.00 145.00 2001.39699 72.05 9.70 2001.00 146.00 2001.39973 58.85 9.60 2001.00 147.00 2001.40246 65.45 9.90 2001.00 148.00 2001.40520 64.45 9.40 2001.00 149.00 2001.40794 63.16 9.60 2001.00 150.00 2001.41068 67.86 9.60 2001.00 151.00 2001.41342 55.66 9.60 2001.00 152.00 2001.41889 62.26 9.70 2001.00 154.00 2001.42163 66.86 9.40 2001.00 155.00 2001.42437 65.56 9.40 2001.00 156.00 2001.42710 54.86 9.40 2001.00 157.00 2001.42984 67.56 9.90 2001.00 158.00 2001.43258 63.66 9.60 2001.00 159.00 2001.43532 65.96 9.40 2001.00 160.00 2001.43806 63.86 12.90 2001.00 161.00 2001.44079 59.76 9.40 2001.00 162.00 2001.44353 63.06 9.70 2001.00 163.00 2001.44627 64.26 9.70 2001.00 164.00 2001.44901 63.36 9.40 2001.00 165.00 2001.45175 61.96 9.40 2001.00 166.00 2001.45448 58.76 9.40 2001.00 167.00 2001.45722 62.26 9.70 2001.00 168.00 2001.45996 63.97 9.40 2001.00 169.00 2001.46270 70.37 9.60 2001.00 170.00 2001.46543 64.37 9.60 2001.00 171.00 2001.46817 64.17 9.60 2001.00 172.00 2001.47091 61.47 9.40 2001.00 173.00 2001.47365 63.07 9.60 2001.00 174.00 2001.47639 64.37 9.60 2001.00 175.00 2001.47912 64.47 9.20 2001.00 176.00 2001.48186 59.37 9.20 2001.00 177.00 2001.48460 60.47 9.70 2001.00 178.00 2001.48734 58.67 9.20 2001.00 179.00 2001.49008 62.37 9.40 2001.00 180.00 2001.49281 59.17 9.20 2001.00 181.00 2001.49555 60.37 9.20 2001.00 182.00 2001.49829 62.47 9.20 2001.00 183.00 2001.50103 63.27 9.40 2001.00 184.00 2001.50376 63.67 9.20 2001.00 185.00 2001.50650 62.87 9.20 2001.00 186.00 2001.50924 57.37 9.20 2001.00 187.00 2001.51198 62.78 9.20 2001.00 188.00 2001.51472 61.78 9.00 2001.00 189.00 2001.51745 64.98 9.40 2001.00 190.00 2001.52019 57.48 9.70 2001.00 191.00 2001.52293 61.58 9.20 2001.00 192.00 2001.52567 62.08 9.60 2001.00 193.00 2001.52841 59.38 9.60 2001.00 194.00 2001.53114 67.28 9.40 2001.00 195.00 2001.53388 60.78 9.20 2001.00 196.00 2001.53662 66.38 9.20 2001.00 197.00 2001.53936 58.58 9.20 2001.00 198.00 2001.54209 58.38 9.40 2001.00 199.00 2001.54483 64.28 9.00 2001.00 200.00 2001.54757 67.68 9.70 2001.00 201.00 2001.55031 60.08 9.20 2001.00 202.00 2001.55305 59.18 9.40 2001.00 203.00 2001.55578 58.98 9.40 2001.00 204.00 2001.55852 61.78 9.40 2001.00 205.00 2001.56126 59.98 9.40 2001.00 206.00 2001.56400 60.18 9.70 2001.00 207.00 2001.56674 64.79 9.90 2001.00 208.00 2001.56947 54.09 9.40 2001.00 209.00 2001.57221 60.39 10.10 2001.00 210.00 2001.57495 50.39 10.10 2001.00 211.00 2001.57769 62.59 10.10 2001.00 212.00 2001.58042 60.99 9.40 2001.00 213.00 2001.58316 64.09 9.60 2001.00 214.00 2001.58590 66.09 9.70 2001.00 215.00 2001.58864 53.09 9.70 2001.00 216.00 2001.59138 59.79 10.10 2001.00 217.00 2001.59411 62.49 9.70 2001.00 218.00 2001.59685 57.39 9.70 2001.00 219.00 2001.59959 61.39 10.10 2001.00 220.00 2001.60233 55.39 10.10 2001.00 221.00 2001.60507 58.19 9.70 2001.00 222.00 2001.60780 61.99 9.20 2001.00 223.00 2001.61054 60.39 9.40 2001.00 224.00 2001.61328 56.39 9.40 2001.00 225.00 2001.61602 62.19 9.40 2001.00 226.00 2001.61875 59.20 9.40 2001.00 227.00 2001.62149 62.40 9.40 2001.00 228.00 2001.62423 55.70 9.40 2001.00 229.00 2001.62697 59.00 9.70 2001.00 230.00 2001.62971 60.20 9.40 2001.00 231.00 2001.63244 58.60 9.80 2001.00 232.00 2001.63518 55.40 10.00 2001.00 233.00 2001.63792 64.40 9.40 2001.00 234.00 2001.64066 62.50 9.40 2001.00 235.00 2001.64339 63.30 9.20 2001.00 236.00 2001.64613 61.50 9.50 2001.00 237.00 2001.64887 56.70 9.40 2001.00 238.00 2001.65161 62.30 9.40 2001.00 239.00 2001.65435 62.00 9.80 2001.00 240.00 2001.65708 60.40 9.60 2001.00 241.00 2001.65982 58.10 9.70 2001.00 242.00 2001.66256 58.30 10.40 2001.00 243.00 2001.66530 61.80 9.60 2001.00 244.00 2001.66804 59.20 10.10 2001.00 245.00 2001.67077 64.91 9.70 2001.00 246.00 2001.67351 63.21 10.10 2001.00 247.00 2001.67625 56.61 10.50 2001.00 248.00 2001.67899 63.51 9.40 2001.00 249.00 2001.68172 60.51 9.40 2001.00 250.00 2001.68446 50.11 9.40 2001.00 251.00 2001.68720 68.71 9.40 2001.00 252.00 2001.68994 54.91 9.20 2001.00 253.00 2001.69268 62.11 9.50 2001.00 254.00 2001.69541 65.81 9.70 2001.00 255.00 2001.69815 58.71 9.20 2001.00 256.00 2001.70089 58.51 9.20 2001.00 257.00 2001.70363 62.61 9.40 2001.00 258.00 2001.70637 61.01 9.20 2001.00 259.00 2001.70910 61.71 9.20 2001.00 260.00 2001.71184 61.91 9.20 2001.00 261.00 2001.71458 56.91 9.40 2001.00 262.00 2001.71732 60.71 9.40 2001.00 263.00 2001.72005 57.71 9.40 2001.00 264.00 2001.72279 61.22 9.20 2001.00 265.00 2001.72553 58.72 9.60 2001.00 266.00 2001.72827 62.52 9.20 2001.00 267.00 2001.73101 71.42 9.40 2001.00 268.00 2001.73374 63.62 9.70 2001.00 269.00 2001.73648 67.92 9.60 2001.00 270.00 2001.73922 59.62 9.40 2001.00 271.00 2001.74196 62.72 9.70 2001.00 272.00 2001.74470 65.52 9.20 2001.00 273.00 2001.74743 63.82 9.40 2001.00 274.00 2001.75017 60.62 9.40 2001.00 275.00 2001.75291 61.12 9.70 2001.00 276.00 2001.75565 60.82 9.70 2001.00 277.00 2001.75838 67.12 9.70 2001.00 278.00 2001.76112 64.42 9.20 2001.00 279.00 2001.76386 64.92 9.60 2001.00 280.00 2001.76660 62.72 9.40 2001.00 281.00 2001.76934 63.92 9.60 2001.00 282.00 2001.77207 65.22 9.60 2001.00 283.00 2001.77481 71.82 9.40 2001.00 284.00 2001.77755 67.43 9.40 2001.00 285.00 2001.78029 66.13 9.40 2001.00 286.00 2001.78303 63.83 9.70 2001.00 287.00 2001.78576 64.03 10.60 2001.00 288.00 2001.78850 58.93 9.60 2001.00 289.00 2001.79124 67.43 9.70 2001.00 290.00 2001.79398 63.23 9.70 2001.00 291.00 2001.79671 66.53 9.90 2001.00 292.00 2001.79945 60.03 14.80 2001.00 293.00 2001.80219 61.53 9.70 2001.00 294.00 2001.80493 60.83 9.70 2001.00 295.00 2001.80767 67.73 9.60 2001.00 296.00 2001.81040 64.13 9.70 2001.00 297.00 2001.81314 60.93 9.90 2001.00 298.00 2001.81588 59.83 9.70 2001.00 299.00 2001.81862 65.43 9.60 2001.00 300.00 2001.82136 60.63 9.90 2001.00 301.00 2001.82409 64.43 9.40 2001.00 302.00 2001.82683 59.73 9.20 2001.00 303.00 2001.82957 65.44 9.20 2001.00 304.00 2001.83231 61.04 9.70 2001.00 305.00 2001.83504 62.04 9.20 2001.00 306.00 2001.83778 63.24 9.40 2001.00 307.00 2001.84052 64.14 9.60 2001.00 308.00 2001.84326 59.04 9.20 2001.00 309.00 2001.84600 54.14 10.20 2001.00 310.00 2001.84873 63.64 9.00 2001.00 311.00 2001.85147 61.94 9.90 2001.00 312.00 2001.85421 63.64 9.70 2001.00 313.00 2001.85695 63.24 9.20 2001.00 314.00 2001.85969 59.94 9.20 2001.00 315.00 2001.86242 64.54 9.20 2001.00 316.00 2001.86516 64.44 9.40 2001.00 317.00 2001.86790 64.94 9.60 2001.00 318.00 2001.87064 62.04 9.40 2001.00 319.00 2001.87337 66.44 9.40 2001.00 320.00 2001.87611 61.44 9.20 2001.00 321.00 2001.87885 64.64 9.20 2001.00 322.00 2001.88159 60.35 9.20 2001.00 323.00 2001.88433 63.25 9.70 2001.00 324.00 2001.88706 63.45 9.20 2001.00 325.00 2001.88980 71.85 9.20 2001.00 326.00 2001.89254 61.15 9.70 2001.00 327.00 2001.89528 66.45 10.60 2001.00 328.00 2001.89802 77.25 9.70 2001.00 329.00 2001.90075 67.75 9.40 2001.00 330.00 2001.90349 63.75 9.40 2001.00 331.00 2001.90623 60.05 9.40 2001.00 332.00 2001.90897 70.35 9.20 2001.00 333.00 2001.91170 65.95 9.60 2001.00 334.00 2001.91444 54.25 9.40 2001.00 335.00 2001.91718 54.15 9.50 2001.00 336.00 2001.91992 60.55 9.20 2001.00 337.00 2001.92266 65.75 9.40 2001.00 338.00 2001.92539 65.35 9.40 2001.00 339.00 2001.92813 61.75 9.60 2001.00 340.00 2001.93087 58.35 9.40 2001.00 341.00 2001.93361 60.85 9.20 2001.00 342.00 2001.93634 73.36 9.40 2001.00 343.00 2001.93908 61.06 9.70 2001.00 344.00 2001.94182 65.66 10.10 2001.00 345.00 2001.94456 60.86 10.10 2001.00 346.00 2001.94730 62.76 9.40 2001.00 347.00 2001.95003 65.86 9.40 2001.00 348.00 2001.95277 61.06 9.20 2001.00 349.00 2001.95551 61.16 9.20 2001.00 350.00 2001.95825 59.56 9.70 2001.00 351.00 2001.96099 58.86 9.30 2001.00 352.00 2001.96372 65.56 9.70 2001.00 353.00 2001.96646 66.06 9.20 2001.00 354.00 2001.96920 66.66 9.20 2001.00 355.00 2001.97194 57.86 9.40 2001.00 356.00 2001.97467 63.26 9.40 2001.00 357.00 2001.97741 65.76 9.40 2001.00 358.00 2001.98015 57.86 9.20 2001.00 359.00 2001.98289 67.66 9.20 2001.00 360.00 2001.98563 62.36 9.20 2001.00 361.00 2001.98836 57.47 9.40 2001.00 362.00 2001.99110 59.57 9.20 2001.00 363.00 2001.99384 57.97 9.20 2001.00 364.00 2001.99658 65.27 10.10 2001.00 365.00 2002.00000 63.67 9.20 2002.00 1.00 2002.00274 53.67 9.20 2002.00 2.00 2002.00548 61.87 9.20 2002.00 3.00 2002.00821 64.27 9.60 2002.00 4.00 2002.01095 64.27 9.40 2002.00 5.00 2002.01369 63.67 9.40 2002.00 6.00 2002.01643 60.37 9.20 2002.00 7.00 2002.01916 58.07 9.40 2002.00 8.00 2002.02190 64.27 9.60 2002.00 9.00 2002.02464 64.27 9.40 2002.00 10.00 2002.02738 61.47 9.20 2002.00 11.00 2002.03012 57.17 9.70 2002.00 12.00 2002.03285 60.27 9.60 2002.00 13.00 2002.03559 63.97 9.70 2002.00 14.00 2002.03833 67.27 9.90 2002.00 15.00 2002.04107 69.78 9.80 2002.00 16.00 2002.04381 60.88 9.20 2002.00 17.00 2002.04654 60.28 9.20 2002.00 18.00 2002.04928 60.38 9.20 2002.00 19.00 2002.05202 62.28 9.00 2002.00 20.00 2002.05476 70.68 9.00 2002.00 21.00 2002.05749 61.68 9.20 2002.00 22.00 2002.06023 59.88 9.20 2002.00 23.00 2002.06297 57.38 9.20 2002.00 24.00 2002.06571 61.88 9.00 2002.00 25.00 2002.06845 64.38 9.20 2002.00 26.00 2002.07118 64.28 9.20 2002.00 27.00 2002.07392 65.28 9.40 2002.00 28.00 2002.07666 64.28 9.20 2002.00 29.00 2002.07940 63.08 9.40 2002.00 30.00 2002.08214 59.48 9.20 2002.00 31.00 2002.08487 68.28 9.20 2002.00 32.00 2002.08761 62.28 9.40 2002.00 33.00 2002.09035 60.68 9.00 2002.00 34.00 2002.09309 61.88 9.00 2002.00 35.00 2002.09582 62.09 9.20 2002.00 36.00 2002.09856 67.19 9.20 2002.00 37.00 2002.10130 70.09 9.90 2002.00 38.00 2002.10404 55.69 9.20 2002.00 39.00 2002.10678 59.29 9.00 2002.00 40.00 2002.10951 59.19 9.20 2002.00 41.00 2002.11225 57.89 9.60 2002.00 42.00 2002.11499 66.49 9.70 2002.00 43.00 2002.11773 61.89 9.70 2002.00 44.00 2002.12047 62.99 10.10 2002.00 45.00 2002.12320 66.49 9.70 2002.00 46.00 2002.12594 63.59 9.20 2002.00 47.00 2002.12868 69.19 9.40 2002.00 48.00 2002.13142 68.29 9.20 2002.00 49.00 2002.13415 64.19 9.40 2002.00 50.00 2002.13689 70.09 9.60 2002.00 51.00 2002.13963 66.29 9.40 2002.00 52.00 2002.14237 63.69 9.70 2002.00 53.00 2002.14511 68.99 9.50 2002.00 54.00 2002.14784 62.70 9.40 2002.00 55.00 2002.15058 61.00 9.20 2002.00 56.00 2002.15332 62.00 9.70 2002.00 57.00 2002.15606 60.90 10.10 2002.00 58.00 2002.15880 66.80 9.20 2002.00 59.00 2002.16153 62.50 9.50 2002.00 60.00 2002.16427 64.70 9.40 2002.00 61.00 2002.16701 62.90 9.40 2002.00 62.00 2002.16975 63.50 9.20 2002.00 63.00 2002.17248 65.00 9.40 2002.00 64.00 2002.17522 63.40 9.40 2002.00 65.00 2002.17796 76.70 9.60 2002.00 66.00 2002.18070 63.00 11.00 2002.00 67.00 2002.18344 64.20 9.50 2002.00 68.00 2002.18617 60.00 9.40 2002.00 69.00 2002.18891 62.20 9.50 2002.00 70.00 2002.19165 64.90 9.40 2002.00 71.00 2002.19439 60.40 9.40 2002.00 72.00 2002.19713 67.50 9.20 2002.00 73.00 2002.19986 64.61 9.50 2002.00 74.00 2002.20260 71.71 9.00 2002.00 75.00 2002.20534 68.21 9.40 2002.00 76.00 2002.20808 61.11 9.90 2002.00 77.00 2002.21081 61.41 9.70 2002.00 78.00 2002.21355 61.41 9.20 2002.00 79.00 2002.21629 57.51 9.40 2002.00 80.00 2002.21903 66.01 9.50 2002.00 81.00 2002.22177 62.81 9.00 2002.00 82.00 2002.22450 60.61 9.70 2002.00 83.00 2002.22724 67.31 9.40 2002.00 84.00 2002.22998 59.91 9.50 2002.00 85.00 2002.23272 67.61 9.50 2002.00 86.00 2002.23546 61.11 9.70 2002.00 87.00 2002.23819 63.91 9.50 2002.00 88.00 2002.24093 67.41 9.70 2002.00 89.00 2002.24367 63.91 9.90 2002.00 90.00 2002.24641 59.61 9.50 2002.00 91.00 2002.24914 61.51 9.20 2002.00 92.00 2002.25188 63.12 9.20 2002.00 93.00 2002.25462 62.22 9.20 2002.00 94.00 2002.25736 66.12 9.70 2002.00 95.00 2002.26010 60.02 9.50 2002.00 96.00 2002.26283 59.62 9.40 2002.00 97.00 2002.26557 60.22 9.70 2002.00 98.00 2002.26831 62.02 9.80 2002.00 99.00 2002.27105 64.82 9.50 2002.00 100.00 2002.27379 65.32 9.20 2002.00 101.00 2002.27652 68.12 9.30 2002.00 102.00 2002.27926 61.32 9.50 2002.00 103.00 2002.28200 60.72 9.20 2002.00 104.00 2002.28474 63.02 9.50 2002.00 105.00 2002.28747 67.42 9.70 2002.00 106.00 2002.29021 62.92 9.50 2002.00 107.00 2002.29295 65.22 9.70 2002.00 108.00 2002.29569 66.82 9.70 2002.00 109.00 2002.29843 57.42 9.80 2002.00 110.00 2002.30116 62.92 9.70 2002.00 111.00 2002.30390 62.32 9.70 2002.00 112.00 2002.30664 58.93 9.50 2002.00 113.00 2002.30938 62.13 9.20 2002.00 114.00 2002.31211 57.53 9.50 2002.00 115.00 2002.31485 63.13 9.50 2002.00 116.00 2002.31759 58.03 9.20 2002.00 117.00 2002.32033 61.73 9.00 2002.00 118.00 2002.32307 64.63 9.20 2002.00 119.00 2002.32580 61.23 9.20 2002.00 120.00 2002.32854 63.83 9.50 2002.00 121.00 2002.33128 63.13 9.20 2002.00 122.00 2002.33402 64.63 9.20 2002.00 123.00 2002.33676 59.23 9.00 2002.00 124.00 2002.33949 57.83 9.20 2002.00 125.00 2002.34223 68.83 9.70 2002.00 126.00 2002.34497 58.73 9.50 2002.00 127.00 2002.34771 61.43 9.00 2002.00 128.00 2002.35044 58.23 9.00 2002.00 129.00 2002.35318 63.53 9.40 2002.00 130.00 2002.35592 64.63 9.20 2002.00 131.00 2002.35866 63.24 9.60 2002.00 132.00 2002.36140 65.44 9.40 2002.00 133.00 2002.36413 64.94 9.40 2002.00 134.00 2002.36687 69.14 9.70 2002.00 135.00 2002.37235 63.74 9.40 2002.00 137.00 2002.37509 65.14 9.30 2002.00 138.00 2002.37782 66.14 9.20 2002.00 139.00 2002.38056 59.34 9.40 2002.00 140.00 2002.38330 61.74 9.40 2002.00 141.00 2002.38604 67.44 9.40 2002.00 142.00 2002.38877 62.14 9.20 2002.00 143.00 2002.39151 64.24 9.40 2002.00 144.00 2002.39425 59.34 9.50 2002.00 145.00 2002.39699 64.04 9.20 2002.00 146.00 2002.39973 67.04 9.20 2002.00 147.00 2002.40246 60.94 9.40 2002.00 148.00 2002.40520 65.94 9.20 2002.00 149.00 2002.40794 68.74 9.70 2002.00 150.00 2002.41068 60.65 9.50 2002.00 151.00 2002.41342 65.45 9.70 2002.00 152.00 2002.41615 61.65 9.40 2002.00 153.00 2002.41889 60.35 9.20 2002.00 154.00 2002.42163 64.85 9.50 2002.00 155.00 2002.42437 67.45 9.40 2002.00 156.00 2002.42710 67.05 9.50 2002.00 157.00 2002.42984 63.25 9.70 2002.00 158.00 2002.43258 58.65 9.50 2002.00 159.00 2002.43532 61.05 9.60 2002.00 160.00 2002.43806 63.25 9.90 2002.00 161.00 2002.44079 54.95 9.40 2002.00 162.00 2002.44353 59.95 9.40 2002.00 163.00 2002.44627 60.35 9.50 2002.00 164.00 2002.44901 63.85 9.90 2002.00 165.00 2002.45175 63.75 9.50 2002.00 166.00 2002.45448 62.25 9.50 2002.00 167.00 2002.45722 56.65 9.40 2002.00 168.00 2002.45996 67.35 9.50 2002.00 169.00 2002.46270 67.85 9.70 2002.00 170.00 2002.46543 52.76 9.70 2002.00 171.00 2002.46817 64.86 9.70 2002.00 172.00 2002.47091 60.46 9.40 2002.00 173.00 2002.47365 59.56 9.20 2002.00 174.00 2002.47639 64.96 9.00 2002.00 175.00 2002.47912 58.56 9.20 2002.00 176.00 2002.48186 54.36 9.90 2002.00 177.00 2002.48460 54.26 10.10 2002.00 178.00 2002.48734 63.16 9.70 2002.00 179.00 2002.49008 51.46 9.40 2002.00 180.00 2002.49281 66.86 11.20 2002.00 181.00 2002.49555 60.76 9.90 2002.00 182.00 2002.49829 68.86 9.70 2002.00 183.00 2002.50103 56.06 9.50 2002.00 184.00 2002.50376 60.06 9.50 2002.00 185.00 2002.50650 58.46 9.40 2002.00 186.00 2002.50924 65.16 9.20 2002.00 187.00 2002.51198 69.16 9.40 2002.00 188.00 2002.51472 62.96 9.50 2002.00 189.00 2002.51745 61.67 9.90 2002.00 190.00 2002.52019 59.57 9.40 2002.00 191.00 2002.52293 58.47 9.40 2002.00 192.00 2002.52567 59.97 9.70 2002.00 193.00 2002.52841 47.27 9.40 2002.00 194.00 2002.53114 61.37 9.40 2002.00 195.00 2002.53388 63.57 9.70 2002.00 196.00 2002.53662 59.87 9.20 2002.00 197.00 2002.53936 63.87 9.40 2002.00 198.00 2002.54209 68.17 9.70 2002.00 199.00 2002.54483 64.77 9.40 2002.00 200.00 2002.54757 55.87 9.20 2002.00 201.00 2002.55031 53.57 9.60 2002.00 202.00 2002.55305 69.57 9.00 2002.00 203.00 2002.55578 62.77 9.70 2002.00 204.00 2002.55852 61.67 9.40 2002.00 205.00 2002.56126 62.77 9.20 2002.00 206.00 2002.56400 59.77 9.40 2002.00 207.00 2002.56674 55.27 9.20 2002.00 208.00 2002.56947 55.28 9.40 2002.00 209.00 2002.57221 62.68 9.40 2002.00 210.00 2002.57495 63.78 9.40 2002.00 211.00 2002.57769 58.08 9.40 2002.00 212.00 2002.58042 57.28 9.20 2002.00 213.00 2002.58316 59.28 9.40 2002.00 214.00 2002.58590 54.58 9.40 2002.00 215.00 2002.58864 66.48 9.40 2002.00 216.00 2002.59138 62.48 9.20 2002.00 217.00 2002.59411 63.98 9.40 2002.00 218.00 2002.59685 58.48 9.50 2002.00 219.00 2002.59959 61.38 9.40 2002.00 220.00 2002.60233 55.08 9.40 2002.00 221.00 2002.60507 59.28 9.40 2002.00 222.00 2002.60780 61.58 9.20 2002.00 223.00 2002.61054 59.28 9.20 2002.00 224.00 2002.61328 58.28 9.40 2002.00 225.00 2002.61602 51.38 9.40 2002.00 226.00 2002.61875 60.48 9.40 2002.00 227.00 2002.62149 60.58 9.40 2002.00 228.00 2002.62423 57.19 9.40 2002.00 229.00 2002.62697 56.99 9.40 2002.00 230.00 2002.62971 51.49 9.40 2002.00 231.00 2002.63244 59.39 9.70 2002.00 232.00 2002.63518 62.09 9.20 2002.00 233.00 2002.63792 62.09 9.20 2002.00 234.00 2002.64066 58.59 9.50 2002.00 235.00 2002.64339 61.69 9.20 2002.00 236.00 2002.64613 59.59 9.40 2002.00 237.00 2002.64887 59.29 9.70 2002.00 238.00 2002.65161 58.89 9.40 2002.00 239.00 2002.65435 59.89 9.40 2002.00 240.00 2002.65708 53.39 9.00 2002.00 241.00 2002.65982 66.59 9.40 2002.00 242.00 2002.66256 61.99 9.50 2002.00 243.00 2002.66530 60.59 9.20 2002.00 244.00 2002.66804 60.09 9.00 2002.00 245.00 2002.67077 58.39 9.50 2002.00 246.00 2002.67351 58.79 9.40 2002.00 247.00 2002.67625 57.00 9.20 2002.00 248.00 2002.67899 69.40 9.70 2002.00 249.00 2002.68172 66.50 9.50 2002.00 250.00 2002.68446 63.80 9.40 2002.00 251.00 2002.68720 62.70 9.50 2002.00 252.00 2002.68994 63.50 9.20 2002.00 253.00 2002.69268 67.10 9.20 2002.00 254.00 2002.69541 60.60 9.40 2002.00 255.00 2002.69815 68.10 9.40 2002.00 256.00 2002.70089 63.40 9.00 2002.00 257.00 2002.70363 59.40 9.50 2002.00 258.00 2002.70637 60.70 9.40 2002.00 259.00 2002.70910 62.10 9.00 2002.00 260.00 2002.71184 64.00 9.50 2002.00 261.00 2002.71458 65.00 9.20 2002.00 262.00 2002.71732 60.60 9.50 2002.00 263.00 2002.72005 61.50 9.70 2002.00 264.00 2002.72279 59.70 9.40 2002.00 265.00 2002.72553 61.80 9.50 2002.00 266.00 2002.72827 71.21 9.40 2002.00 267.00 2002.73101 67.11 9.40 2002.00 268.00 2002.73374 61.41 9.40 2002.00 269.00 2002.73648 59.11 9.50 2002.00 270.00 2002.73922 62.81 9.40 2002.00 271.00 2002.74196 69.31 9.40 2002.00 272.00 2002.74470 66.31 9.90 2002.00 273.00 2002.74743 63.41 9.70 2002.00 274.00 2002.75017 68.01 9.50 2002.00 275.00 2002.75291 60.21 9.90 2002.00 276.00 2002.75565 60.41 9.90 2002.00 277.00 2002.75838 64.11 9.70 2002.00 278.00 2002.76112 63.11 9.70 2002.00 279.00 2002.76386 68.81 9.80 2002.00 280.00 2002.76660 62.21 9.90 2002.00 281.00 2002.76934 60.61 9.90 2002.00 282.00 2002.77207 55.91 9.90 2002.00 283.00 2002.77481 62.41 10.00 2002.00 284.00 2002.77755 60.61 9.50 2002.00 285.00 2002.78029 60.21 9.90 2002.00 286.00 2002.78303 58.52 9.90 2002.00 287.00 2002.78576 51.32 9.80 2002.00 288.00 2002.78850 61.72 9.90 2002.00 289.00 2002.79124 66.52 9.70 2002.00 290.00 2002.79398 66.12 9.70 2002.00 291.00 2002.79671 67.72 9.50 2002.00 292.00 2002.79945 57.22 9.40 2002.00 293.00 2002.80219 63.82 9.50 2002.00 294.00 2002.80493 58.52 9.40 2002.00 295.00 2002.80767 64.92 9.40 2002.00 296.00 2002.81040 65.62 9.40 2002.00 297.00 2002.81314 62.92 9.70 2002.00 298.00 2002.81588 61.02 9.70 2002.00 299.00 2002.81862 60.42 9.40 2002.00 300.00 2002.82136 67.82 9.90 2002.00 301.00 2002.82409 57.22 9.40 2002.00 302.00 2002.82683 74.72 9.70 2002.00 303.00 2002.82957 64.42 9.40 2002.00 304.00 2002.83231 65.42 9.50 2002.00 305.00 2002.83504 66.13 9.40 2002.00 306.00 2002.83778 67.53 9.40 2002.00 307.00 2002.84052 64.93 9.40 2002.00 308.00 2002.84326 66.03 9.50 2002.00 309.00 2002.84600 60.53 9.90 2002.00 310.00 2002.84873 56.13 9.90 2002.00 311.00 2002.85147 55.93 9.90 2002.00 312.00 2002.85421 66.73 9.90 2002.00 313.00 2002.85695 68.63 9.90 2002.00 314.00 2002.85969 58.03 9.90 2002.00 315.00 2002.86242 67.13 10.10 2002.00 316.00 2002.86516 60.43 9.70 2002.00 317.00 2002.86790 60.23 10.70 2002.00 318.00 2002.87064 61.73 9.90 2002.00 319.00 2002.87337 61.03 9.90 2002.00 320.00 2002.87611 58.33 9.70 2002.00 321.00 2002.87885 64.13 9.40 2002.00 322.00 2002.88159 58.03 9.40 2002.00 323.00 2002.88433 59.43 9.40 2002.00 324.00 2002.88706 68.54 9.40 2002.00 325.00 2002.88980 63.54 9.40 2002.00 326.00 2002.89254 63.34 9.40 2002.00 327.00 2002.89528 63.64 9.40 2002.00 328.00 2002.89802 66.44 9.40 2002.00 329.00 2002.90075 66.84 9.90 2002.00 330.00 2002.90349 67.24 9.40 2002.00 331.00 2002.90623 66.34 9.90 2002.00 332.00 2002.90897 60.34 9.40 2002.00 333.00 2002.91170 66.84 9.50 2002.00 334.00 2002.91444 62.84 9.20 2002.00 335.00 2002.91718 58.14 9.40 2002.00 336.00 2002.91992 64.74 9.50 2002.00 337.00 2002.92266 57.94 9.90 2002.00 338.00 2002.92539 63.44 9.70 2002.00 339.00 2002.92813 63.14 9.90 2002.00 340.00 2002.93087 62.74 9.50 2002.00 341.00 2002.93361 62.64 9.70 2002.00 342.00 2002.93634 65.64 9.50 2002.00 343.00 2002.93908 70.04 9.90 2002.00 344.00 2002.94182 65.05 9.50 2002.00 345.00 2002.94456 64.85 9.70 2002.00 346.00 2002.94730 63.05 9.50 2002.00 347.00 2002.95277 53.35 9.70 2002.00 349.00 2002.95551 51.65 10.60 2002.00 350.00 2002.95825 68.65 9.70 2002.00 351.00 2002.96099 69.05 9.90 2002.00 352.00 2002.96372 60.95 10.20 2002.00 353.00 2002.96920 70.15 9.70 2002.00 355.00 2002.97194 66.95 9.90 2002.00 356.00 2002.97467 62.35 9.90 2002.00 357.00 2002.97741 62.65 9.70 2002.00 358.00 2002.98015 65.25 9.90 2002.00 359.00 2002.98289 64.55 9.70 2002.00 360.00 2002.98563 54.45 9.90 2002.00 361.00 2002.98836 54.65 9.70 2002.00 362.00 2002.99110 66.05 9.90 2002.00 363.00 2002.99384 58.56 9.70 2002.00 364.00 2002.99658 64.36 9.70 2002.00 365.00 2003.00000 63.66 9.50 2003.00 1.00 2003.00274 60.16 9.90 2003.00 2.00 2003.00548 59.06 9.70 2003.00 3.00 2003.00821 65.06 9.70 2003.00 4.00 2003.01095 57.96 9.90 2003.00 5.00 2003.01369 58.76 9.70 2003.00 6.00 2003.01643 59.46 9.50 2003.00 7.00 2003.01916 62.86 9.40 2003.00 8.00 2003.02190 60.96 9.90 2003.00 9.00 2003.02464 66.96 9.50 2003.00 10.00 2003.02738 59.46 9.40 2003.00 11.00 2003.03012 62.36 9.40 2003.00 12.00 2003.03285 58.96 9.40 2003.00 13.00 2003.03559 60.66 9.40 2003.00 14.00 2003.03833 62.46 9.40 2003.00 15.00 2003.04107 62.46 9.50 2003.00 16.00 2003.04381 56.26 9.50 2003.00 17.00 2003.04654 58.57 9.50 2003.00 18.00 2003.04928 60.57 9.90 2003.00 19.00 2003.05202 60.97 9.40 2003.00 20.00 2003.05476 64.17 9.90 2003.00 21.00 2003.05749 59.47 9.50 2003.00 22.00 2003.06023 61.87 9.90 2003.00 23.00 2003.06571 64.97 9.90 2003.00 25.00 2003.06845 65.47 9.90 2003.00 26.00 2003.07118 62.47 9.90 2003.00 27.00 2003.07392 64.57 9.70 2003.00 28.00 2003.07666 59.97 9.60 2003.00 29.00 2003.07940 64.97 9.70 2003.00 30.00 2003.08214 66.87 9.90 2003.00 31.00 2003.08487 68.67 9.90 2003.00 32.00 2003.08761 61.27 9.90 2003.00 33.00 2003.09035 60.77 9.90 2003.00 34.00 2003.09309 64.17 9.90 2003.00 35.00 2003.09582 64.97 9.40 2003.00 36.00 2003.09856 63.78 9.90 2003.00 37.00 2003.10130 60.08 9.90 2003.00 38.00 2003.10404 62.38 9.70 2003.00 39.00 2003.10678 60.38 9.90 2003.00 40.00 2003.10951 58.28 9.90 2003.00 41.00 2003.11225 59.48 9.80 2003.00 42.00 2003.11499 67.48 9.90 2003.00 43.00 2003.11773 68.38 9.70 2003.00 44.00 2003.12047 60.58 9.70 2003.00 45.00 2003.12320 64.68 9.70 2003.00 46.00 2003.12594 72.78 9.90 2003.00 47.00 2003.12868 63.38 9.90 2003.00 48.00 2003.13142 57.38 10.10 2003.00 49.00 2003.13415 66.48 9.40 2003.00 50.00 2003.13689 62.18 9.40 2003.00 51.00 2003.13963 60.98 9.40 2003.00 52.00 2003.14237 61.18 9.50 2003.00 53.00 2003.14511 58.08 9.40 2003.00 54.00 2003.14784 65.28 9.40 2003.00 55.00 2003.15058 64.28 9.50 2003.00 56.00 2003.15332 60.59 9.20 2003.00 57.00 2003.15606 67.79 9.90 2003.00 58.00 2003.15880 66.29 9.40 2003.00 59.00 2003.16153 62.79 9.40 2003.00 60.00 2003.16427 56.39 9.50 2003.00 61.00 2003.16701 63.09 9.40 2003.00 62.00 2003.16975 62.89 9.90 2003.00 63.00 2003.17248 58.49 9.40 2003.00 64.00 2003.17522 65.79 9.40 2003.00 65.00 2003.17796 61.29 9.90 2003.00 66.00 2003.18070 63.69 9.90 2003.00 67.00 2003.18344 57.99 9.40 2003.00 68.00 2003.18617 66.29 9.50 2003.00 69.00 2003.18891 67.39 9.40 2003.00 70.00 2003.19165 61.69 9.40 2003.00 71.00 2003.19439 63.19 9.40 2003.00 72.00 2003.19713 57.69 9.90 2003.00 73.00 2003.19986 63.59 9.70 2003.00 74.00 2003.20260 65.59 9.40 2003.00 75.00 2003.20534 72.50 9.40 2003.00 76.00 2003.20808 64.10 9.40 2003.00 77.00 2003.21081 64.00 9.50 2003.00 78.00 2003.21355 69.40 9.50 2003.00 79.00 2003.21629 61.30 9.90 2003.00 80.00 2003.21903 65.20 9.40 2003.00 81.00 2003.22177 64.90 9.40 2003.00 82.00 2003.22450 60.90 9.60 2003.00 83.00 2003.22724 59.50 9.90 2003.00 84.00 2003.22998 67.50 9.40 2003.00 85.00 2003.23272 60.30 9.50 2003.00 86.00 2003.23546 61.30 9.40 2003.00 87.00 2003.23819 66.50 9.80 2003.00 88.00 2003.24093 62.40 9.60 2003.00 89.00 2003.24367 58.20 9.40 2003.00 90.00 2003.24641 57.30 9.40 2003.00 91.00 2003.24914 70.40 9.40 2003.00 92.00 2003.25188 68.50 9.40 2003.00 93.00 2003.25462 67.20 9.40 2003.00 94.00 2003.25736 61.31 9.40 2003.00 95.00 2003.26010 68.51 9.40 2003.00 96.00 2003.26283 67.11 9.40 2003.00 97.00 2003.26557 66.31 9.40 2003.00 98.00 2003.26831 65.31 9.60 2003.00 99.00 2003.27105 67.21 9.60 2003.00 100.00 2003.27379 63.81 9.20 2003.00 101.00 2003.27652 66.31 9.20 2003.00 102.00 2003.27926 70.71 9.40 2003.00 103.00 2003.28200 70.21 9.40 2003.00 104.00 2003.28474 66.21 9.00 2003.00 105.00 2003.28747 65.91 9.20 2003.00 106.00 2003.29021 71.21 9.40 2003.00 107.00 2003.29295 64.71 9.40 2003.00 108.00 2003.29569 69.11 9.40 2003.00 109.00 2003.29843 64.71 9.40 2003.00 110.00 2003.30116 66.61 9.40 2003.00 111.00 2003.30390 69.31 9.60 2003.00 112.00 2003.30664 67.01 9.20 2003.00 113.00 2003.30938 70.01 9.40 2003.00 114.00 2003.31211 71.82 9.40 2003.00 115.00 2003.31485 65.72 9.40 2003.00 116.00 2003.31759 68.92 9.40 2003.00 117.00 2003.32033 64.42 9.40 2003.00 118.00 2003.32307 75.42 9.40 2003.00 119.00 2003.32580 68.92 9.40 2003.00 120.00 2003.32854 66.02 9.40 2003.00 121.00 2003.33128 65.52 9.30 2003.00 122.00 2003.33402 68.92 9.40 2003.00 123.00 2003.33676 64.12 9.40 2003.00 124.00 2003.33949 63.62 9.40 2003.00 125.00 2003.34223 64.62 9.40 2003.00 126.00 2003.34497 70.12 9.70 2003.00 127.00 2003.35044 68.22 9.70 2003.00 129.00 2003.35318 67.82 9.70 2003.00 130.00 2003.35592 66.02 9.40 2003.00 131.00 2003.35866 60.42 9.20 2003.00 132.00 2003.36140 63.92 9.40 2003.00 133.00 2003.36413 68.13 9.40 2003.00 134.00 2003.36687 67.13 9.40 2003.00 135.00 2003.36961 57.43 9.00 2003.00 136.00 2003.37235 64.23 9.40 2003.00 137.00 2003.37509 63.33 9.40 2003.00 138.00 2003.37782 66.83 9.20 2003.00 139.00 2003.38056 67.13 9.00 2003.00 140.00 2003.38330 64.13 9.20 2003.00 141.00 2003.38604 61.93 9.40 2003.00 142.00 2003.38877 60.13 9.00 2003.00 143.00 2003.39151 64.53 9.40 2003.00 144.00 2003.39425 68.93 9.00 2003.00 145.00 2003.39699 62.63 9.20 2003.00 146.00 2003.39973 65.53 9.90 2003.00 147.00 2003.40246 55.83 9.40 2003.00 148.00 2003.40520 62.23 9.50 2003.00 149.00 2003.40794 61.33 9.40 2003.00 150.00 2003.41068 60.53 9.00 2003.00 151.00 2003.41342 64.93 9.20 2003.00 152.00 2003.41615 66.34 9.40 2003.00 153.00 2003.41889 58.84 9.60 2003.00 154.00 2003.42163 56.04 9.20 2003.00 155.00 2003.42437 62.24 9.20 2003.00 156.00 2003.42710 63.34 9.60 2003.00 157.00 2003.42984 64.84 9.20 2003.00 158.00 2003.43258 63.54 9.40 2003.00 159.00 2003.43532 62.34 9.20 2003.00 160.00 2003.43806 69.64 9.00 2003.00 161.00 2003.44079 66.44 9.00 2003.00 162.00 2003.44353 56.34 9.40 2003.00 163.00 2003.44627 60.24 9.40 2003.00 164.00 2003.44901 60.64 9.00 2003.00 165.00 2003.45175 60.74 9.20 2003.00 166.00 2003.45448 63.04 9.00 2003.00 167.00 2003.45722 63.04 9.00 2003.00 168.00 2003.45996 62.24 9.20 2003.00 169.00 2003.46270 62.94 9.00 2003.00 170.00 2003.46543 63.94 9.00 2003.00 171.00 2003.46817 67.14 9.60 2003.00 172.00 2003.47091 61.35 9.40 2003.00 173.00 2003.47365 66.05 9.20 2003.00 174.00 2003.47639 66.35 9.40 2003.00 175.00 2003.47912 64.25 9.40 2003.00 176.00 2003.48186 65.55 9.20 2003.00 177.00 2003.48460 65.45 9.60 2003.00 178.00 2003.48734 65.65 9.40 2003.00 179.00 2003.49008 65.75 9.00 2003.00 180.00 2003.49281 63.35 9.00 2003.00 181.00 2003.49555 64.65 9.40 2003.00 182.00 2003.49829 59.75 9.20 2003.00 183.00 2003.50103 63.15 9.40 2003.00 184.00 2003.50376 62.35 9.60 2003.00 185.00 2003.50650 61.75 9.40 2003.00 186.00 2003.50924 63.65 9.00 2003.00 187.00 2003.51198 57.85 9.00 2003.00 188.00 2003.51472 58.75 9.20 2003.00 189.00 2003.51745 62.65 9.00 2003.00 190.00 2003.52019 60.35 9.20 2003.00 191.00 2003.52293 64.66 9.20 2003.00 192.00 2003.52567 60.96 9.40 2003.00 193.00 2003.52841 59.76 9.20 2003.00 194.00 2003.53114 61.46 9.20 2003.00 195.00 2003.53388 64.66 9.40 2003.00 196.00 2003.53662 63.86 9.40 2003.00 197.00 2003.53936 63.56 9.50 2003.00 198.00 2003.54209 57.66 9.40 2003.00 199.00 2003.54483 59.46 9.20 2003.00 200.00 2003.54757 60.56 9.40 2003.00 201.00 2003.55031 59.66 9.50 2003.00 202.00 2003.55305 68.16 9.50 2003.00 203.00 2003.55578 60.76 9.20 2003.00 204.00 2003.55852 56.36 9.40 2003.00 205.00 2003.56126 52.86 9.60 2003.00 206.00 2003.56400 66.26 9.70 2003.00 207.00 2003.56674 62.46 9.40 2003.00 208.00 2003.56947 60.86 9.40 2003.00 209.00 2003.57221 62.26 9.80 2003.00 210.00 2003.57495 57.67 9.40 2003.00 211.00 2003.57769 60.77 9.20 2003.00 212.00 2003.58042 60.47 9.50 2003.00 213.00 2003.58316 55.77 9.40 2003.00 214.00 2003.58590 59.87 9.50 2003.00 215.00 2003.58864 58.27 9.20 2003.00 216.00 2003.59138 63.47 9.00 2003.00 217.00 2003.59411 62.27 9.00 2003.00 218.00 2003.59685 65.57 9.00 2003.00 219.00 2003.59959 59.97 9.00 2003.00 220.00 2003.60233 62.37 9.20 2003.00 221.00 2003.60507 62.77 9.00 2003.00 222.00 2003.60780 58.97 9.00 2003.00 223.00 2003.61054 62.07 9.00 2003.00 224.00 2003.61328 61.67 9.00 2003.00 225.00 2003.61602 68.77 9.00 2003.00 226.00 2003.61875 56.77 9.00 2003.00 227.00 2003.62149 59.67 9.20 2003.00 228.00 2003.62423 55.47 8.80 2003.00 229.00 2003.62697 59.67 9.00 2003.00 230.00 2003.62971 58.48 8.80 2003.00 231.00 2003.63244 55.28 9.00 2003.00 232.00 2003.63518 51.88 9.20 2003.00 233.00 2003.63792 61.58 9.20 2003.00 234.00 2003.64066 65.28 9.00 2003.00 235.00 2003.64339 63.08 9.00 2003.00 236.00 2003.64613 62.38 9.20 2003.00 237.00 2003.64887 65.38 9.20 2003.00 238.00 2003.65161 60.28 9.00 2003.00 239.00 2003.65435 60.18 9.20 2003.00 240.00 2003.65708 62.08 9.00 2003.00 241.00 2003.65982 57.38 9.00 2003.00 242.00 2003.66256 68.98 9.00 2003.00 243.00 2003.66530 69.08 9.40 2003.00 244.00 2003.66804 62.58 9.00 2003.00 245.00 2003.67077 56.28 9.00 2003.00 246.00 2003.67351 61.08 9.20 2003.00 247.00 2003.67625 69.58 9.20 2003.00 248.00 2003.67899 63.48 9.00 2003.00 249.00 2003.68172 68.29 9.40 2003.00 250.00 2003.68446 60.59 9.00 2003.00 251.00 2003.68720 59.49 9.00 2003.00 252.00 2003.68994 71.09 9.20 2003.00 253.00 2003.69268 64.49 9.20 2003.00 254.00 2003.69541 66.19 9.40 2003.00 255.00 2003.69815 67.49 9.20 2003.00 256.00 2003.70089 65.09 9.40 2003.00 257.00 2003.70363 54.59 9.20 2003.00 258.00 2003.70637 60.79 9.50 2003.00 259.00 2003.70910 65.09 9.40 2003.00 260.00 2003.71184 64.49 9.40 2003.00 261.00 2003.71458 63.29 9.40 2003.00 262.00 2003.71732 64.29 9.20 2003.00 263.00 2003.72005 67.39 9.20 2003.00 264.00 2003.72279 60.39 9.90 2003.00 265.00 2003.72553 58.29 9.60 2003.00 266.00 2003.72827 54.89 9.70 2003.00 267.00 2003.73101 62.79 9.70 2003.00 268.00 2003.73374 66.90 9.40 2003.00 269.00 2003.73648 59.60 9.40 2003.00 270.00 2003.73922 60.50 9.40 2003.00 271.00 2003.74196 60.40 9.70 2003.00 272.00 2003.74470 64.60 9.70 2003.00 273.00 2003.74743 65.00 9.70 2003.00 274.00 2003.75017 57.40 9.20 2003.00 275.00 2003.75291 57.10 9.20 2003.00 276.00 2003.75565 55.50 9.40 2003.00 277.00 2003.75838 67.10 9.40 2003.00 278.00 2003.76112 64.70 9.20 2003.00 279.00 2003.76386 64.90 10.10 2003.00 280.00 2003.76660 60.70 9.40 2003.00 281.00 2003.76934 60.70 9.50 2003.00 282.00 2003.77207 66.40 9.40 2003.00 283.00 2003.77481 64.60 9.20 2003.00 284.00 2003.77755 63.70 9.00 2003.00 285.00 2003.78029 59.30 9.20 2003.00 286.00 2003.78303 63.10 9.20 2003.00 287.00 2003.78576 65.50 9.00 2003.00 288.00 2003.78850 65.31 9.00 2003.00 289.00 2003.79124 58.61 9.00 2003.00 290.00 2003.79398 65.51 9.00 2003.00 291.00 2003.79671 64.31 9.20 2003.00 292.00 2003.79945 57.71 9.00 2003.00 293.00 2003.80219 58.01 9.00 2003.00 294.00 2003.80493 57.61 9.50 2003.00 295.00 2003.80767 59.91 9.20 2003.00 296.00 2003.81040 63.01 9.50 2003.00 297.00 2003.81314 65.91 9.00 2003.00 298.00 2003.81588 62.71 9.00 2003.00 299.00 2003.81862 63.11 9.00 2003.00 300.00 2003.82136 64.51 9.00 2003.00 301.00 2003.82409 63.91 9.70 2003.00 302.00 2003.82683 63.71 10.60 2003.00 303.00 2003.82957 63.31 9.30 2003.00 304.00 2003.83231 67.11 9.00 2003.00 305.00 2003.83504 64.41 9.20 2003.00 306.00 2003.83778 64.61 9.00 2003.00 307.00 2003.84052 64.92 9.00 2003.00 308.00 2003.84326 66.52 9.00 2003.00 309.00 2003.84600 64.32 9.20 2003.00 310.00 2003.84873 68.02 9.00 2003.00 311.00 2003.85147 64.32 9.00 2003.00 312.00 2003.85421 56.62 9.00 2003.00 313.00 2003.85695 61.42 9.20 2003.00 314.00 2003.85969 65.02 9.20 2003.00 315.00 2003.86242 67.32 9.00 2003.00 316.00 2003.86516 64.02 9.60 2003.00 317.00 2003.86790 61.72 9.60 2003.00 318.00 2003.87064 63.82 9.20 2003.00 319.00 2003.87337 61.02 9.00 2003.00 320.00 2003.87611 59.32 9.30 2003.00 321.00 2003.87885 59.92 9.40 2003.00 322.00 2003.88159 66.02 9.00 2003.00 323.00 2003.88433 66.22 9.50 2003.00 324.00 2003.88706 56.22 9.40 2003.00 325.00 2003.88980 66.62 9.20 2003.00 326.00 2003.89254 61.93 9.20 2003.00 327.00 2003.89528 63.73 9.00 2003.00 328.00 2003.89802 68.03 9.40 2003.00 329.00 2003.90075 63.13 9.40 2003.00 330.00 2003.90349 58.83 9.00 2003.00 331.00 2003.90623 67.93 9.00 2003.00 332.00 2003.90897 67.73 9.00 2003.00 333.00 2003.91170 65.93 9.00 2003.00 334.00 2003.91444 63.53 9.00 2003.00 335.00 2003.91718 60.83 9.40 2003.00 336.00 2003.91992 64.33 9.20 2003.00 337.00 2003.92266 62.13 9.50 2003.00 338.00 2003.92539 61.53 9.50 2003.00 339.00 2003.92813 60.53 9.00 2003.00 340.00 2003.93087 65.93 9.20 2003.00 341.00 2003.93361 67.43 9.20 2003.00 342.00 2003.93634 65.53 9.00 2003.00 343.00 2003.93908 69.93 9.20 2003.00 344.00 2003.94182 70.23 9.20 2003.00 345.00 2003.94456 61.53 9.20 2003.00 346.00 2003.94730 68.24 9.00 2003.00 347.00 2003.95003 61.64 9.00 2003.00 348.00 2003.95277 63.34 9.20 2003.00 349.00 2003.95551 66.14 9.40 2003.00 350.00 2003.95825 63.14 9.40 2003.00 351.00 2003.96099 64.34 9.50 2003.00 352.00 2003.96372 65.34 9.50 2003.00 353.00 2003.96646 59.14 9.00 2003.00 354.00 2003.96920 63.94 9.70 2003.00 355.00 2003.97194 63.74 9.20 2003.00 356.00 2003.97467 63.84 9.20 2003.00 357.00 2003.97741 57.94 9.00 2003.00 358.00 2003.98015 62.24 9.00 2003.00 359.00 2003.98289 66.84 9.00 2003.00 360.00 2003.98563 64.04 9.00 2003.00 361.00 2003.98836 63.34 9.00 2003.00 362.00 2003.99110 58.84 9.00 2003.00 363.00 2003.99384 61.34 9.00 2003.00 364.00 2003.99658 63.84 9.00 2003.00 365.00 2004.00000 54.75 9.00 2004.00 1.00 2004.00274 65.85 9.00 2004.00 2.00 2004.00548 60.05 9.00 2004.00 3.00 2004.00821 58.45 9.20 2004.00 4.00 2004.01095 59.75 9.00 2004.00 5.00 2004.01369 59.65 9.20 2004.00 6.00 2004.01643 63.55 9.00 2004.00 7.00 2004.01916 66.35 9.00 2004.00 8.00 2004.02190 54.55 9.40 2004.00 9.00 2004.02464 63.35 9.20 2004.00 10.00 2004.02738 63.35 9.40 2004.00 11.00 2004.03012 64.25 9.40 2004.00 12.00 2004.03285 59.35 9.20 2004.00 13.00 2004.03559 57.35 9.20 2004.00 14.00 2004.03833 63.05 9.20 2004.00 15.00 2004.04107 61.85 9.40 2004.00 16.00 2004.04381 66.25 9.20 2004.00 17.00 2004.04654 64.95 9.40 2004.00 18.00 2004.04928 64.35 9.20 2004.00 19.00 2004.05202 62.96 9.40 2004.00 20.00 2004.05476 66.16 9.40 2004.00 21.00 2004.05749 70.06 10.10 2004.00 22.00 2004.06023 60.76 9.40 2004.00 23.00 2004.06297 65.96 9.00 2004.00 24.00 2004.06571 60.86 9.20 2004.00 25.00 2004.06845 62.76 9.00 2004.00 26.00 2004.07118 73.66 9.20 2004.00 27.00 2004.07392 62.26 9.40 2004.00 28.00 2004.07666 65.76 9.40 2004.00 29.00 2004.07940 62.36 9.20 2004.00 30.00 2004.08214 60.46 9.00 2004.00 31.00 2004.08487 64.86 9.20 2004.00 32.00 2004.08761 65.46 9.40 2004.00 33.00 2004.09035 68.36 9.40 2004.00 34.00 2004.09309 62.56 9.00 2004.00 35.00 2004.09582 62.26 9.20 2004.00 36.00 2004.09856 61.46 9.20 2004.00 37.00 2004.10130 63.76 9.40 2004.00 38.00 2004.10404 64.47 9.20 2004.00 39.00 2004.10678 62.67 9.40 2004.00 40.00 2004.10951 65.77 9.00 2004.00 41.00 2004.11225 62.87 9.40 2004.00 42.00 2004.11499 63.57 9.60 2004.00 43.00 2004.11773 61.27 9.60 2004.00 44.00 2004.12047 61.97 9.60 2004.00 45.00 2004.12320 56.67 9.90 2004.00 46.00 2004.12594 60.97 9.80 2004.00 47.00 2004.12868 65.07 9.40 2004.00 48.00 2004.13142 63.27 9.90 2004.00 49.00 2004.13415 64.07 9.60 2004.00 50.00 2004.13689 63.37 9.20 2004.00 51.00 2004.13963 66.37 9.00 2004.00 52.00 2004.14237 68.57 9.20 2004.00 53.00 2004.14511 67.97 9.00 2004.00 54.00 2004.14784 71.17 9.20 2004.00 55.00 2004.15058 62.77 9.20 2004.00 56.00 2004.15332 66.47 9.00 2004.00 57.00 2004.15606 60.27 9.20 2004.00 58.00 2004.15880 63.88 9.20 2004.00 59.00 2004.16153 66.68 9.20 2004.00 60.00 2004.16427 67.18 9.20 2004.00 61.00 2004.16701 69.18 9.20 2004.00 62.00 2004.16975 60.98 9.90 2004.00 63.00 2004.17248 62.88 9.70 2004.00 64.00 2004.17522 61.58 9.50 2004.00 65.00 2004.17796 68.78 9.40 2004.00 66.00 2004.18070 64.48 9.20 2004.00 67.00 2004.18344 60.28 9.20 2004.00 68.00 2004.18617 66.88 9.40 2004.00 69.00 2004.18891 66.08 9.40 2004.00 70.00 2004.19165 68.58 9.40 2004.00 71.00 2004.19439 66.48 9.40 2004.00 72.00 2004.19713 65.58 9.40 2004.00 73.00 2004.19986 61.78 9.20 2004.00 74.00 2004.20260 64.88 9.20 2004.00 75.00 2004.20534 64.88 9.40 2004.00 76.00 2004.20808 71.28 10.10 2004.00 77.00 2004.21081 61.59 10.10 2004.00 78.00 2004.21355 65.89 9.80 2004.00 79.00 2004.21629 63.09 9.90 2004.00 80.00 2004.21903 62.29 9.70 2004.00 81.00 2004.22177 62.29 9.90 2004.00 82.00 2004.22450 63.69 9.90 2004.00 83.00 2004.22724 66.09 9.70 2004.00 84.00 2004.22998 67.49 9.60 2004.00 85.00 2004.23272 72.89 9.70 2004.00 86.00 2004.23546 66.69 9.60 2004.00 87.00 2004.23819 66.59 9.90 2004.00 88.00 2004.24093 63.69 9.40 2004.00 89.00 2004.24367 61.19 9.40 2004.00 90.00 2004.24641 69.69 9.20 2004.00 91.00 2004.24914 62.99 9.40 2004.00 92.00 2004.25188 65.69 9.40 2004.00 93.00 2004.25462 61.99 9.40 2004.00 94.00 2004.25736 60.79 9.20 2004.00 95.00 2004.26010 66.69 9.00 2004.00 96.00 2004.26283 66.50 9.00 2004.00 97.00 2004.26557 68.20 9.50 2004.00 98.00 2004.26831 63.50 9.00 2004.00 99.00 2004.27105 62.60 9.00 2004.00 100.00 2004.27379 65.70 9.00 2004.00 101.00 2004.27652 63.00 9.00 2004.00 102.00 2004.27926 61.20 9.00 2004.00 103.00 2004.28200 64.70 9.40 2004.00 104.00 2004.28474 70.20 9.60 2004.00 105.00 2004.28747 72.40 9.00 2004.00 106.00 2004.29021 65.10 9.00 2004.00 107.00 2004.29295 66.80 9.00 2004.00 108.00 2004.29569 71.50 9.00 2004.00 109.00 2004.29843 70.50 9.00 2004.00 110.00 2004.30116 66.10 9.40 2004.00 111.00 2004.30390 75.40 9.20 2004.00 112.00 2004.30664 66.70 9.20 2004.00 113.00 2004.30938 60.90 9.00 2004.00 114.00 2004.31211 66.90 9.00 2004.00 115.00 2004.31485 66.40 9.00 2004.00 116.00 2004.31759 66.31 9.40 2004.00 117.00 2004.32033 65.51 9.20 2004.00 118.00 2004.32307 59.21 9.40 2004.00 119.00 2004.32580 69.11 9.20 2004.00 120.00 2004.32854 64.11 9.40 2004.00 121.00 2004.33128 62.11 9.00 2004.00 122.00 2004.33402 64.21 9.40 2004.00 123.00 2004.33676 65.21 9.40 2004.00 124.00 2004.33949 58.41 9.40 2004.00 125.00 2004.34223 62.01 9.40 2004.00 126.00 2004.34497 67.61 9.40 2004.00 127.00 2004.34771 63.91 9.40 2004.00 128.00 2004.35044 61.41 9.40 2004.00 129.00 2004.35318 67.91 9.40 2004.00 130.00 2004.35592 67.61 9.40 2004.00 131.00 2004.35866 65.01 9.40 2004.00 132.00 2004.36140 65.21 9.40 2004.00 133.00 2004.36413 64.01 9.40 2004.00 134.00 2004.36687 63.01 9.60 2004.00 135.00 2004.36961 66.32 9.40 2004.00 136.00 2004.37235 65.42 9.40 2004.00 137.00 2004.37509 60.92 9.40 2004.00 138.00 2004.37782 69.02 9.20 2004.00 139.00 2004.38056 64.42 9.40 2004.00 140.00 2004.38330 65.12 9.00 2004.00 141.00 2004.38604 56.82 9.40 2004.00 142.00 2004.38877 67.32 9.00 2004.00 143.00 2004.39151 61.72 9.00 2004.00 144.00 2004.39425 61.92 9.00 2004.00 145.00 2004.39699 57.42 9.40 2004.00 146.00 2004.39973 65.42 9.40 2004.00 147.00 2004.40246 59.72 9.00 2004.00 148.00 2004.40520 67.92 9.20 2004.00 149.00 2004.40794 60.42 9.00 2004.00 150.00 2004.41068 58.32 9.00 2004.00 151.00 2004.41342 59.52 9.20 2004.00 152.00 2004.41615 58.42 9.00 2004.00 153.00 2004.41889 63.22 9.00 2004.00 154.00 2004.42163 60.93 9.20 2004.00 155.00 2004.42437 58.83 9.00 2004.00 156.00 2004.42710 60.23 9.00 2004.00 157.00 2004.42984 55.73 9.00 2004.00 158.00 2004.43258 56.73 9.00 2004.00 159.00 2004.43532 62.23 9.00 2004.00 160.00 2004.43806 70.33 9.00 2004.00 161.00 2004.44079 58.23 9.00 2004.00 162.00 2004.44353 53.43 9.00 2004.00 163.00 2004.44627 57.73 9.00 2004.00 164.00 2004.44901 59.83 9.00 2004.00 165.00 2004.45175 64.13 9.40 2004.00 166.00 2004.45448 64.73 9.40 2004.00 167.00 2004.45722 62.23 9.40 2004.00 168.00 2004.45996 64.33 9.00 2004.00 169.00 2004.46270 63.13 9.40 2004.00 170.00 2004.46543 59.13 9.40 2004.00 171.00 2004.46817 63.83 9.40 2004.00 172.00 2004.47091 63.33 9.40 2004.00 173.00 2004.47365 65.83 9.40 2004.00 174.00 2004.47639 61.24 9.20 2004.00 175.00 2004.47912 64.44 9.20 2004.00 176.00 2004.48186 60.24 9.40 2004.00 177.00 2004.48460 66.64 9.40 2004.00 178.00 2004.48734 64.04 9.40 2004.00 179.00 2004.49008 66.34 9.40 2004.00 180.00 2004.49281 58.54 9.40 2004.00 181.00 2004.49555 65.54 9.00 2004.00 182.00 2004.49829 73.74 9.40 2004.00 183.00 2004.50103 60.24 9.20 2004.00 184.00 2004.50376 62.84 9.40 2004.00 185.00 2004.50650 63.74 11.10 2004.00 186.00 2004.50924 61.94 9.40 2004.00 187.00 2004.51198 58.34 9.40 2004.00 188.00 2004.51472 58.14 9.40 2004.00 189.00 2004.51745 66.44 9.40 2004.00 190.00 2004.52019 63.54 9.00 2004.00 191.00 2004.52293 60.14 9.00 2004.00 192.00 2004.52567 55.54 9.00 2004.00 193.00 2004.52841 67.85 9.00 2004.00 194.00 2004.53114 65.05 9.00 2004.00 195.00 2004.53388 61.15 9.00 2004.00 196.00 2004.53662 60.65 9.40 2004.00 197.00 2004.53936 62.15 9.90 2004.00 198.00 2004.54209 67.55 9.00 2004.00 199.00 2004.54483 64.85 9.00 2004.00 200.00 2004.54757 61.45 9.00 2004.00 201.00 2004.55031 59.95 9.00 2004.00 202.00 2004.55305 54.95 9.00 2004.00 203.00 2004.55578 65.85 9.00 2004.00 204.00 2004.55852 69.15 9.00 2004.00 205.00 2004.56126 64.95 9.00 2004.00 206.00 2004.56400 60.55 9.00 2004.00 207.00 2004.56674 60.65 9.00 2004.00 208.00 2004.56947 57.35 9.20 2004.00 209.00 2004.57221 55.45 9.00 2004.00 210.00 2004.57495 60.65 9.00 2004.00 211.00 2004.57769 62.85 9.00 2004.00 212.00 2004.58042 63.76 8.80 2004.00 213.00 2004.58316 58.56 9.00 2004.00 214.00 2004.58590 60.06 9.00 2004.00 215.00 2004.58864 65.96 9.00 2004.00 216.00 2004.59138 62.16 9.00 2004.00 217.00 2004.59411 60.96 9.00 2004.00 218.00 2004.59685 62.36 9.00 2004.00 219.00 2004.59959 57.76 8.60 2004.00 220.00 2004.60233 62.06 9.00 2004.00 221.00 2004.60507 64.16 9.00 2004.00 222.00 2004.60780 61.66 9.00 2004.00 223.00 2004.61054 59.26 9.00 2004.00 224.00 2004.61328 55.66 9.00 2004.00 225.00 2004.61602 55.56 9.00 2004.00 226.00 2004.61875 60.26 9.00 2004.00 227.00 2004.62149 59.56 9.00 2004.00 228.00 2004.62423 70.16 9.20 2004.00 229.00 2004.62697 60.96 9.00 2004.00 230.00 2004.62971 62.66 9.00 2004.00 231.00 2004.63244 61.36 9.00 2004.00 232.00 2004.63518 58.17 9.00 2004.00 233.00 2004.63792 61.67 9.00 2004.00 234.00 2004.64066 62.87 9.00 2004.00 235.00 2004.64339 69.27 9.00 2004.00 236.00 2004.64613 58.97 9.00 2004.00 237.00 2004.64887 59.47 9.00 2004.00 238.00 2004.65161 52.47 9.00 2004.00 239.00 2004.65435 64.87 9.00 2004.00 240.00 2004.65708 66.67 9.40 2004.00 241.00 2004.65982 63.17 9.40 2004.00 242.00 2004.66256 64.57 9.20 2004.00 243.00 2004.66530 62.07 9.20 2004.00 244.00 2004.66804 60.27 9.40 2004.00 245.00 2004.67077 61.97 9.00 2004.00 246.00 2004.67351 61.67 9.00 2004.00 247.00 2004.67625 60.67 9.40 2004.00 248.00 2004.67899 65.97 9.20 2004.00 249.00 2004.68172 66.37 9.40 2004.00 250.00 2004.68446 62.77 9.20 2004.00 251.00 2004.68720 61.48 9.20 2004.00 252.00 2004.68994 63.08 9.20 2004.00 253.00 2004.69268 56.68 9.20 2004.00 254.00 2004.69541 64.58 9.20 2004.00 255.00 2004.69815 56.08 9.00 2004.00 256.00 2004.70089 60.58 9.40 2004.00 257.00 2004.70363 62.88 9.00 2004.00 258.00 2004.70637 63.98 9.00 2004.00 259.00 2004.70910 65.38 9.00 2004.00 260.00 2004.71184 68.48 9.00 2004.00 261.00 2004.71458 75.08 9.00 2004.00 262.00 2004.71732 63.88 9.00 2004.00 263.00 2004.72005 66.08 9.00 2004.00 264.00 2004.72279 67.98 8.90 2004.00 265.00 2004.72553 59.98 8.90 2004.00 266.00 2004.72827 60.78 9.00 2004.00 267.00 2004.73101 58.58 9.00 2004.00 268.00 2004.73374 63.08 9.00 2004.00 269.00 2004.73648 63.68 9.40 2004.00 270.00 2004.73922 61.89 9.00 2004.00 271.00 2004.74196 66.49 9.00 2004.00 272.00 2004.74470 59.99 9.00 2004.00 273.00 2004.74743 64.89 8.90 2004.00 274.00 2004.75017 66.79 9.00 2004.00 275.00 2004.75291 61.39 8.90 2004.00 276.00 2004.75565 62.09 9.00 2004.00 277.00 2004.75838 56.99 9.00 2004.00 278.00 2004.76112 60.99 9.00 2004.00 279.00 2004.76386 62.39 9.00 2004.00 280.00 2004.76660 66.69 9.00 2004.00 281.00 2004.76934 66.99 9.40 2004.00 282.00 2004.77207 75.39 9.40 2004.00 283.00 2004.77481 63.29 9.20 2004.00 284.00 2004.77755 67.99 9.00 2004.00 285.00 2004.78029 61.39 9.00 2004.00 286.00 2004.78303 62.39 9.00 2004.00 287.00 2004.78576 65.79 9.00 2004.00 288.00 2004.78850 60.69 9.00 2004.00 289.00 2004.79124 59.19 8.70 2004.00 290.00 2004.79398 67.20 9.00 2004.00 291.00 2004.79671 66.10 9.00 2004.00 292.00 2004.79945 63.30 9.00 2004.00 293.00 2004.80219 65.90 9.00 2004.00 294.00 2004.80493 66.10 9.00 2004.00 295.00 2004.80767 60.30 9.00 2004.00 296.00 2004.81040 55.80 9.00 2004.00 297.00 2004.81314 62.10 9.00 2004.00 298.00 2004.81588 65.40 9.40 2004.00 299.00 2004.81862 71.50 9.40 2004.00 300.00 2004.82136 71.00 9.00 2004.00 301.00 2004.82409 68.30 9.00 2004.00 302.00 2004.82683 60.20 8.60 2004.00 303.00 2004.82957 64.40 9.20 2004.00 304.00 2004.83231 64.00 9.00 2004.00 305.00 2004.83504 61.00 9.00 2004.00 306.00 2004.83778 63.80 9.00 2004.00 307.00 2004.84052 67.10 9.20 2004.00 308.00 2004.84326 63.90 9.00 2004.00 309.00 2004.84600 64.21 9.00 2004.00 310.00 2004.84873 64.91 9.00 2004.00 311.00 2004.85147 61.61 9.00 2004.00 312.00 2004.85421 57.61 9.00 2004.00 313.00 2004.85695 64.51 9.00 2004.00 314.00 2004.85969 65.11 8.80 2004.00 315.00 2004.86242 67.41 9.00 2004.00 316.00 2004.86516 66.01 9.00 2004.00 317.00 2004.86790 59.61 9.00 2004.00 318.00 2004.87064 61.61 9.00 2004.00 319.00 2004.87337 61.11 8.60 2004.00 320.00 2004.87611 62.61 9.00 2004.00 321.00 2004.87885 59.71 9.00 2004.00 322.00 2004.88159 60.81 9.00 2004.00 323.00 2004.88433 63.71 9.20 2004.00 324.00 2004.88706 63.21 8.80 2004.00 325.00 2004.88980 60.41 9.00 2004.00 326.00 2004.89254 60.81 8.60 2004.00 327.00 2004.89528 61.21 9.00 2004.00 328.00 2004.89802 61.32 9.00 2004.00 329.00 2004.90075 59.52 9.00 2004.00 330.00 2004.90349 63.22 9.00 2004.00 331.00 2004.90623 55.92 9.00 2004.00 332.00 2004.90897 61.72 8.60 2004.00 333.00 2004.91170 60.22 9.00 2004.00 334.00 2004.91444 63.82 9.00 2004.00 335.00 2004.91718 60.32 9.00 2004.00 336.00 2004.91992 62.42 9.00 2004.00 337.00 2004.92266 63.42 9.00 2004.00 338.00 2004.92539 64.52 9.00 2004.00 339.00 2004.92813 68.72 9.00 2004.00 340.00 2004.93087 63.82 9.00 2004.00 341.00 2004.93361 60.52 9.00 2004.00 342.00 2004.93634 59.52 9.00 2004.00 343.00 2004.93908 56.52 9.00 2004.00 344.00 2004.94182 63.12 9.20 2004.00 345.00 2004.94456 62.22 9.00 2004.00 346.00 2004.94730 60.32 9.00 2004.00 347.00 2004.95003 62.92 9.00 2004.00 348.00 2004.95277 61.63 9.00 2004.00 349.00 2004.95551 60.33 9.00 2004.00 350.00 2004.95825 63.33 9.00 2004.00 351.00 2004.96099 58.83 8.50 2004.00 352.00 2004.96372 59.23 8.50 2004.00 353.00 2004.96646 61.23 8.50 2004.00 354.00 2004.96920 63.63 8.50 2004.00 355.00 2004.97194 62.83 9.40 2004.00 356.00 2004.97467 58.53 9.20 2004.00 357.00 2004.97741 69.73 8.50 2004.00 358.00 2004.98015 61.23 8.50 2004.00 359.00 2004.98289 61.33 8.50 2004.00 360.00 2004.98563 64.83 8.50 2004.00 361.00 2004.98836 63.73 9.00 2004.00 362.00 2004.99110 63.53 9.00 2004.00 363.00 2004.99384 65.73 9.00 2004.00 364.00 2004.99658 58.63 9.00 2004.00 365.00 2004.99932 67.83 9.20 2004.00 366.00 2005.00000 68.13 9.00 2005.00 1.00 2005.00274 67.23 9.00 2005.00 2.00 2005.00548 68.04 9.00 2005.00 3.00 2005.00821 65.34 9.00 2005.00 4.00 2005.01095 67.04 9.00 2005.00 5.00 2005.01369 65.24 9.40 2005.00 6.00 2005.01643 68.14 9.20 2005.00 7.00 2005.01916 59.04 9.00 2005.00 8.00 2005.02190 67.94 9.00 2005.00 9.00 2005.02464 63.44 9.00 2005.00 10.00 2005.02738 62.34 9.00 2005.00 11.00 2005.03012 63.24 9.00 2005.00 12.00 2005.03285 61.44 9.00 2005.00 13.00 2005.03559 59.44 9.00 2005.00 14.00 2005.03833 60.84 9.00 2005.00 15.00 2005.04107 56.24 9.00 2005.00 16.00 2005.04381 62.24 9.00 2005.00 17.00 2005.04654 62.34 9.20 2005.00 18.00 2005.04928 59.64 9.00 2005.00 19.00 2005.05202 62.74 9.20 2005.00 20.00 2005.05476 60.34 9.00 2005.00 21.00 2005.05749 59.55 9.00 2005.00 22.00 2005.06023 59.35 9.00 2005.00 23.00 2005.06297 59.85 9.00 2005.00 24.00 2005.06571 61.35 9.00 2005.00 25.00 2005.06845 62.25 9.00 2005.00 26.00 2005.07118 64.95 8.70 2005.00 27.00 2005.07392 53.55 9.40 2005.00 28.00 2005.07666 66.55 9.00 2005.00 29.00 2005.07940 63.65 9.00 2005.00 30.00 2005.08214 61.15 9.00 2005.00 31.00 2005.08487 65.35 9.00 2005.00 32.00 2005.08761 63.95 8.50 2005.00 33.00 2005.09035 64.75 9.00 2005.00 34.00 2005.09309 65.15 9.00 2005.00 35.00 2005.09582 61.45 8.90 2005.00 36.00 2005.09856 65.05 9.00 2005.00 37.00 2005.10130 68.45 9.00 2005.00 38.00 2005.10404 63.65 9.00 2005.00 39.00 2005.10678 62.95 9.00 2005.00 40.00 2005.10951 69.26 9.00 2005.00 41.00 2005.11225 69.36 8.80 2005.00 42.00 2005.11499 68.26 8.90 2005.00 43.00 2005.11773 66.56 8.50 2005.00 44.00 2005.12047 69.06 8.90 2005.00 45.00 2005.12320 71.06 9.00 2005.00 46.00 2005.12594 62.06 9.00 2005.00 47.00 2005.12868 65.96 9.00 2005.00 48.00 2005.13142 67.06 9.00 2005.00 49.00 2005.13415 68.86 8.90 2005.00 50.00 2005.13689 70.66 9.00 2005.00 51.00 2005.13963 62.76 9.00 2005.00 52.00 2005.14237 74.26 9.00 2005.00 53.00 2005.14511 72.26 9.00 2005.00 54.00 2005.14784 69.06 9.00 2005.00 55.00 2005.15058 67.76 9.00 2005.00 56.00 2005.15332 68.06 9.00 2005.00 57.00 2005.15606 59.56 9.00 2005.00 58.00 2005.15880 70.56 9.00 2005.00 59.00 2005.16153 62.36 9.00 2005.00 60.00 2005.16427 67.07 8.90 2005.00 61.00 2005.16701 70.07 9.00 2005.00 62.00 2005.16975 75.07 9.00 2005.00 63.00 2005.17248 65.27 9.00 2005.00 64.00 2005.17522 63.27 9.00 2005.00 65.00 2005.17796 61.27 9.00 2005.00 66.00 2005.18070 68.07 9.00 2005.00 67.00 2005.18344 69.27 9.20 2005.00 68.00 2005.18617 67.87 9.00 2005.00 69.00 2005.18891 69.67 9.00 2005.00 70.00 2005.19165 68.77 9.00 2005.00 71.00 2005.19439 62.47 8.90 2005.00 72.00 2005.19713 71.27 9.00 2005.00 73.00 2005.19986 69.27 9.00 2005.00 74.00 2005.20260 64.67 9.00 2005.00 75.00 2005.20534 57.47 8.90 2005.00 76.00 2005.20808 63.17 9.00 2005.00 77.00 2005.21081 72.47 9.00 2005.00 78.00 2005.21355 69.57 8.90 2005.00 79.00 2005.21629 71.78 9.00 2005.00 80.00 2005.21903 68.38 8.70 2005.00 81.00 2005.22177 61.08 8.90 2005.00 82.00 2005.22450 63.98 9.00 2005.00 83.00 2005.22724 70.88 9.00 2005.00 84.00 2005.22998 70.98 9.00 2005.00 85.00 2005.23272 67.38 8.90 2005.00 86.00 2005.23546 63.98 9.00 2005.00 87.00 2005.23819 71.38 9.00 2005.00 88.00 2005.24093 67.08 9.00 2005.00 89.00 2005.24367 67.48 9.60 2005.00 90.00 2005.24641 66.28 9.00 2005.00 91.00 2005.24914 61.68 9.00 2005.00 92.00 2005.25188 64.38 9.00 2005.00 93.00 2005.25462 68.18 9.40 2005.00 94.00 2005.25736 66.58 9.00 2005.00 95.00 2005.26010 64.08 9.20 2005.00 96.00 2005.26283 70.48 9.00 2005.00 97.00 2005.26557 67.08 9.00 2005.00 98.00 2005.26831 66.09 9.00 2005.00 99.00 2005.27105 63.39 9.00 2005.00 100.00 2005.27379 64.39 9.00 2005.00 101.00 2005.27652 69.29 9.00 2005.00 102.00 2005.27926 69.79 9.00 2005.00 103.00 2005.28200 66.79 9.00 2005.00 104.00 2005.28474 66.69 9.00 2005.00 105.00 2005.28747 63.29 9.00 2005.00 106.00 2005.29021 66.29 9.00 2005.00 107.00 2005.29295 57.99 8.90 2005.00 108.00 2005.29569 66.79 9.00 2005.00 109.00 2005.29843 62.89 9.00 2005.00 110.00 2005.30116 64.29 9.00 2005.00 111.00 2005.30390 67.39 9.00 2005.00 112.00 2005.30664 63.79 8.90 2005.00 113.00 2005.30938 61.99 9.00 2005.00 114.00 2005.31211 65.09 9.00 2005.00 115.00 2005.31485 65.69 9.00 2005.00 116.00 2005.31759 64.39 8.70 2005.00 117.00 2005.32033 66.29 9.20 2005.00 118.00 2005.32307 67.20 8.70 2005.00 119.00 2005.32580 65.30 9.00 2005.00 120.00 2005.32854 60.60 9.00 2005.00 121.00 2005.33128 60.80 9.00 2005.00 122.00 2005.33402 66.30 9.20 2005.00 123.00 2005.33676 67.60 8.90 2005.00 124.00 2005.33949 63.40 9.00 2005.00 125.00 2005.34223 66.10 9.00 2005.00 126.00 2005.34497 64.90 9.00 2005.00 127.00 2005.34771 62.80 9.00 2005.00 128.00 2005.35044 76.70 9.20 2005.00 129.00 2005.35318 70.40 9.40 2005.00 130.00 2005.35592 60.90 9.40 2005.00 131.00 2005.35866 67.70 9.20 2005.00 132.00 2005.36140 65.80 9.20 2005.00 133.00 2005.36413 69.00 9.00 2005.00 134.00 2005.36687 68.40 9.00 2005.00 135.00 2005.36961 70.60 9.00 2005.00 136.00 2005.37235 61.40 9.40 2005.00 137.00 2005.37509 62.61 9.40 2005.00 138.00 2005.37782 66.81 9.00 2005.00 139.00 2005.38056 69.61 9.20 2005.00 140.00 2005.38330 65.71 9.00 2005.00 141.00 2005.38604 70.31 9.20 2005.00 142.00 2005.38877 66.31 9.40 2005.00 143.00 2005.39151 67.91 9.00 2005.00 144.00 2005.39425 70.31 9.00 2005.00 145.00 2005.39699 63.91 9.20 2005.00 146.00 2005.39973 64.71 9.00 2005.00 147.00 2005.40246 58.31 9.40 2005.00 148.00 2005.40520 62.31 9.00 2005.00 149.00 2005.40794 66.61 9.40 2005.00 150.00 2005.41068 69.11 9.40 2005.00 151.00 2005.41342 61.81 9.00 2005.00 152.00 2005.41615 72.41 9.00 2005.00 153.00 2005.41889 64.91 9.20 2005.00 154.00 2005.42163 69.21 9.00 2005.00 155.00 2005.42437 71.71 9.00 2005.00 156.00 2005.42710 67.12 9.00 2005.00 157.00 2005.42984 68.82 9.00 2005.00 158.00 2005.43258 66.32 9.00 2005.00 159.00 2005.43532 64.52 9.00 2005.00 160.00 2005.43806 72.82 9.20 2005.00 161.00 2005.44079 61.82 9.40 2005.00 162.00 2005.44353 64.92 9.40 2005.00 163.00 2005.44627 71.12 9.20 2005.00 164.00 2005.44901 67.32 8.90 2005.00 165.00 2005.45175 63.02 9.40 2005.00 166.00 2005.45448 62.22 9.00 2005.00 167.00 2005.45722 74.92 9.20 2005.00 168.00 2005.45996 65.72 9.00 2005.00 169.00 2005.46270 62.92 8.70 2005.00 170.00 2005.46543 64.42 9.00 2005.00 171.00 2005.46817 69.72 8.90 2005.00 172.00 2005.47091 67.62 9.00 2005.00 173.00 2005.47365 61.42 8.90 2005.00 174.00 2005.47639 67.12 8.90 2005.00 175.00 2005.47912 65.22 9.00 2005.00 176.00 2005.48186 70.23 8.90 2005.00 177.00 2005.48460 65.13 8.90 2005.00 178.00 2005.48734 71.13 9.00 2005.00 179.00 2005.49008 59.13 9.00 2005.00 180.00 2005.49281 60.73 9.00 2005.00 181.00 2005.49555 65.93 8.90 2005.00 182.00 2005.49829 61.43 8.90 2005.00 183.00 2005.50103 55.73 8.90 2005.00 184.00 2005.50376 61.73 8.90 2005.00 185.00 2005.50650 62.03 8.90 2005.00 186.00 2005.50924 67.43 8.90 2005.00 187.00 2005.51198 63.83 9.00 2005.00 188.00 2005.51472 63.53 9.00 2005.00 189.00 2005.51745 68.33 8.90 2005.00 190.00 2005.52019 67.43 10.70 2005.00 191.00 2005.52293 63.93 9.00 2005.00 192.00 2005.52567 61.23 9.00 2005.00 193.00 2005.52841 61.23 8.90 2005.00 194.00 2005.53114 64.23 9.00 2005.00 195.00 2005.53388 64.34 9.00 2005.00 196.00 2005.53662 59.44 9.00 2005.00 197.00 2005.53936 63.44 9.00 2005.00 198.00 2005.54209 62.74 8.70 2005.00 199.00 2005.54483 62.34 9.00 2005.00 200.00 2005.54757 62.54 8.90 2005.00 201.00 2005.55031 65.64 9.40 2005.00 202.00 2005.55305 56.94 9.00 2005.00 203.00 2005.55578 66.84 9.00 2005.00 204.00 2005.55852 62.24 9.00 2005.00 205.00 2005.56126 62.24 9.00 2005.00 206.00 2005.56400 62.54 9.20 2005.00 207.00 2005.56674 59.14 9.20 2005.00 208.00 2005.56947 67.24 9.40 2005.00 209.00 2005.57221 63.84 9.00 2005.00 210.00 2005.57495 62.94 9.00 2005.00 211.00 2005.57769 66.54 9.20 2005.00 212.00 2005.58042 68.84 9.40 2005.00 213.00 2005.58316 67.54 9.00 2005.00 214.00 2005.58590 66.85 8.90 2005.00 215.00 2005.58864 63.65 8.90 2005.00 216.00 2005.59138 63.85 9.00 2005.00 217.00 2005.59411 66.85 9.00 2005.00 218.00 2005.59685 71.75 8.90 2005.00 219.00 2005.59959 63.35 8.90 2005.00 220.00 2005.60233 68.05 9.00 2005.00 221.00 2005.60507 60.35 9.00 2005.00 222.00 2005.60780 65.75 9.40 2005.00 223.00 2005.61054 73.95 9.40 2005.00 224.00 2005.61328 60.25 8.90 2005.00 225.00 2005.61602 68.35 9.00 2005.00 226.00 2005.61875 75.45 8.90 2005.00 227.00 2005.62149 70.55 9.40 2005.00 228.00 2005.62423 75.95 9.40 2005.00 229.00 2005.62697 59.95 9.20 2005.00 230.00 2005.62971 63.35 9.00 2005.00 231.00 2005.63244 65.05 9.00 2005.00 232.00 2005.63518 70.95 9.00 2005.00 233.00 2005.63792 64.45 9.00 2005.00 234.00 2005.64066 67.86 9.20 2005.00 235.00 2005.64339 54.56 9.00 2005.00 236.00 2005.64613 59.06 9.00 2005.00 237.00 2005.64887 60.56 9.00 2005.00 238.00 2005.65161 64.76 9.20 2005.00 239.00 2005.65435 66.56 9.00 2005.00 240.00 2005.65708 65.36 9.40 2005.00 241.00 2005.65982 62.46 9.00 2005.00 242.00 2005.66256 68.16 9.00 2005.00 243.00 2005.66530 56.26 9.00 2005.00 244.00 2005.66804 64.06 9.00 2005.00 245.00 2005.67077 58.16 8.90 2005.00 246.00 2005.67351 60.96 9.80 2005.00 247.00 2005.67625 62.36 9.00 2005.00 248.00 2005.67899 62.16 9.00 2005.00 249.00 2005.68172 60.36 9.40 2005.00 250.00 2005.68446 69.16 9.00 2005.00 251.00 2005.68720 68.86 9.00 2005.00 252.00 2005.68994 67.66 9.40 2005.00 253.00 2005.69268 72.07 9.00 2005.00 254.00 2005.69541 60.27 9.20 2005.00 255.00 2005.69815 58.67 9.40 2005.00 256.00 2005.70089 59.87 9.20 2005.00 257.00 2005.70363 62.47 9.20 2005.00 258.00 2005.70637 63.17 9.20 2005.00 259.00 2005.70910 61.97 9.00 2005.00 260.00 2005.71184 64.17 9.00 2005.00 261.00 2005.71458 65.17 9.00 2005.00 262.00 2005.71732 62.57 9.40 2005.00 263.00 2005.72005 64.67 9.00 2005.00 264.00 2005.72279 65.67 9.00 2005.00 265.00 2005.72553 66.27 9.40 2005.00 266.00 2005.72827 59.27 9.00 2005.00 267.00 2005.73101 63.47 9.40 2005.00 268.00 2005.73374 56.57 9.00 2005.00 269.00 2005.73648 63.97 9.20 2005.00 270.00 2005.73922 66.77 9.40 2005.00 271.00 2005.74196 63.67 9.00 2005.00 272.00 2005.74470 65.08 9.00 2005.00 273.00 2005.74743 59.68 9.00 2005.00 274.00 2005.75017 68.78 9.20 2005.00 275.00 2005.75291 64.08 9.20 2005.00 276.00 2005.75565 69.08 9.20 2005.00 277.00 2005.75838 62.98 8.90 2005.00 278.00 2005.76112 66.68 9.00 2005.00 279.00 2005.76386 62.08 9.00 2005.00 280.00 2005.76660 66.48 9.00 2005.00 281.00 2005.76934 61.98 9.00 2005.00 282.00 2005.77207 65.18 9.00 2005.00 283.00 2005.77481 62.18 9.40 2005.00 284.00 2005.77755 66.78 9.00 2005.00 285.00 2005.78029 63.38 9.00 2005.00 286.00 2005.78303 57.08 9.00 2005.00 287.00 2005.78576 73.58 9.00 2005.00 288.00 2005.78850 64.58 9.40 2005.00 289.00 2005.79124 66.58 9.00 2005.00 290.00 2005.79398 65.88 9.20 2005.00 291.00 2005.79671 62.98 9.40 2005.00 292.00 2005.79945 71.29 9.40 2005.00 293.00 2005.80219 65.59 9.00 2005.00 294.00 2005.80493 63.79 8.90 2005.00 295.00 2005.80767 64.39 8.90 2005.00 296.00 2005.81040 67.89 9.00 2005.00 297.00 2005.81314 65.59 8.90 2005.00 298.00 2005.81588 68.39 9.00 2005.00 299.00 2005.81862 63.19 9.00 2005.00 300.00 2005.82136 67.19 9.00 2005.00 301.00 2005.82409 68.89 9.00 2005.00 302.00 2005.82683 67.49 9.00 2005.00 303.00 2005.82957 66.19 9.40 2005.00 304.00 2005.83231 65.29 9.00 2005.00 305.00 2005.83504 69.79 9.20 2005.00 306.00 2005.83778 65.09 9.20 2005.00 307.00 2005.84052 75.79 9.40 2005.00 308.00 2005.84326 67.09 9.40 2005.00 309.00 2005.84600 60.99 9.40 2005.00 310.00 2005.84873 66.09 9.20 2005.00 311.00 2005.85147 65.50 9.20 2005.00 312.00 2005.85421 63.10 9.20 2005.00 313.00 2005.85695 65.50 9.20 2005.00 314.00 2005.85969 60.00 9.20 2005.00 315.00 2005.86242 63.10 9.20 2005.00 316.00 2005.86516 67.30 9.00 2005.00 317.00 2005.86790 61.60 9.20 2005.00 318.00 2005.87064 63.70 9.20 2005.00 319.00 2005.87337 60.50 9.00 2005.00 320.00 2005.87611 62.10 9.00 2005.00 321.00 2005.87885 63.20 9.20 2005.00 322.00 2005.88159 64.00 9.00 2005.00 323.00 2005.88433 62.70 9.00 2005.00 324.00 2005.88706 63.50 9.40 2005.00 325.00 2005.88980 60.40 9.00 2005.00 326.00 2005.89254 65.20 9.00 2005.00 327.00 2005.89528 67.60 9.20 2005.00 328.00 2005.89802 59.70 9.20 2005.00 329.00 2005.90075 58.40 9.00 2005.00 330.00 2005.90349 63.31 9.00 2005.00 331.00 2005.90623 63.01 9.00 2005.00 332.00 2005.90897 64.61 9.00 2005.00 333.00 2005.91170 69.01 9.00 2005.00 334.00 2005.91444 62.61 9.00 2005.00 335.00 2005.91718 70.01 9.00 2005.00 336.00 2005.91992 63.21 9.00 2005.00 337.00 2005.92266 61.91 9.00 2005.00 338.00 2005.92539 67.11 9.00 2005.00 339.00 2005.92813 61.21 8.90 2005.00 340.00 2005.93087 58.71 9.00 2005.00 341.00 2005.93361 65.61 9.00 2005.00 342.00 2005.93634 64.91 9.00 2005.00 343.00 2005.93908 62.31 9.00 2005.00 344.00 2005.94182 65.01 9.00 2005.00 345.00 2005.94456 56.81 9.00 2005.00 346.00 2005.94730 61.51 9.00 2005.00 347.00 2005.95003 60.11 9.00 2005.00 348.00 2005.95277 57.51 9.40 2005.00 349.00 2005.95551 60.01 9.00 2005.00 350.00 2005.95825 59.22 9.00 2005.00 351.00 2005.96099 68.22 9.20 2005.00 352.00 2005.96372 59.62 9.00 2005.00 353.00 2005.96646 63.52 9.50 2005.00 354.00 2005.96920 61.92 9.20 2005.00 355.00 2005.97194 65.92 9.20 2005.00 356.00 2005.97467 62.12 9.40 2005.00 357.00 2005.97741 67.22 9.20 2005.00 358.00 2005.98015 68.32 9.00 2005.00 359.00 2005.98289 64.52 9.00 2005.00 360.00 2005.98563 66.82 9.00 2005.00 361.00 2005.98836 55.02 9.00 2005.00 362.00 2005.99110 64.92 9.00 2005.00 363.00 2005.99384 68.72 9.00 2005.00 364.00 2005.99658 59.02 9.00 2005.00 365.00 2006.00000 68.32 9.00 2006.00 1.00 2006.00274 65.72 9.00 2006.00 2.00 2006.00548 55.02 9.00 2006.00 3.00 2006.00821 63.32 9.00 2006.00 4.00 2006.01095 60.83 9.00 2006.00 5.00 2006.01369 62.63 9.00 2006.00 6.00 2006.01643 70.63 9.20 2006.00 7.00 2006.01916 62.33 9.40 2006.00 8.00 2006.02190 61.03 9.40 2006.00 9.00 2006.02464 63.33 9.20 2006.00 10.00 2006.02738 64.33 9.00 2006.00 11.00 2006.03012 62.93 9.00 2006.00 12.00 2006.03285 60.53 9.00 2006.00 13.00 2006.03559 71.93 9.20 2006.00 14.00 2006.03833 65.93 9.40 2006.00 15.00 2006.04107 68.53 9.20 2006.00 16.00 2006.04381 68.63 9.20 2006.00 17.00 2006.04654 62.73 9.20 2006.00 18.00 2006.04928 66.53 9.40 2006.00 19.00 2006.05202 64.13 9.40 2006.00 20.00 2006.05476 64.93 9.20 2006.00 21.00 2006.05749 69.03 9.20 2006.00 22.00 2006.06023 64.03 9.00 2006.00 23.00 2006.06297 62.94 9.20 2006.00 24.00 2006.06571 62.94 8.90 2006.00 25.00 2006.06845 67.44 9.20 2006.00 26.00 2006.07118 65.64 8.90 2006.00 27.00 2006.07392 66.74 9.00 2006.00 28.00 2006.07666 63.24 9.00 2006.00 29.00 2006.07940 61.64 8.90 2006.00 30.00 2006.08214 62.54 9.00 2006.00 31.00 2006.08487 67.14 9.00 2006.00 32.00 2006.08761 72.44 8.90 2006.00 33.00 2006.09035 60.14 8.90 2006.00 34.00 2006.09309 62.54 9.00 2006.00 35.00 2006.09582 59.94 9.00 2006.00 36.00 2006.09856 63.64 9.00 2006.00 37.00 2006.10130 67.34 9.00 2006.00 38.00 2006.10404 62.44 9.00 2006.00 39.00 2006.10678 65.84 9.00 2006.00 40.00 2006.10951 61.44 9.40 2006.00 41.00 2006.11225 58.84 9.00 2006.00 42.00 2006.11499 63.35 9.00 2006.00 43.00 2006.11773 65.25 9.00 2006.00 44.00 2006.12047 64.65 9.00 2006.00 45.00 2006.12320 66.65 9.00 2006.00 46.00 2006.12594 68.55 9.00 2006.00 47.00 2006.12868 68.75 9.00 2006.00 48.00 2006.13142 66.75 9.00 2006.00 49.00 2006.13415 68.35 9.00 2006.00 50.00 2006.13689 63.15 9.20 2006.00 51.00 2006.13963 64.95 9.00 2006.00 52.00 2006.14237 69.05 9.00 2006.00 53.00 2006.14511 62.05 9.00 2006.00 54.00 2006.14784 62.35 9.50 2006.00 55.00 2006.15058 58.95 9.00 2006.00 56.00 2006.15332 61.45 9.00 2006.00 57.00 2006.15606 61.85 9.20 2006.00 58.00 2006.15880 51.05 9.20 2006.00 59.00 2006.16153 65.95 9.00 2006.00 60.00 2006.16427 62.25 9.00 2006.00 61.00 2006.16701 73.55 9.20 2006.00 62.00 2006.16975 67.36 8.60 2006.00 63.00 2006.17248 62.86 8.50 2006.00 64.00 2006.17522 66.36 8.50 2006.00 65.00 2006.17796 59.46 9.00 2006.00 66.00 2006.18070 59.26 9.00 2006.00 67.00 2006.18344 70.56 8.60 2006.00 68.00 2006.18617 68.86 9.00 2006.00 69.00 2006.18891 69.56 9.00 2006.00 70.00 2006.19165 67.46 9.00 2006.00 71.00 2006.19439 61.06 9.00 2006.00 72.00 2006.19713 69.96 9.00 2006.00 73.00 2006.19986 68.36 9.00 2006.00 74.00 2006.20260 59.26 9.20 2006.00 75.00 2006.20534 71.76 9.40 2006.00 76.00 2006.20808 63.06 9.20 2006.00 77.00 2006.21081 65.06 9.20 2006.00 78.00 2006.21355 76.76 9.00 2006.00 79.00 2006.21629 64.96 9.00 2006.00 80.00 2006.21903 66.26 9.20 2006.00 81.00 2006.22177 68.07 9.20 2006.00 82.00 2006.22450 67.47 9.20 2006.00 83.00 2006.22724 77.47 9.50 2006.00 84.00 2006.22998 67.57 9.20 2006.00 85.00 2006.23272 66.47 9.20 2006.00 86.00 2006.23546 74.77 9.00 2006.00 87.00 2006.23819 64.57 9.00 2006.00 88.00 2006.24093 64.17 9.00 2006.00 89.00 2006.24367 66.77 9.00 2006.00 90.00 2006.24641 68.97 9.00 2006.00 91.00 2006.24914 72.57 10.10 2006.00 92.00 2006.25188 72.77 9.00 2006.00 93.00 2006.25462 64.77 9.00 2006.00 94.00 2006.25736 67.97 9.00 2006.00 95.00 2006.26010 64.87 9.40 2006.00 96.00 2006.26283 63.67 10.10 2006.00 97.00 2006.26557 66.87 9.40 2006.00 98.00 2006.26831 68.17 9.00 2006.00 99.00 2006.27105 65.97 11.20 2006.00 100.00 2006.39973 79.00 9.40 2006.00 147.00 2006.40246 67.80 9.20 2006.00 148.00 2006.40520 65.00 9.00 2006.00 149.00 2006.40794 64.50 9.00 2006.00 150.00 2006.41068 63.30 9.00 2006.00 151.00 2006.41342 67.30 9.40 2006.00 152.00 2006.41615 61.00 9.40 2006.00 153.00 2006.41889 64.20 9.20 2006.00 154.00 2006.42163 63.50 9.20 2006.00 155.00 2006.42437 68.60 9.40 2006.00 156.00 2006.42710 67.70 9.40 2006.00 157.00 2006.42984 69.60 9.40 2006.00 158.00 2006.43258 62.61 9.00 2006.00 159.00 2006.43532 57.41 9.20 2006.00 160.00 2006.43806 66.21 9.00 2006.00 161.00 2006.44079 65.21 9.00 2006.00 162.00 2006.44353 65.41 9.00 2006.00 163.00 2006.44627 64.91 9.00 2006.00 164.00 2006.44901 59.31 9.00 2006.00 165.00 2006.45175 65.01 9.00 2006.00 166.00 2006.45448 62.91 9.20 2006.00 167.00 2006.45722 67.31 9.00 2006.00 168.00 2006.45996 62.91 9.60 2006.00 169.00 2006.46270 65.11 9.40 2006.00 170.00 2006.46543 65.51 9.40 2006.00 171.00 2006.46817 66.21 9.60 2006.00 172.00 2006.47091 72.61 9.20 2006.00 173.00 2006.47365 66.51 9.40 2006.00 174.00 2006.47639 62.31 9.00 2006.00 175.00 2006.47912 55.51 9.40 2006.00 176.00 2006.48186 54.11 9.40 2006.00 177.00 2006.48460 58.81 9.40 2006.00 178.00 2006.48734 63.52 9.00 2006.00 179.00 2006.49008 54.62 9.40 2006.00 180.00 2006.49281 56.92 9.20 2006.00 181.00 2006.49555 65.22 9.20 2006.00 182.00 2006.49829 62.52 9.00 2006.00 183.00 2006.50103 63.92 9.00 2006.00 184.00 2006.50376 64.42 9.00 2006.00 185.00 2006.50650 65.82 9.00 2006.00 186.00 2006.50924 64.22 9.00 2006.00 187.00 2006.51198 63.72 9.00 2006.00 188.00 2006.51472 65.52 9.00 2006.00 189.00 2006.51745 63.92 9.20 2006.00 190.00 2006.52019 63.62 9.00 2006.00 191.00 2006.52293 62.82 9.00 2006.00 192.00 2006.52567 65.42 9.20 2006.00 193.00 2006.52841 58.12 9.50 2006.00 194.00 2006.53114 61.52 9.00 2006.00 195.00 2006.53388 65.72 9.40 2006.00 196.00 2006.53662 60.92 9.20 2006.00 197.00 2006.53936 69.53 9.40 2006.00 198.00 2006.54209 65.43 9.00 2006.00 199.00 2006.54483 56.83 9.00 2006.00 200.00 2006.54757 60.43 9.00 2006.00 201.00 2006.55031 70.33 9.00 2006.00 202.00 2006.55305 66.33 9.00 2006.00 203.00 2006.55578 74.13 9.00 2006.00 204.00 2006.55852 68.23 9.00 2006.00 205.00 2006.56126 67.63 9.00 2006.00 206.00 2006.56400 57.83 9.00 2006.00 207.00 2006.56674 62.23 9.00 2006.00 208.00 2006.56947 59.13 8.90 2006.00 209.00 2006.57221 59.83 9.00 2006.00 210.00 2006.57495 57.13 9.00 2006.00 211.00 2006.57769 67.03 9.00 2006.00 212.00 2006.58042 62.43 9.00 2006.00 213.00 2006.58316 62.13 9.00 2006.00 214.00 2006.58590 62.93 9.00 2006.00 215.00 2006.58864 61.63 9.40 2006.00 216.00 2006.59138 59.34 9.40 2006.00 217.00 2006.59411 63.84 9.00 2006.00 218.00 2006.59685 64.94 9.00 2006.00 219.00 2006.59959 63.64 9.20 2006.00 220.00 2006.60233 68.34 9.00 2006.00 221.00 2006.60507 62.44 9.00 2006.00 222.00 2006.60780 60.74 9.00 2006.00 223.00 2006.61054 66.04 9.00 2006.00 224.00 2006.61328 58.44 9.20 2006.00 225.00 2006.61602 63.74 9.00 2006.00 226.00 2006.61875 58.04 9.40 2006.00 227.00 2006.62149 59.94 9.20 2006.00 228.00 2006.62423 61.54 9.00 2006.00 229.00 2006.62697 61.24 9.20 2006.00 230.00 2006.62971 61.04 9.00 2006.00 231.00 2006.63244 57.74 9.00 2006.00 232.00 2006.63518 60.04 9.00 2006.00 233.00 2006.63792 56.24 9.00 2006.00 234.00 2006.64066 63.14 9.00 2006.00 235.00 2006.64339 59.15 9.00 2006.00 236.00 2006.64613 59.25 9.00 2006.00 237.00 2006.64887 58.85 9.00 2006.00 238.00 2006.65161 63.65 9.40 2006.00 239.00 2006.65435 61.25 9.60 2006.00 240.00 2006.65708 60.95 9.40 2006.00 241.00 2006.65982 53.65 9.20 2006.00 242.00 2006.66256 60.35 9.60 2006.00 243.00 2006.66530 59.05 9.40 2006.00 244.00 2006.66804 59.95 9.20 2006.00 245.00 2006.67077 60.75 9.20 2006.00 246.00 2006.67351 58.35 9.20 2006.00 247.00 2006.67625 59.45 9.40 2006.00 248.00 2006.67899 59.35 9.60 2006.00 249.00 2006.68172 62.85 9.40 2006.00 250.00 2006.68446 59.35 9.40 2006.00 251.00 2006.68720 59.95 9.20 2006.00 252.00 2006.68994 59.55 9.00 2006.00 253.00 2006.69268 63.55 9.20 2006.00 254.00 2006.69541 63.15 9.20 2006.00 255.00 2006.69815 60.16 9.40 2006.00 256.00 2006.70089 59.86 9.50 2006.00 257.00 2006.70363 61.66 9.20 2006.00 258.00 2006.70637 66.36 9.00 2006.00 259.00 2006.70910 63.06 9.00 2006.00 260.00 2006.71184 66.26 9.00 2006.00 261.00 2006.71458 62.76 9.00 2006.00 262.00 2006.71732 61.16 9.00 2006.00 263.00 2006.72005 60.46 9.00 2006.00 264.00 2006.72279 62.06 9.40 2006.00 265.00 2006.72553 67.36 9.40 2006.00 266.00 2006.72827 62.06 9.40 2006.00 267.00 2006.73101 59.06 9.00 2006.00 268.00 2006.73374 58.96 9.00 2006.00 269.00 2006.73648 57.26 9.00 2006.00 270.00 2006.73922 61.56 9.00 2006.00 271.00 2006.74196 60.66 9.00 2006.00 272.00 2006.74470 65.56 9.00 2006.00 273.00 2006.74743 57.46 9.00 2006.00 274.00 2006.75017 69.37 9.20 2006.00 275.00 2006.75291 67.87 9.00 2006.00 276.00 2006.75565 61.67 9.00 2006.00 277.00 2006.75838 58.07 9.00 2006.00 278.00 2006.76112 66.77 9.00 2006.00 279.00 2006.76386 60.97 9.00 2006.00 280.00 2006.76660 66.37 9.20 2006.00 281.00 2006.76934 65.57 9.40 2006.00 282.00 2006.77207 57.57 9.00 2006.00 283.00 2006.77481 61.67 9.00 2006.00 284.00 2006.77755 60.17 9.00 2006.00 285.00 2006.78029 56.07 9.00 2006.00 286.00 2006.78303 61.67 9.00 2006.00 287.00 2006.78576 60.57 9.20 2006.00 288.00 2006.78850 66.07 9.00 2006.00 289.00 2006.79124 61.27 9.00 2006.00 290.00 2006.79398 66.67 9.00 2006.00 291.00 2006.79671 60.47 9.00 2006.00 292.00 2006.79945 62.47 9.40 2006.00 293.00 2006.80219 61.48 9.00 2006.00 294.00 2006.80493 60.48 9.00 2006.00 295.00 2006.80767 57.68 9.00 2006.00 296.00 2006.81040 59.08 9.40 2006.00 297.00 2006.81314 60.08 9.40 2006.00 298.00 2006.81588 62.68 9.40 2006.00 299.00 2006.81862 59.18 9.00 2006.00 300.00 2006.82136 61.68 9.00 2006.00 301.00 2006.82409 58.88 9.00 2006.00 302.00 2006.82683 57.58 9.00 2006.00 303.00 2006.82957 60.08 9.00 2006.00 304.00 2006.83231 57.68 9.00 2006.00 305.00 2006.83504 57.58 9.20 2006.00 306.00 2006.83778 57.78 9.00 2006.00 307.00 2006.84052 60.48 9.00 2006.00 308.00 2006.84326 58.08 9.20 2006.00 309.00 2006.84600 61.08 9.00 2006.00 310.00 2006.84873 62.28 9.00 2006.00 311.00 2006.85147 59.18 9.40 2006.00 312.00 2006.85421 63.08 9.40 2006.00 313.00 2006.85695 60.19 9.40 2006.00 314.00 2006.85969 62.69 9.40 2006.00 315.00 2006.86242 59.39 9.40 2006.00 316.00 2006.86516 64.39 9.60 2006.00 317.00 2006.86790 52.99 9.00 2006.00 318.00 2006.87064 53.59 9.00 2006.00 319.00 2006.87337 57.69 9.40 2006.00 320.00 2006.87611 63.09 8.90 2006.00 321.00 2006.87885 61.09 9.00 2006.00 322.00 2006.88159 58.49 9.00 2006.00 323.00 2006.88433 61.89 9.00 2006.00 324.00 2006.88706 58.09 9.00 2006.00 325.00 2006.88980 60.69 9.00 2006.00 326.00 2006.89254 59.79 9.40 2006.00 327.00 2006.89528 58.39 9.20 2006.00 328.00 2006.89802 65.29 8.80 2006.00 329.00 2006.90075 57.99 9.00 2006.00 330.00 2006.90349 69.09 9.00 2006.00 331.00 2006.90623 59.39 9.00 2006.00 332.00 2006.90897 62.20 9.00 2006.00 333.00 2006.91170 62.50 8.80 2006.00 334.00 2006.91444 61.00 9.00 2006.00 335.00 2006.91718 60.10 9.20 2006.00 336.00 2006.91992 58.20 9.00 2006.00 337.00 2006.92266 56.90 9.00 2006.00 338.00 2006.92539 63.30 9.00 2006.00 339.00 2006.92813 66.30 9.00 2006.00 340.00 2006.93087 61.40 9.20 2006.00 341.00 2006.93361 66.50 9.00 2006.00 342.00 2006.93634 64.10 9.00 2006.00 343.00 2006.93908 69.30 9.00 2006.00 344.00 2006.94182 64.50 9.00 2006.00 345.00 2006.94456 65.40 9.00 2006.00 346.00 2006.94730 63.20 9.00 2006.00 347.00 2006.95003 66.60 8.90 2006.00 348.00 2006.95277 62.80 9.00 2006.00 349.00 2006.95551 64.30 8.80 2006.00 350.00 2006.95825 66.70 8.50 2006.00 351.00 2006.96099 62.51 8.50 2006.00 352.00 2006.96372 63.01 9.00 2006.00 353.00 2006.96646 62.91 8.60 2006.00 354.00 2006.96920 64.71 9.00 2006.00 355.00 2006.97194 62.61 9.00 2006.00 356.00 2006.97467 59.51 8.80 2006.00 357.00 2006.97741 58.01 9.00 2006.00 358.00 2006.98015 62.81 9.00 2006.00 359.00 2006.98289 50.51 9.00 2006.00 360.00 2006.98563 61.51 9.20 2006.00 361.00 2006.98836 53.91 9.00 2006.00 362.00 2006.99110 59.81 9.00 2006.00 363.00 2006.99384 59.21 9.00 2006.00 364.00 2006.99658 61.31 9.20 2006.00 365.00 2007.00000 61.31 9.00 2007.00 1.00 2007.00274 65.11 9.00 2007.00 2.00 2007.00548 61.11 9.20 2007.00 3.00 2007.00821 72.61 9.00 2007.00 4.00 2007.01095 59.21 9.00 2007.00 5.00 2007.01369 61.11 9.00 2007.00 6.00 2007.01643 62.92 9.00 2007.00 7.00 2007.01916 61.52 9.00 2007.00 8.00 2007.02190 56.82 8.90 2007.00 9.00 2007.02464 54.72 9.00 2007.00 10.00 2007.02738 63.92 9.00 2007.00 11.00 2007.03012 63.82 9.00 2007.00 12.00 2007.03285 62.12 8.60 2007.00 13.00 2007.03559 61.42 8.50 2007.00 14.00 2007.03833 63.02 8.50 2007.00 15.00 2007.04107 59.52 8.60 2007.00 16.00 2007.04381 64.32 8.90 2007.00 17.00 2007.04654 62.02 9.00 2007.00 18.00 2007.04928 66.92 9.00 2007.00 19.00 2007.05202 63.52 9.00 2007.00 20.00 2007.05476 62.52 8.80 2007.00 21.00 2007.05749 56.72 8.50 2007.00 22.00 2007.06023 63.22 8.50 2007.00 23.00 2007.06297 62.92 8.50 2007.00 24.00 2007.06571 60.42 8.50 2007.00 25.00 2007.06845 66.53 8.50 2007.00 26.00 2007.07118 66.23 8.50 2007.00 27.00 2007.07392 59.03 8.60 2007.00 28.00 2007.07666 62.63 9.00 2007.00 29.00 2007.07940 63.43 8.50 2007.00 30.00 2007.08214 64.93 8.50 2007.00 31.00 2007.08487 56.83 9.00 2007.00 32.00 2007.08761 57.63 9.00 2007.00 33.00 2007.09035 59.03 9.00 2007.00 34.00 2007.09309 61.53 8.50 2007.00 35.00 2007.09582 63.23 8.50 2007.00 36.00 2007.09856 60.03 8.50 2007.00 37.00 2007.10130 61.33 8.90 2007.00 38.00 2007.10404 68.83 9.00 2007.00 39.00 2007.10678 59.53 9.00 2007.00 40.00 2007.10951 56.73 8.50 2007.00 41.00 2007.11225 61.33 8.50 2007.00 42.00 2007.11499 60.23 8.50 2007.00 43.00 2007.11773 64.93 8.80 2007.00 44.00 2007.12047 62.54 8.50 2007.00 45.00 2007.12320 60.74 8.50 2007.00 46.00 2007.12594 61.24 8.60 2007.00 47.00 2007.12868 59.74 8.50 2007.00 48.00 2007.13142 59.84 9.00 2007.00 49.00 2007.13415 63.24 8.50 2007.00 50.00 2007.13689 62.74 8.50 2007.00 51.00 2007.13963 63.84 8.50 2007.00 52.00 2007.14237 68.64 8.50 2007.00 53.00 2007.14511 61.84 8.70 2007.00 54.00 2007.14784 69.14 8.50 2007.00 55.00 2007.15058 62.34 8.50 2007.00 56.00 2007.15332 65.24 8.50 2007.00 57.00 2007.15606 68.94 8.50 2007.00 58.00 2007.15880 67.84 8.50 2007.00 59.00 2007.16153 61.54 9.00 2007.00 60.00 2007.16427 67.74 9.00 2007.00 61.00 2007.16701 63.94 8.50 2007.00 62.00 2007.16975 64.14 8.50 2007.00 63.00 2007.17248 65.64 8.60 2007.00 64.00 2007.17522 58.55 8.80 2007.00 65.00 2007.17796 63.15 8.80 2007.00 66.00 2007.18070 64.25 8.50 2007.00 67.00 2007.18344 63.45 8.50 2007.00 68.00 2007.18617 70.05 8.50 2007.00 69.00 2007.18891 59.25 8.80 2007.00 70.00 2007.19165 61.35 8.50 2007.00 71.00 2007.19439 59.75 8.50 2007.00 72.00 2007.19713 55.95 8.50 2007.00 73.00 2007.19986 61.45 8.80 2007.00 74.00 2007.20260 56.15 8.50 2007.00 75.00 2007.20534 62.75 8.70 2007.00 76.00 2007.20808 60.75 8.50 2007.00 77.00 2007.21081 59.65 8.50 2007.00 78.00 2007.21355 65.85 8.70 2007.00 79.00 2007.21629 66.35 8.80 2007.00 80.00 2007.21903 64.45 8.50 2007.00 81.00 2007.22177 61.55 8.70 2007.00 82.00 2007.22450 64.65 8.50 2007.00 83.00 2007.22724 64.76 8.50 2007.00 84.00 2007.22998 59.46 8.50 2007.00 85.00 2007.23272 67.46 9.00 2007.00 86.00 2007.23546 65.46 9.00 2007.00 87.00 2007.23819 64.96 8.50 2007.00 88.00 2007.24093 61.36 8.80 2007.00 89.00 2007.24367 60.76 8.70 2007.00 90.00 2007.24641 65.26 8.70 2007.00 91.00 2007.24914 65.96 9.00 2007.00 92.00 2007.25188 64.16 8.80 2007.00 93.00 2007.25462 66.06 8.60 2007.00 94.00 2007.25736 61.46 8.50 2007.00 95.00 2007.26010 61.76 8.90 2007.00 96.00 2007.26283 61.26 8.50 2007.00 97.00 2007.26557 62.46 8.80 2007.00 98.00 2007.26831 64.96 8.60 2007.00 99.00 2007.27105 65.76 8.60 2007.00 100.00 2007.27379 65.96 8.80 2007.00 101.00 2007.27652 65.76 9.00 2007.00 102.00 2007.27926 61.87 9.00 2007.00 103.00 2007.28200 73.57 8.50 2007.00 104.00 2007.28474 69.07 8.60 2007.00 105.00 2007.28747 60.37 8.50 2007.00 106.00 2007.29021 69.27 8.50 2007.00 107.00 2007.29295 74.97 8.60 2007.00 108.00 2007.29569 67.77 8.50 2007.00 109.00 2007.29843 74.57 8.50 2007.00 110.00 2007.30116 68.57 8.50 2007.00 111.00 2007.30390 60.87 8.50 2007.00 112.00 2007.30664 65.97 8.50 2007.00 113.00 2007.30938 64.37 8.50 2007.00 114.00 2007.31211 66.07 8.50 2007.00 115.00 2007.31485 68.67 8.50 2007.00 116.00 2007.31759 64.47 8.50 2007.00 117.00 2007.32033 60.87 8.50 2007.00 118.00 2007.32307 67.47 9.00 2007.00 119.00 2007.32580 62.77 8.50 2007.00 120.00 2007.32854 64.97 8.50 2007.00 121.00 2007.33128 78.18 8.70 2007.00 122.00 2007.33402 66.48 9.00 2007.00 123.00 2007.33676 69.58 8.50 2007.00 124.00 2007.33949 67.68 8.50 2007.00 125.00 2007.34223 65.18 8.50 2007.00 126.00 2007.34497 64.18 8.70 2007.00 127.00 2007.34771 63.68 8.50 2007.00 128.00 2007.35044 65.18 8.50 2007.00 129.00 2007.35318 64.68 9.00 2007.00 130.00 2007.35592 61.18 9.00 2007.00 131.00 2007.35866 61.88 8.50 2007.00 132.00 2007.36140 63.68 8.50 2007.00 133.00 2007.36413 62.48 9.00 2007.00 134.00 2007.36687 60.38 8.50 2007.00 135.00 2007.36961 65.98 8.50 2007.00 136.00 2007.37235 63.18 8.50 2007.00 137.00 2007.37509 67.98 8.50 2007.00 138.00 2007.37782 66.48 8.50 2007.00 139.00 2007.38056 67.08 8.50 2007.00 140.00 2007.38330 68.58 8.50 2007.00 141.00 2007.38604 68.79 8.50 2007.00 142.00 2007.38877 64.69 8.50 2007.00 143.00 2007.39151 67.59 8.60 2007.00 144.00 2007.39425 62.49 8.50 2007.00 145.00 2007.39699 67.59 8.50 2007.00 146.00 2007.39973 65.99 9.30 2007.00 147.00 2007.40246 65.79 8.50 2007.00 148.00 2007.40520 62.89 8.50 2007.00 149.00 2007.40794 61.79 8.80 2007.00 150.00 2007.41068 65.99 8.50 2007.00 151.00 2007.41342 59.99 8.50 2007.00 152.00 2007.41615 69.29 8.50 2007.00 153.00 2007.41889 64.89 8.50 2007.00 154.00 2007.42163 67.59 8.50 2007.00 155.00 2007.42437 76.39 9.00 2007.00 156.00 2007.42710 57.29 8.50 2007.00 157.00 2007.42984 67.59 8.50 2007.00 158.00 2007.43258 67.19 8.50 2007.00 159.00 2007.43532 62.69 8.60 2007.00 160.00 2007.43806 65.10 8.60 2007.00 161.00 2007.44079 59.00 8.80 2007.00 162.00 2007.44353 63.30 8.50 2007.00 163.00 2007.44627 67.00 8.50 2007.00 164.00 2007.44901 64.70 10.30 2007.00 165.00 2007.45175 67.90 8.60 2007.00 166.00 2007.45448 60.00 8.50 2007.00 167.00 2007.45722 63.00 8.50 2007.00 168.00 2007.45996 66.50 8.50 2007.00 169.00 2007.46270 68.50 8.50 2007.00 170.00 2007.46543 60.00 8.50 2007.00 171.00 2007.46817 66.20 8.50 2007.00 172.00 2007.47091 66.50 8.50 2007.00 173.00 2007.47365 68.80 8.50 2007.00 174.00 2007.47639 71.80 8.80 2007.00 175.00 2007.47912 63.70 8.50 2007.00 176.00 2007.48186 61.70 8.50 2007.00 177.00 2007.48460 62.60 8.60 2007.00 178.00 2007.48734 67.10 8.50 2007.00 179.00 2007.49008 75.01 8.50 2007.00 180.00 2007.49281 64.41 8.50 2007.00 181.00 2007.49555 63.01 8.50 2007.00 182.00 2007.49829 69.01 8.60 2007.00 183.00 2007.50103 70.01 8.50 2007.00 184.00 2007.50376 65.11 8.60 2007.00 185.00 2007.50650 61.21 8.50 2007.00 186.00 2007.50924 64.31 8.50 2007.00 187.00 2007.51198 66.81 8.50 2007.00 188.00 2007.51472 71.41 8.60 2007.00 189.00 2007.51745 62.81 8.50 2007.00 190.00 2007.52019 69.11 8.50 2007.00 191.00 2007.52293 64.91 8.50 2007.00 192.00 2007.52567 66.41 8.50 2007.00 193.00 2007.52841 67.81 8.60 2007.00 194.00 2007.53114 67.51 8.60 2007.00 195.00 2007.53388 64.81 9.00 2007.00 196.00 2007.53662 63.11 8.80 2007.00 197.00 2007.53936 72.91 8.50 2007.00 198.00 2007.54209 65.51 8.60 2007.00 199.00 2007.54483 66.22 8.60 2007.00 200.00 2007.54757 65.92 8.70 2007.00 201.00 2007.55031 64.62 8.50 2007.00 202.00 2007.55305 68.52 8.70 2007.00 203.00 2007.55578 64.52 9.00 2007.00 204.00 2007.55852 68.42 9.00 2007.00 205.00 2007.56126 63.52 8.50 2007.00 206.00 2007.56400 65.32 8.50 2007.00 207.00 2007.56674 58.82 8.90 2007.00 208.00 2007.56947 67.72 9.00 2007.00 209.00 2007.57221 62.72 8.50 2007.00 210.00 2007.57495 57.92 8.80 2007.00 211.00 2007.57769 57.62 8.50 2007.00 212.00 2007.58042 51.32 8.50 2007.00 213.00 2007.58316 60.42 8.50 2007.00 214.00 2007.58590 61.12 8.60 2007.00 215.00 2007.58864 65.62 9.00 2007.00 216.00 2007.59138 58.62 8.50 2007.00 217.00 2007.59411 66.22 9.00 2007.00 218.00 2007.59685 61.13 8.60 2007.00 219.00 2007.59959 60.73 8.50 2007.00 220.00 2007.60233 62.63 8.60 2007.00 221.00 2007.60507 60.53 8.50 2007.00 222.00 2007.60780 69.43 8.50 2007.00 223.00 2007.61054 63.43 8.50 2007.00 224.00 2007.61328 62.43 8.50 2007.00 225.00 2007.61602 61.13 9.00 2007.00 226.00 2007.61875 61.93 9.00 2007.00 227.00 2007.62149 65.53 9.00 2007.00 228.00 2007.62423 64.23 9.00 2007.00 229.00 2007.62697 64.03 9.00 2007.00 230.00 2007.62971 68.63 9.20 2007.00 231.00 2007.63244 59.83 9.00 2007.00 232.00 2007.63518 60.13 9.00 2007.00 233.00 2007.63792 63.33 9.20 2007.00 234.00 2007.64066 56.43 8.70 2007.00 235.00 2007.64339 58.43 9.20 2007.00 236.00 2007.64613 60.73 9.00 2007.00 237.00 2007.64887 60.14 9.20 2007.00 238.00 2007.65161 58.94 9.20 2007.00 239.00 2007.65435 62.04 9.00 2007.00 240.00 2007.65708 62.34 8.50 2007.00 241.00 2007.65982 65.24 8.50 2007.00 242.00 2007.66256 60.94 9.00 2007.00 243.00 2007.66530 65.64 8.50 2007.00 244.00 2007.66804 61.04 8.70 2007.00 245.00 2007.67077 66.84 8.90 2007.00 246.00 2007.67351 64.34 8.70 2007.00 247.00 2007.67625 61.64 8.50 2007.00 248.00 2007.67899 61.84 8.70 2007.00 249.00 2007.68172 58.74 9.20 2007.00 250.00 2007.68446 65.04 9.40 2007.00 251.00 2007.68720 62.74 9.00 2007.00 252.00 2007.68994 59.34 8.90 2007.00 253.00 2007.69268 63.64 9.00 2007.00 254.00 2007.69541 63.44 8.90 2007.00 255.00 2007.69815 58.14 9.00 2007.00 256.00 2007.70089 63.04 8.90 2007.00 257.00 2007.70363 70.75 9.00 2007.00 258.00 2007.70637 63.25 9.00 2007.00 259.00 2007.70910 62.55 8.90 2007.00 260.00 2007.71184 66.05 9.20 2007.00 261.00 2007.71458 66.05 9.00 2007.00 262.00 2007.71732 72.05 9.00 2007.00 263.00 2007.72005 64.95 8.50 2007.00 264.00 2007.72279 56.25 8.50 2007.00 265.00 2007.72553 59.05 8.50 2007.00 266.00 2007.72827 62.25 8.60 2007.00 267.00 2007.73101 63.95 9.00 2007.00 268.00 2007.73374 68.25 9.00 2007.00 269.00 2007.73648 65.45 9.00 2007.00 270.00 2007.73922 61.65 8.50 2007.00 271.00 2007.74196 65.65 8.60 2007.00 272.00 2007.74470 64.35 8.50 2007.00 273.00 2007.74743 62.85 9.00 2007.00 274.00 2007.75017 68.05 9.00 2007.00 275.00 2007.75291 62.45 8.50 2007.00 276.00 2007.75565 67.26 8.50 2007.00 277.00 2007.75838 65.06 8.50 2007.00 278.00 2007.76112 65.36 8.50 2007.00 279.00 2007.76386 62.06 8.50 2007.00 280.00 2007.76660 60.96 9.70 2007.00 281.00 2007.76934 59.76 9.40 2007.00 282.00 2007.77207 61.76 9.00 2007.00 283.00 2007.77481 63.16 8.50 2007.00 284.00 2007.77755 72.16 8.80 2007.00 285.00 2007.78029 59.36 8.50 2007.00 286.00 2007.78303 62.86 8.50 2007.00 287.00 2007.78576 61.46 8.50 2007.00 288.00 2007.78850 58.26 8.50 2007.00 289.00 2007.79124 67.96 9.00 2007.00 290.00 2007.79398 59.36 9.00 2007.00 291.00 2007.79671 69.56 8.50 2007.00 292.00 2007.79945 58.06 8.50 2007.00 293.00 2007.80219 64.66 8.50 2007.00 294.00 2007.80493 62.06 8.50 2007.00 295.00 2007.80767 63.67 9.00 2007.00 296.00 2007.81040 63.67 9.00 2007.00 297.00 2007.81314 62.47 9.00 2007.00 298.00 2007.81588 55.97 9.00 2007.00 299.00 2007.81862 57.57 8.90 2007.00 300.00 2007.82136 68.07 8.80 2007.00 301.00 2007.82409 66.77 8.70 2007.00 302.00 2007.82683 62.67 8.70 2007.00 303.00 2007.82957 62.27 8.50 2007.00 304.00 2007.83231 59.87 8.70 2007.00 305.00 2007.83504 60.97 8.50 2007.00 306.00 2007.83778 63.77 8.80 2007.00 307.00 2007.84052 62.37 8.70 2007.00 308.00 2007.84326 61.37 8.50 2007.00 309.00 2007.84600 60.07 8.50 2007.00 310.00 2007.84873 57.67 8.50 2007.00 311.00 2007.85147 61.27 8.80 2007.00 312.00 2007.85421 64.27 8.70 2007.00 313.00 2007.85695 58.27 8.50 2007.00 314.00 2007.85969 61.37 8.50 2007.00 315.00 2007.86242 61.08 8.50 2007.00 316.00 2007.86516 64.88 8.70 2007.00 317.00 2007.86790 63.18 8.50 2007.00 318.00 2007.87064 63.28 8.50 2007.00 319.00 2007.87337 56.98 8.50 2007.00 320.00 2007.87611 64.28 8.70 2007.00 321.00 2007.87885 59.28 8.50 2007.00 322.00 2007.88159 62.08 8.70 2007.00 323.00 2007.88433 61.58 8.70 2007.00 324.00 2007.88706 60.88 8.50 2007.00 325.00 2007.88980 61.58 8.70 2007.00 326.00 2007.89254 62.08 8.80 2007.00 327.00 2007.89528 63.08 8.50 2007.00 328.00 2007.89802 61.08 8.50 2007.00 329.00 2007.90075 64.38 8.70 2007.00 330.00 2007.90349 65.08 8.50 2007.00 331.00 2007.90623 63.18 8.80 2007.00 332.00 2007.90897 61.18 8.50 2007.00 333.00 2007.91170 60.58 8.50 2007.00 334.00 2007.91444 66.09 8.70 2007.00 335.00 2007.91718 58.19 8.70 2007.00 336.00 2007.91992 63.39 8.80 2007.00 337.00 2007.92266 61.79 8.80 2007.00 338.00 2007.92539 62.79 8.50 2007.00 339.00 2007.92813 61.29 8.80 2007.00 340.00 2007.93087 69.69 8.80 2007.00 341.00 2007.93361 64.99 8.70 2007.00 342.00 2007.93634 64.49 8.50 2007.00 343.00 2007.93908 57.99 8.50 2007.00 344.00 2007.94182 63.59 8.80 2007.00 345.00 2007.94456 60.49 9.00 2007.00 346.00 2007.94730 62.29 9.00 2007.00 347.00 2007.95003 61.89 9.20 2007.00 348.00 2007.95277 57.39 8.80 2007.00 349.00 2007.95551 63.89 9.00 2007.00 350.00 2007.95825 59.89 8.70 2007.00 351.00 2007.96099 64.69 9.20 2007.00 352.00 2007.96372 59.29 9.20 2007.00 353.00 2007.96646 63.40 9.20 2007.00 354.00 2007.96920 60.20 9.00 2007.00 355.00 2007.97194 60.20 9.20 2007.00 356.00 2007.97467 58.30 9.20 2007.00 357.00 2007.97741 62.10 9.00 2007.00 358.00 2007.98015 68.60 9.20 2007.00 359.00 2007.98289 59.70 9.00 2007.00 360.00 2007.98563 66.70 9.20 2007.00 361.00 2007.98836 62.00 9.20 2007.00 362.00 2007.99110 61.20 9.20 2007.00 363.00 2007.99384 64.80 9.20 2007.00 364.00 2007.99658 62.20 9.00 2007.00 365.00 2008.00274 62.30 8.80 2008.00 2.00 2008.00548 61.80 8.80 2008.00 3.00 2008.00821 57.90 8.70 2008.00 4.00 2008.01095 64.40 9.00 2008.00 5.00 2008.01369 66.30 8.70 2008.00 6.00 2008.01643 63.10 8.80 2008.00 7.00 2008.01916 68.41 9.20 2008.00 8.00 2008.02190 67.11 9.20 2008.00 9.00 2008.02464 63.21 8.80 2008.00 10.00 2008.02738 65.11 8.70 2008.00 11.00 2008.03012 62.41 8.80 2008.00 12.00 2008.03285 63.31 8.50 2008.00 13.00 2008.03559 61.11 8.60 2008.00 14.00 2008.03833 65.21 9.00 2008.00 15.00 2008.04107 58.71 9.00 2008.00 16.00 2008.04381 66.31 9.00 2008.00 17.00 2008.04654 63.51 8.60 2008.00 18.00 2008.04928 62.41 8.50 2008.00 19.00 2008.05202 60.31 8.50 2008.00 20.00 2008.05476 65.61 8.80 2008.00 21.00 2008.05749 69.11 8.50 2008.00 22.00 2008.06023 65.31 8.60 2008.00 23.00 2008.06297 67.21 8.50 2008.00 24.00 2008.06571 64.81 8.60 2008.00 25.00 2008.06845 60.71 8.50 2008.00 26.00 2008.07118 61.21 8.70 2008.00 27.00 2008.07392 61.42 8.50 2008.00 28.00 2008.07666 58.32 9.00 2008.00 29.00 2008.07940 69.12 9.20 2008.00 30.00 2008.08214 63.52 8.50 2008.00 31.00 2008.08487 63.92 8.80 2008.00 32.00 2008.08761 59.52 8.70 2008.00 33.00 2008.09035 65.22 8.50 2008.00 34.00 2008.09309 66.02 8.80 2008.00 35.00 2008.09582 60.32 8.80 2008.00 36.00 2008.09856 63.72 8.80 2008.00 37.00 2008.10130 61.12 8.80 2008.00 38.00 2008.10404 62.52 8.50 2008.00 39.00 2008.10678 63.02 8.80 2008.00 40.00 2008.10951 67.42 8.50 2008.00 41.00 2008.11225 61.42 8.70 2008.00 42.00 2008.11499 61.02 8.50 2008.00 43.00 2008.11773 61.72 8.80 2008.00 44.00 2008.12047 64.02 8.50 2008.00 45.00 2008.12320 68.72 9.00 2008.00 46.00 2008.12594 65.43 8.50 2008.00 47.00 2008.12868 61.73 8.50 2008.00 48.00 2008.13142 59.93 8.50 2008.00 49.00 2008.13415 60.03 8.50 2008.00 50.00 2008.13689 62.73 8.70 2008.00 51.00 2008.13963 64.43 8.70 2008.00 52.00 2008.14237 75.73 8.70 2008.00 53.00 2008.14511 60.23 8.50 2008.00 54.00 2008.14784 60.23 8.80 2008.00 55.00 2008.15058 62.83 8.70 2008.00 56.00 2008.15332 66.03 8.80 2008.00 57.00 2008.15606 62.33 8.70 2008.00 58.00 2008.15880 64.93 8.70 2008.00 59.00 2008.16153 55.33 8.70 2008.00 60.00 2008.16427 62.83 8.70 2008.00 61.00 2008.16701 62.63 9.00 2008.00 62.00 2008.16975 68.33 9.00 2008.00 63.00 2008.17248 64.83 9.00 2008.00 64.00 2008.17522 62.83 9.20 2008.00 65.00 2008.17796 61.54 8.70 2008.00 66.00 2008.18070 55.14 8.70 2008.00 67.00 2008.18344 63.24 8.80 2008.00 68.00 2008.18617 61.74 9.00 2008.00 69.00 2008.18891 62.44 8.70 2008.00 70.00 2008.19165 59.04 9.00 2008.00 71.00 2008.19439 56.24 9.00 2008.00 72.00 2008.19713 72.64 8.80 2008.00 73.00 2008.19986 62.54 9.00 2008.00 74.00 2008.20260 64.04 9.00 2008.00 75.00 2008.20534 64.94 9.00 2008.00 76.00 2008.20808 66.64 9.00 2008.00 77.00 2008.21081 64.74 9.00 2008.00 78.00 2008.21355 64.64 8.80 2008.00 79.00 2008.21629 55.54 9.00 2008.00 80.00 2008.21903 67.94 9.00 2008.00 81.00 2008.22177 64.24 9.00 2008.00 82.00 2008.22450 60.44 8.80 2008.00 83.00 2008.22724 64.04 8.80 2008.00 84.00 2008.22998 63.74 9.20 2008.00 85.00 2008.23272 69.95 9.20 2008.00 86.00 2008.23546 68.65 9.00 2008.00 87.00 2008.23819 66.55 9.00 2008.00 88.00 2008.24093 62.25 8.80 2008.00 89.00 2008.24367 67.25 8.80 2008.00 90.00 2008.24641 64.75 9.00 2008.00 91.00 2008.24914 68.45 9.00 2008.00 92.00 2008.25188 61.85 9.20 2008.00 93.00 2008.25462 65.15 9.00 2008.00 94.00 2008.25736 63.85 8.80 2008.00 95.00 2008.26010 69.65 9.00 2008.00 96.00 2008.26283 65.05 9.00 2008.00 97.00 2008.26557 65.95 8.80 2008.00 98.00 2008.26831 65.25 8.60 2008.00 99.00 2008.27105 61.75 8.80 2008.00 100.00 2008.27379 59.25 9.00 2008.00 101.00 2008.27652 64.95 8.80 2008.00 102.00 2008.27926 63.05 9.00 2008.00 103.00 2008.28200 63.55 9.00 2008.00 104.00 2008.28474 62.16 9.00 2008.00 105.00 2008.28747 59.56 9.00 2008.00 106.00 2008.29021 60.16 9.00 2008.00 107.00 2008.29295 65.06 9.00 2008.00 108.00 2008.29569 64.86 8.80 2008.00 109.00 2008.29843 65.16 8.80 2008.00 110.00 2008.30116 50.96 8.80 2008.00 111.00 2008.30390 62.66 9.00 2008.00 112.00 2008.30664 68.26 9.00 2008.00 113.00 2008.30938 70.96 9.20 2008.00 114.00 2008.31211 66.56 9.00 2008.00 115.00 2008.31485 61.96 9.00 2008.00 116.00 2008.31759 63.96 9.00 2008.00 117.00 2008.32033 64.56 9.00 2008.00 118.00 2008.32307 63.76 9.00 2008.00 119.00 2008.32580 72.96 9.00 2008.00 120.00 2008.32854 68.46 8.50 2008.00 121.00 2008.33128 62.26 8.80 2008.00 122.00 2008.33402 60.06 8.80 2008.00 123.00 2008.33676 65.37 8.50 2008.00 124.00 2008.33949 67.07 8.80 2008.00 125.00 2008.34223 66.27 8.80 2008.00 126.00 2008.34497 57.27 8.50 2008.00 127.00 2008.34771 65.17 8.60 2008.00 128.00 2008.35044 63.57 8.80 2008.00 129.00 2008.35318 63.47 8.50 2008.00 130.00 2008.35592 67.47 8.50 2008.00 131.00 2008.35866 64.77 8.50 2008.00 132.00 2008.36140 64.37 8.50 2008.00 133.00 2008.36413 64.17 8.50 2008.00 134.00 2008.36687 64.47 8.50 2008.00 135.00 2008.36961 61.17 8.50 2008.00 136.00 2008.37235 62.07 8.80 2008.00 137.00 2008.37509 61.07 8.60 2008.00 138.00 2008.37782 56.97 8.60 2008.00 139.00 2008.38056 61.47 8.50 2008.00 140.00 2008.38330 60.87 8.80 2008.00 141.00 2008.38604 67.17 8.80 2008.00 142.00 2008.38877 67.67 8.60 2008.00 143.00 2008.39151 61.28 8.60 2008.00 144.00 2008.39425 62.78 8.50 2008.00 145.00 2008.39699 62.58 8.50 2008.00 146.00 2008.39973 63.08 8.50 2008.00 147.00 2008.40246 64.98 8.60 2008.00 148.00 2008.40520 58.18 8.50 2008.00 149.00 2008.40794 63.98 8.50 2008.00 150.00 2008.41068 63.68 8.50 2008.00 151.00 2008.41342 66.38 8.50 2008.00 152.00 2008.41615 65.98 8.60 2008.00 153.00 2008.41889 67.18 8.60 2008.00 154.00 2008.42163 62.78 8.60 2008.00 155.00 2008.42437 67.68 8.50 2008.00 156.00 2008.42710 62.68 8.60 2008.00 157.00 2008.42984 71.38 8.80 2008.00 158.00 2008.43258 65.88 9.00 2008.00 159.00 2008.43532 66.48 8.60 2008.00 160.00 2008.43806 63.08 8.60 2008.00 161.00 2008.44079 62.48 8.60 2008.00 162.00 2008.44353 65.99 8.60 2008.00 163.00 2008.44627 66.79 8.60 2008.00 164.00 2008.44901 60.99 8.60 2008.00 165.00 2008.45175 64.29 8.80 2008.00 166.00 2008.45448 61.69 8.80 2008.00 167.00 2008.45722 61.39 8.50 2008.00 168.00 2008.45996 63.89 8.60 2008.00 169.00 2008.46270 63.99 8.50 2008.00 170.00 2008.46543 63.19 9.00 2008.00 171.00 2008.46817 71.19 8.60 2008.00 172.00 2008.47091 64.69 8.60 2008.00 173.00 2008.47365 63.89 9.00 2008.00 174.00 2008.47639 63.89 8.80 2008.00 175.00 2008.47912 64.09 8.60 2008.00 176.00 2008.48186 65.99 8.60 2008.00 177.00 2008.48460 60.49 8.50 2008.00 178.00 2008.48734 63.79 9.00 2008.00 179.00 2008.49008 65.59 8.80 2008.00 180.00 2008.49281 62.99 8.50 2008.00 181.00 2008.49555 65.70 8.60 2008.00 182.00 2008.49829 61.20 9.00 2008.00 183.00 2008.50103 62.20 9.00 2008.00 184.00 2008.50376 64.20 8.60 2008.00 185.00 2008.50650 62.50 8.60 2008.00 186.00 2008.50924 67.50 8.50 2008.00 187.00 2008.51198 65.10 8.50 2008.00 188.00 2008.51472 62.80 8.80 2008.00 189.00 2008.51745 64.00 9.00 2008.00 190.00 2008.52019 64.90 8.60 2008.00 191.00 2008.52293 63.50 9.00 2008.00 192.00 2008.52567 63.80 9.00 2008.00 193.00 2008.52841 65.20 8.60 2008.00 194.00 2008.53114 56.60 9.00 2008.00 195.00 2008.53388 63.70 8.60 2008.00 196.00 2008.53662 63.80 8.80 2008.00 197.00 2008.53936 68.60 8.60 2008.00 198.00 2008.54209 63.40 9.00 2008.00 199.00 2008.54483 62.30 9.00 2008.00 200.00 2008.54757 63.10 8.80 2008.00 201.00 2008.55031 59.11 8.60 2008.00 202.00 2008.55305 64.31 8.60 2008.00 203.00 2008.55578 61.01 8.50 2008.00 204.00 2008.55852 65.11 9.00 2008.00 205.00 2008.56126 62.71 8.60 2008.00 206.00 2008.56400 59.41 8.50 2008.00 207.00 2008.56674 62.81 8.60 2008.00 208.00 2008.56947 69.51 8.50 2008.00 209.00 2008.57221 59.21 8.80 2008.00 210.00 2008.57495 60.81 9.00 2008.00 211.00 2008.57769 65.01 9.00 2008.00 212.00 2008.58042 63.11 8.50 2008.00 213.00 2008.58316 62.31 8.50 2008.00 214.00 2008.58590 65.91 8.60 2008.00 215.00 2008.58864 59.31 9.00 2008.00 216.00 2008.59138 57.11 8.50 2008.00 217.00 2008.59411 64.21 8.60 2008.00 218.00 2008.59685 61.51 9.00 2008.00 219.00 2008.59959 60.41 9.00 2008.00 220.00 2008.60233 65.12 8.60 2008.00 221.00 2008.60507 60.52 8.60 2008.00 222.00 2008.60780 61.82 8.60 2008.00 223.00 2008.61054 59.72 8.50 2008.00 224.00 2008.61328 62.62 8.80 2008.00 225.00 2008.61602 60.22 8.60 2008.00 226.00 2008.61875 60.22 8.50 2008.00 227.00 2008.62149 62.62 9.00 2008.00 228.00 2008.62423 63.02 8.80 2008.00 229.00 2008.62697 59.72 8.60 2008.00 230.00 2008.62971 58.22 8.60 2008.00 231.00 2008.63244 62.42 8.50 2008.00 232.00 2008.63518 61.92 8.80 2008.00 233.00 2008.63792 66.42 9.00 2008.00 234.00 2008.64066 59.52 9.00 2008.00 235.00 2008.64339 60.72 8.60 2008.00 236.00 2008.64613 62.32 9.00 2008.00 237.00 2008.64887 65.82 9.00 2008.00 238.00 2008.65161 58.32 8.80 2008.00 239.00 2008.65435 64.73 9.00 2008.00 240.00 2008.65708 60.73 9.00 2008.00 241.00 2008.65982 59.63 9.00 2008.00 242.00 2008.66256 63.33 9.00 2008.00 243.00 2008.66530 62.23 9.00 2008.00 244.00 2008.66804 62.83 8.60 2008.00 245.00 2008.67077 62.93 9.00 2008.00 246.00 2008.67351 58.03 9.00 2008.00 247.00 2008.67625 60.43 9.00 2008.00 248.00 2008.67899 63.93 8.50 2008.00 249.00 2008.68172 65.23 8.50 2008.00 250.00 2008.68446 66.73 8.60 2008.00 251.00 2008.68720 56.33 8.50 2008.00 252.00 2008.68994 63.53 8.60 2008.00 253.00 2008.69268 66.93 8.60 2008.00 254.00 2008.69541 60.73 8.50 2008.00 255.00 2008.69815 59.13 8.50 2008.00 256.00 2008.70089 64.03 8.80 2008.00 257.00 2008.70363 58.13 8.60 2008.00 258.00 2008.70637 66.13 8.60 2008.00 259.00 2008.70910 55.84 9.20 2008.00 260.00 2008.71184 65.14 9.00 2008.00 261.00 2008.71458 61.24 8.60 2008.00 262.00 2008.71732 56.34 8.60 2008.00 263.00 2008.72005 60.54 8.50 2008.00 264.00 2008.72279 61.94 8.50 2008.00 265.00 2008.72553 62.94 8.50 2008.00 266.00 2008.72827 65.24 8.60 2008.00 267.00 2008.73101 64.94 9.00 2008.00 268.00 2008.73374 59.44 8.60 2008.00 269.00 2008.73648 62.14 8.60 2008.00 270.00 2008.73922 64.74 8.50 2008.00 271.00 2008.74196 65.74 8.60 2008.00 272.00 2008.74470 66.24 8.50 2008.00 273.00 2008.74743 57.94 8.50 2008.00 274.00 2008.75017 62.34 8.80 2008.00 275.00 2008.75291 61.54 9.00 2008.00 276.00 2008.75565 60.44 8.50 2008.00 277.00 2008.75838 66.34 8.80 2008.00 278.00 2008.76112 61.15 8.80 2008.00 279.00 2008.76386 56.85 8.80 2008.00 280.00 2008.76660 62.35 8.60 2008.00 281.00 2008.76934 60.05 9.00 2008.00 282.00 2008.77207 60.25 8.80 2008.00 283.00 2008.77481 61.85 8.50 2008.00 284.00 2008.77755 60.65 8.60 2008.00 285.00 2008.78029 58.45 8.60 2008.00 286.00 2008.78303 62.25 8.80 2008.00 287.00 2008.78576 62.25 8.60 2008.00 288.00 2008.78850 61.45 9.00 2008.00 289.00 2008.79124 56.55 9.00 2008.00 290.00 2008.79398 60.25 8.80 2008.00 291.00 2008.79671 56.45 8.60 2008.00 292.00 2008.79945 58.75 9.00 2008.00 293.00 2008.80219 59.55 8.50 2008.00 294.00 2008.80493 58.25 8.50 2008.00 295.00 2008.80767 57.55 8.50 2008.00 296.00 2008.81040 58.45 8.60 2008.00 297.00 2008.81314 62.66 8.60 2008.00 298.00 2008.81588 63.16 8.60 2008.00 299.00 2008.81862 58.76 8.50 2008.00 300.00 2008.82136 59.96 8.60 2008.00 301.00 2008.82409 58.06 8.80 2008.00 302.00 2008.82683 57.26 8.60 2008.00 303.00 2008.82957 67.56 8.50 2008.00 304.00 2008.83231 69.46 9.00 2008.00 305.00 2008.83504 60.86 8.80 2008.00 306.00 2008.83778 67.96 9.00 2008.00 307.00 2008.84052 65.26 9.00 2008.00 308.00 2008.84326 65.06 9.00 2008.00 309.00 2008.84600 66.76 8.60 2008.00 310.00 2008.84873 68.46 9.00 2008.00 311.00 2008.85147 60.46 9.00 2008.00 312.00 2008.85421 59.56 8.50 2008.00 313.00 2008.85695 59.46 8.60 2008.00 314.00 2008.85969 64.46 8.50 2008.00 315.00 2008.86242 59.96 9.00 2008.00 316.00 2008.86516 56.16 8.60 2008.00 317.00 2008.86790 60.97 10.00 2008.00 318.00 2008.92813 59.28 8.80 2008.00 340.00 2008.93087 64.48 8.80 2008.00 341.00 2008.93361 57.28 9.00 2008.00 342.00 2008.93634 59.78 8.80 2008.00 343.00 2008.93908 57.58 8.80 2008.00 344.00 2008.94182 61.08 9.00 2008.00 345.00 2008.94456 62.88 9.20 2008.00 346.00 2008.94730 63.28 9.20 2008.00 347.00 2008.95003 66.38 9.00 2008.00 348.00 2008.95277 62.38 8.80 2008.00 349.00 2008.95551 64.78 8.80 2008.00 350.00 2008.95825 64.68 8.80 2008.00 351.00 2008.96099 64.18 8.80 2008.00 352.00 2008.96372 59.18 8.60 2008.00 353.00 2008.96646 61.88 9.00 2008.00 354.00 2008.96920 61.48 8.80 2008.00 355.00 2008.97194 63.09 8.60 2008.00 356.00 2008.97467 61.29 8.80 2008.00 357.00 2008.97741 60.59 8.50 2008.00 358.00 2008.98015 62.29 8.80 2008.00 359.00 2008.98289 65.69 9.00 2008.00 360.00 2008.98563 62.99 8.50 2008.00 361.00 2008.98836 56.79 8.50 2008.00 362.00 2008.99110 61.19 8.60 2008.00 363.00 2008.99384 57.79 8.60 2008.00 364.00 2008.99658 63.29 8.50 2008.00 365.00 2008.99932 63.29 8.50 2008.00 366.00 2009.00000 60.59 8.30 2009.00 1.00 2009.00274 68.89 8.60 2009.00 2.00 2009.00548 61.29 8.50 2009.00 3.00 2009.00821 61.49 8.60 2009.00 4.00 2009.01095 63.29 8.50 2009.00 5.00 2009.01369 62.49 8.50 2009.00 6.00 2009.01643 60.29 8.60 2009.00 7.00 2009.01916 65.69 8.80 2009.00 8.00 2009.02190 59.89 9.00 2009.00 9.00 2009.02464 61.80 8.60 2009.00 10.00 2009.02738 63.50 8.60 2009.00 11.00 2009.03012 53.10 8.60 2009.00 12.00 2009.03285 61.50 8.50 2009.00 13.00 2009.03559 62.00 8.60 2009.00 14.00 2009.03833 60.00 9.00 2009.00 15.00 2009.20534 59.93 8.80 2009.00 76.00 2009.20808 61.03 8.50 2009.00 77.00 2009.21081 63.63 8.50 2009.00 78.00 2009.21355 61.73 8.50 2009.00 79.00 2009.21629 60.03 8.60 2009.00 80.00 2009.21903 68.33 8.60 2009.00 81.00 2009.22177 62.13 8.60 2009.00 82.00 2009.22450 61.23 8.60 2009.00 83.00 2009.25736 62.24 9.30 2009.00 95.00 2009.26010 64.44 9.00 2009.00 96.00 2009.26283 64.44 8.50 2009.00 97.00 2009.26557 64.64 8.50 2009.00 98.00 2009.26831 68.04 8.50 2009.00 99.00 2009.27105 67.24 8.50 2009.00 100.00 2009.27379 56.74 8.50 2009.00 101.00 2009.27652 67.24 9.00 2009.00 102.00 2009.27926 56.54 8.50 2009.00 103.00 2009.28200 61.14 8.50 2009.00 104.00 2009.28474 64.84 8.50 2009.00 105.00 2009.28747 60.44 8.50 2009.00 106.00 2009.29021 65.85 8.50 2009.00 107.00 2009.29295 59.75 8.50 2009.00 108.00 2009.29569 64.15 8.50 2009.00 109.00 2009.29843 65.25 8.50 2009.00 110.00 2009.30116 63.55 8.50 2009.00 111.00 2009.30390 66.65 8.70 2009.00 112.00 2009.30664 62.55 8.50 2009.00 113.00 2009.30938 69.45 8.50 2009.00 114.00 2009.31211 62.15 8.50 2009.00 115.00 2009.31485 62.95 8.50 2009.00 116.00 2009.31759 67.05 8.50 2009.00 117.00 2009.32033 72.75 8.50 2009.00 118.00 2009.32307 63.35 9.00 2009.00 119.00 2009.32580 64.05 9.00 2009.00 120.00 2009.32854 66.55 8.50 2009.00 121.00 2009.33128 64.85 8.50 2009.00 122.00 2009.33402 74.05 8.50 2009.00 123.00 2009.33676 61.15 8.50 2009.00 124.00 2009.33949 66.15 8.50 2009.00 125.00 2009.34223 59.86 8.70 2009.00 126.00 2009.34497 69.06 8.50 2009.00 127.00 2009.34771 62.26 8.50 2009.00 128.00 2009.35044 62.26 8.50 2009.00 129.00 2009.35318 63.96 8.50 2009.00 130.00 2009.35592 66.06 8.50 2009.00 131.00 2009.35866 63.16 8.60 2009.00 132.00 2009.36140 68.86 8.50 2009.00 133.00 2009.36413 64.06 8.50 2009.00 134.00 2009.36687 69.76 8.50 2009.00 135.00 2009.36961 65.86 8.80 2009.00 136.00 2009.37235 67.66 8.70 2009.00 137.00 2009.37509 59.46 8.50 2009.00 138.00 2009.37782 63.86 9.00 2009.00 139.00 2009.38056 66.66 8.50 2009.00 140.00 2009.38330 58.56 8.50 2009.00 141.00 2009.38604 61.46 8.50 2009.00 142.00 2009.38877 62.06 8.50 2009.00 143.00 2009.39151 61.66 8.50 2009.00 144.00 2009.39425 63.76 8.50 2009.00 145.00 2009.39699 60.97 8.60 2009.00 146.00 2009.39973 59.77 8.50 2009.00 147.00 2009.40246 59.57 8.50 2009.00 148.00 2009.40520 60.77 8.50 2009.00 149.00 2009.40794 63.47 8.50 2009.00 150.00 2009.41068 67.07 8.60 2009.00 151.00 2009.41342 56.47 8.50 2009.00 152.00 2009.41615 58.17 8.80 2009.00 153.00 2009.41889 71.37 8.70 2009.00 154.00 2009.42163 62.77 8.80 2009.00 155.00 2009.42437 63.77 8.70 2009.00 156.00 2009.42710 64.27 8.70 2009.00 157.00 2009.42984 65.47 8.50 2009.00 158.00 2009.43258 58.07 8.50 2009.00 159.00 2009.43532 64.67 8.50 2009.00 160.00 2009.43806 63.47 8.50 2009.00 161.00 2009.44079 68.67 8.50 2009.00 162.00 2009.44353 64.27 8.50 2009.00 163.00 2009.44627 60.87 8.50 2009.00 164.00 2009.44901 70.58 8.50 2009.00 165.00 2009.45175 59.08 8.50 2009.00 166.00 2009.45448 62.58 8.50 2009.00 167.00 2009.45722 65.98 9.00 2009.00 168.00 2009.45996 63.58 8.50 2009.00 169.00 2009.46270 61.18 9.00 2009.00 170.00 2009.46543 66.88 9.00 2009.00 171.00 2009.46817 61.58 8.50 2009.00 172.00 2009.47091 63.78 8.80 2009.00 173.00 2009.47365 59.48 8.70 2009.00 174.00 2009.47639 52.28 8.80 2009.00 175.00 2009.47912 57.48 8.80 2009.00 176.00 2009.48186 59.28 8.50 2009.00 177.00 2009.48460 60.78 8.50 2009.00 178.00 2009.48734 66.08 9.00 2009.00 179.00 2009.49008 59.78 9.00 2009.00 180.00 2009.49281 60.48 8.70 2009.00 181.00 2009.49555 62.08 8.80 2009.00 182.00 2009.49829 55.28 8.50 2009.00 183.00 2009.50103 56.39 8.50 2009.00 184.00 2009.50376 57.89 9.00 2009.00 185.00 2009.50650 62.99 8.70 2009.00 186.00 2009.50924 57.59 8.80 2009.00 187.00 2009.51198 60.89 8.50 2009.00 188.00 2009.51472 56.99 8.50 2009.00 189.00 2009.51745 64.99 8.70 2009.00 190.00 2009.52019 63.19 8.70 2009.00 191.00 2009.52293 67.19 8.50 2009.00 192.00 2009.52567 62.39 8.50 2009.00 193.00 2009.52841 60.59 8.50 2009.00 194.00 2009.53114 58.69 9.00 2009.00 195.00 2009.53388 59.79 9.00 2009.00 196.00 2009.53662 63.79 8.50 2009.00 197.00 2009.53936 57.89 8.50 2009.00 198.00 2009.54209 59.99 8.50 2009.00 199.00 2009.54483 62.89 8.50 2009.00 200.00 2009.54757 56.59 8.50 2009.00 201.00 2009.55031 57.49 8.80 2009.00 202.00 2009.55305 59.99 8.60 2009.00 203.00 2009.55578 61.10 8.50 2009.00 204.00 2009.55852 60.00 8.60 2009.00 205.00 2009.56126 57.10 9.00 2009.00 206.00 2009.56400 62.10 9.00 2009.00 207.00 2009.56674 57.50 8.80 2009.00 208.00 2009.56947 59.80 8.60 2009.00 209.00 2009.57221 66.20 8.50 2009.00 210.00 2009.57495 63.30 9.00 2009.00 211.00 2009.57769 58.40 8.70 2009.00 212.00 2009.58042 57.80 8.80 2009.00 213.00 2009.58316 54.70 8.80 2009.00 214.00 2009.58590 66.50 8.80 2009.00 215.00 2009.58864 66.00 8.80 2009.00 216.00 2009.59138 57.90 8.80 2009.00 217.00 2009.59411 57.60 8.50 2009.00 218.00 2009.59685 63.20 8.80 2009.00 219.00 2009.59959 61.40 9.00 2009.00 220.00 2009.60233 56.10 9.00 2009.00 221.00 2009.60507 61.40 8.80 2009.00 222.00 2009.60780 54.51 8.60 2009.00 223.00 2009.61054 56.21 8.80 2009.00 224.00 2009.61328 61.81 8.80 2009.00 225.00 2009.61602 54.71 9.00 2009.00 226.00 2009.61875 58.41 9.00 2009.00 227.00 2009.62149 56.11 8.80 2009.00 228.00 2009.62423 55.01 8.80 2009.00 229.00 2009.62697 59.91 8.80 2009.00 230.00 2009.62971 59.41 8.80 2009.00 231.00 2009.63244 57.71 8.80 2009.00 232.00 2009.63518 60.81 9.00 2009.00 233.00 2009.63792 61.31 8.80 2009.00 234.00 2009.64066 53.01 8.50 2009.00 235.00 2009.64339 57.71 8.50 2009.00 236.00 2009.64613 56.91 8.50 2009.00 237.00 2009.65161 61.21 8.80 2009.00 239.00 2009.65435 65.51 9.00 2009.00 240.00 2009.65708 60.21 8.50 2009.00 241.00 2009.65982 62.42 8.50 2009.00 242.00 2009.66256 58.42 8.50 2009.00 243.00 2009.74743 58.13 8.50 2009.00 274.00 2009.75017 57.03 8.60 2009.00 275.00 2009.75291 62.23 8.60 2009.00 276.00 2009.75565 64.43 8.50 2009.00 277.00 2009.75838 59.23 8.80 2009.00 278.00 2009.76112 58.83 8.50 2009.00 279.00 2009.76386 57.83 8.50 2009.00 280.00 2009.76660 52.44 8.80 2009.00 281.00 2009.76934 59.54 8.80 2009.00 282.00 2009.77207 57.44 8.50 2009.00 283.00 2009.77481 53.14 8.50 2009.00 284.00 2009.77755 54.54 8.50 2009.00 285.00 2009.78029 60.14 8.50 2009.00 286.00 2009.78303 62.44 8.60 2009.00 287.00 2009.78576 63.24 9.00 2009.00 288.00 2009.78850 58.54 8.70 2009.00 289.00 2009.79124 56.64 8.90 2009.00 290.00 2009.79398 56.54 9.00 2009.00 291.00 2009.79671 63.14 9.00 2009.00 292.00 2009.79945 63.84 8.70 2009.00 293.00 2009.80219 59.54 8.70 2009.00 294.00 2009.80493 60.54 8.50 2009.00 295.00 2009.80767 65.04 8.70 2009.00 296.00 2009.81040 63.54 8.50 2009.00 297.00 2009.81314 60.64 8.50 2009.00 298.00 2009.81588 61.04 9.00 2009.00 299.00 2009.81862 60.75 9.00 2009.00 300.00 2009.82136 59.65 8.80 2009.00 301.00 2009.82409 64.85 9.00 2009.00 302.00 2009.82683 60.95 9.00 2009.00 303.00 2009.82957 63.25 8.50 2009.00 304.00 2009.83231 57.95 8.80 2009.00 305.00 2009.83504 59.55 8.50 2009.00 306.00 2009.83778 62.05 8.60 2009.00 307.00 2009.84052 58.85 8.70 2009.00 308.00 2009.84326 64.25 9.00 2009.00 309.00 2009.84600 66.35 9.00 2009.00 310.00 2009.84873 58.15 9.00 2009.00 311.00 2009.85147 64.15 9.00 2009.00 312.00 2009.85421 59.25 9.00 2009.00 313.00 2009.85695 62.75 9.20 2009.00 314.00 2009.85969 60.95 9.00 2009.00 315.00 2009.86242 62.05 9.40 2009.00 316.00 2009.86516 61.85 9.00 2009.00 317.00 2009.86790 57.65 9.00 2009.00 318.00 2009.87064 57.95 8.80 2009.00 319.00 2009.87337 60.46 8.90 2009.00 320.00 2009.87611 60.66 9.20 2009.00 321.00 2009.87885 73.36 9.00 2009.00 322.00 2009.88159 66.66 8.50 2009.00 323.00 2009.88433 58.66 8.50 2009.00 324.00 2009.88706 60.66 8.80 2009.00 325.00 2009.88980 65.96 8.80 2009.00 326.00 2009.89254 64.36 8.80 2009.00 327.00 2009.89528 63.06 8.50 2009.00 328.00 2009.89802 59.56 8.50 2009.00 329.00 2009.90075 59.66 8.50 2009.00 330.00 2009.90349 65.26 8.80 2009.00 331.00 2009.90623 60.06 8.60 2009.00 332.00 2009.90897 62.46 8.80 2009.00 333.00 2009.91170 63.86 8.70 2009.00 334.00 2009.91444 59.26 8.50 2009.00 335.00 2009.91718 60.16 8.50 2009.00 336.00 2009.91992 62.66 8.50 2009.00 337.00 2009.92266 59.66 8.50 2009.00 338.00 2009.92539 61.67 8.50 2009.00 339.00 2009.92813 57.37 8.50 2009.00 340.00 2009.93087 62.67 8.50 2009.00 341.00 2009.93361 60.07 8.70 2009.00 342.00 2009.93634 62.67 9.20 2009.00 343.00 2009.93908 59.87 8.50 2009.00 344.00 2009.94182 63.47 9.00 2009.00 345.00 2009.94456 60.07 9.00 2009.00 346.00 2009.94730 58.17 8.50 2009.00 347.00 2009.95003 64.97 9.00 2009.00 348.00 2009.95277 58.97 8.80 2009.00 349.00 2009.95551 60.27 8.80 2009.00 350.00 2009.95825 64.47 8.80 2009.00 351.00 2009.96099 59.57 8.80 2009.00 352.00 2009.96372 59.27 8.80 2009.00 353.00 2009.96646 64.47 9.00 2009.00 354.00 2009.96920 71.47 8.80 2009.00 355.00 2009.97194 61.27 8.60 2009.00 356.00 2009.97467 62.07 8.50 2009.00 357.00 2009.97741 65.68 8.50 2009.00 358.00 2009.98015 64.38 8.50 2009.00 359.00 2009.98289 63.18 8.50 2009.00 360.00 2009.98563 66.18 8.50 2009.00 361.00 2009.98836 65.98 8.50 2009.00 362.00 2009.99110 61.68 8.50 2009.00 363.00 2009.99384 67.78 8.50 2009.00 364.00 2009.99658 66.18 8.50 2009.00 365.00 2010.00000 68.68 8.50 2010.00 1.00 2010.00274 66.08 8.50 2010.00 2.00 2010.00548 64.08 8.50 2010.00 3.00 2010.00821 63.18 8.50 2010.00 4.00 2010.01095 60.18 8.50 2010.00 5.00 2010.01369 63.78 8.50 2010.00 6.00 2010.01643 59.48 8.50 2010.00 7.00 2010.01916 58.48 8.50 2010.00 8.00 2010.02190 59.58 8.50 2010.00 9.00 2010.02464 59.18 8.50 2010.00 10.00 2010.02738 59.98 8.50 2010.00 11.00 2010.03012 66.19 8.50 2010.00 12.00 2010.03285 62.59 8.80 2010.00 13.00 2010.03559 63.69 9.00 2010.00 14.00 2010.03833 60.79 8.80 2010.00 15.00 2010.04107 62.19 8.60 2010.00 16.00 2010.04381 62.99 8.50 2010.00 17.00 2010.04654 61.79 8.50 2010.00 18.00 2010.04928 56.39 8.70 2010.00 19.00 2010.05202 55.59 8.80 2010.00 20.00 2010.05476 62.49 8.70 2010.00 21.00 2010.05749 69.59 8.50 2010.00 22.00 2010.06023 60.99 8.50 2010.00 23.00 2010.06297 59.09 8.50 2010.00 24.00 2010.06571 65.59 8.50 2010.00 25.00 2010.06845 66.89 8.80 2010.00 26.00 2010.07118 57.49 8.50 2010.00 27.00 2010.07392 63.59 8.50 2010.00 28.00 2010.07666 57.19 8.50 2010.00 29.00 2010.07940 65.39 8.50 2010.00 30.00 2010.08214 58.99 8.50 2010.00 31.00 2010.08487 63.60 8.50 2010.00 32.00 2010.08761 62.30 9.00 2010.00 33.00 2010.09035 61.90 8.50 2010.00 34.00 2010.09309 59.20 8.50 2010.00 35.00 2010.09582 62.00 8.80 2010.00 36.00 2010.09856 62.10 8.50 2010.00 37.00 2010.10130 65.40 8.50 2010.00 38.00 2010.10404 67.70 8.50 2010.00 39.00 2010.10678 64.80 8.80 2010.00 40.00 2010.10951 61.50 8.80 2010.00 41.00 2010.11225 63.50 8.50 2010.00 42.00 2010.11499 59.70 8.50 2010.00 43.00 2010.11773 61.30 8.50 2010.00 44.00 2010.12047 65.10 8.50 2010.00 45.00 2010.12320 58.90 8.50 2010.00 46.00 2010.12594 64.00 8.50 2010.00 47.00 2010.12868 65.70 8.50 2010.00 48.00 2010.13142 63.00 8.50 2010.00 49.00 2010.13415 63.30 8.50 2010.00 50.00 2010.13689 63.21 8.50 2010.00 51.00 2010.13963 61.61 8.50 2010.00 52.00 2010.14237 67.51 8.80 2010.00 53.00 2010.14511 61.61 8.80 2010.00 54.00 2010.14784 60.41 8.50 2010.00 55.00 2010.15058 63.21 8.60 2010.00 56.00 2010.15332 60.61 8.50 2010.00 57.00 2010.15606 63.81 8.50 2010.00 58.00 2010.15880 66.71 8.50 2010.00 59.00 2010.16153 59.11 8.50 2010.00 60.00 2010.16427 68.01 8.50 2010.00 61.00 2010.16701 66.91 8.70 2010.00 62.00 2010.16975 60.71 8.50 2010.00 63.00 2010.17248 63.61 8.50 2010.00 64.00 2010.17522 68.81 8.50 2010.00 65.00 2010.17796 63.91 8.50 2010.00 66.00 2010.18070 60.21 8.50 2010.00 67.00 2010.18344 64.01 8.50 2010.00 68.00 2010.18617 66.51 8.50 2010.00 69.00 2010.18891 63.12 8.50 2010.00 70.00 2010.19165 60.92 8.50 2010.00 71.00 2010.19439 62.22 8.50 2010.00 72.00 2010.19713 63.12 8.50 2010.00 73.00 2010.19986 60.32 8.50 2010.00 74.00 2010.20260 60.22 9.00 2010.00 75.00 2010.20534 63.72 9.00 2010.00 76.00 2010.20808 61.32 8.50 2010.00 77.00 2010.21081 61.12 8.60 2010.00 78.00 2010.21355 67.12 8.50 2010.00 79.00 2010.21629 62.02 8.50 2010.00 80.00 2010.21903 65.02 10.00 2010.00 81.00 2010.22998 60.12 8.50 2010.00 85.00 2010.23272 57.82 8.60 2010.00 86.00 2010.23546 62.42 8.50 2010.00 87.00 2010.23819 69.32 8.50 2010.00 88.00 2010.24093 65.02 9.00 2010.00 89.00 2010.24367 61.13 8.50 2010.00 90.00 2010.24641 64.43 8.60 2010.00 91.00 2010.24914 56.63 9.00 2010.00 92.00 2010.25188 66.63 8.50 2010.00 93.00 2010.25462 57.53 8.60 2010.00 94.00 2010.25736 60.93 8.50 2010.00 95.00 2010.26010 61.73 8.50 2010.00 96.00 2010.26283 60.73 8.50 2010.00 97.00 2010.26557 63.13 8.60 2010.00 98.00 2010.26831 58.43 9.00 2010.00 99.00 2010.27105 63.33 8.50 2010.00 100.00 2010.27379 72.63 8.50 2010.00 101.00 2010.27652 60.73 8.50 2010.00 102.00 2010.27926 63.33 8.50 2010.00 103.00 2010.28200 61.43 9.00 2010.00 104.00 2010.28474 55.03 9.00 2010.00 105.00 2010.28747 63.93 8.50 2010.00 106.00 2010.29021 65.83 9.00 2010.00 107.00 2010.29295 64.73 9.00 2010.00 108.00 2010.29843 57.94 9.00 2010.00 110.00 2010.30116 65.44 8.50 2010.00 111.00 2010.30390 62.74 9.00 2010.00 112.00 2010.30664 65.24 8.50 2010.00 113.00 2010.30938 57.24 8.50 2010.00 114.00 2010.31211 62.44 8.50 2010.00 115.00 2010.31485 62.44 8.50 2010.00 116.00 2010.31759 68.64 8.60 2010.00 117.00 2010.32033 61.14 8.50 2010.00 118.00 2010.32307 61.04 9.00 2010.00 119.00 2010.32580 61.44 8.50 2010.00 120.00 2010.32854 66.54 8.50 2010.00 121.00 2010.33128 68.64 8.50 2010.00 122.00 2010.33402 62.64 9.00 2010.00 123.00 2010.33676 60.14 8.60 2010.00 124.00 2010.33949 58.64 8.50 2010.00 125.00 2010.34223 67.94 8.50 2010.00 126.00 2010.34497 68.44 8.50 2010.00 127.00 2010.34771 66.25 8.50 2010.00 128.00 2010.35044 66.95 8.50 2010.00 129.00 2010.35318 60.55 8.50 2010.00 130.00 2010.35592 65.25 8.50 2010.00 131.00 2010.35866 65.25 9.00 2010.00 132.00 2010.36140 63.85 8.50 2010.00 133.00 2010.36413 66.15 8.50 2010.00 134.00 2010.36687 62.85 8.50 2010.00 135.00 2010.36961 65.05 8.50 2010.00 136.00 2010.37235 63.55 8.50 2010.00 137.00 2010.37509 65.25 8.50 2010.00 138.00 2010.37782 72.65 9.00 2010.00 139.00 2010.38056 68.55 9.00 2010.00 140.00 2010.38330 69.15 9.00 2010.00 141.00 2010.38604 72.45 8.50 2010.00 142.00 2010.38877 69.65 8.50 2010.00 143.00 2010.39151 66.45 8.70 2010.00 144.00 2010.39425 69.15 8.50 2010.00 145.00 2010.39699 68.95 8.50 2010.00 146.00 2010.39973 74.45 8.50 2010.00 147.00 2010.40246 64.46 8.30 2010.00 148.00 2010.40520 63.96 8.50 2010.00 149.00 2010.40794 64.46 8.50 2010.00 150.00 2010.41068 72.86 8.50 2010.00 151.00 2010.41342 66.46 8.50 2010.00 152.00 2010.41615 65.36 8.50 2010.00 153.00 2010.41889 62.96 8.50 2010.00 154.00 2010.42163 70.16 8.50 2010.00 155.00 2010.42437 61.96 8.50 2010.00 156.00 2010.42710 67.66 8.50 2010.00 157.00 2010.42984 62.36 8.50 2010.00 158.00 2010.43258 63.26 8.50 2010.00 159.00 2010.43532 63.66 8.50 2010.00 160.00 2010.43806 66.16 8.50 2010.00 161.00 2010.44079 68.56 8.50 2010.00 162.00 2010.44353 61.66 8.50 2010.00 163.00 2010.44627 65.06 8.50 2010.00 164.00 2010.44901 60.96 8.50 2010.00 165.00 2010.45175 58.16 8.30 2010.00 166.00 2010.45448 64.07 8.50 2010.00 167.00 2010.45722 62.67 8.10 2010.00 168.00 2010.45996 68.37 8.60 2010.00 169.00 2010.46270 70.37 8.50 2010.00 170.00 2010.46543 65.37 8.50 2010.00 171.00 2010.46817 62.17 8.50 2010.00 172.00 2010.47091 60.97 8.50 2010.00 173.00 2010.47365 62.07 8.30 2010.00 174.00 2010.47639 60.27 8.60 2010.00 175.00 2010.47912 61.27 8.60 2010.00 176.00 2010.48186 60.37 8.30 2010.00 177.00 2010.48460 63.97 8.30 2010.00 178.00 2010.48734 63.67 8.30 2010.00 179.00 2010.49008 65.27 8.10 2010.00 180.00 2010.49281 70.87 8.30 2010.00 181.00 2010.49555 61.47 8.10 2010.00 182.00 2010.49829 62.57 8.30 2010.00 183.00 2010.50103 62.47 8.60 2010.00 184.00 2010.50376 61.67 8.10 2010.00 185.00 2010.50650 55.48 8.30 2010.00 186.00 2010.50924 54.58 8.30 2010.00 187.00 2010.51198 56.48 8.30 2010.00 188.00 2010.51472 65.48 8.30 2010.00 189.00 2010.51745 61.18 8.10 2010.00 190.00 2010.52019 57.98 8.50 2010.00 191.00 2010.52293 63.78 8.50 2010.00 192.00 2010.52567 60.38 8.30 2010.00 193.00 2010.52841 66.68 8.30 2010.00 194.00 2010.53114 63.78 8.50 2010.00 195.00 2010.53388 67.38 8.30 2010.00 196.00 2010.53662 61.08 8.50 2010.00 197.00 2010.53936 64.28 8.30 2010.00 198.00 2010.54209 57.08 8.50 2010.00 199.00 2010.54483 60.98 8.30 2010.00 200.00 2010.54757 58.78 8.10 2010.00 201.00 2010.55031 57.48 8.60 2010.00 202.00 2010.55305 62.98 8.30 2010.00 203.00 2010.55578 55.38 8.50 2010.00 204.00 2010.55852 61.18 8.30 2010.00 205.00 2010.56126 57.19 8.10 2010.00 206.00 2010.56400 60.39 8.10 2010.00 207.00 2010.56674 61.99 8.30 2010.00 208.00 2010.56947 60.99 8.50 2010.00 209.00 2010.57221 63.79 8.60 2010.00 210.00 2010.57495 56.59 8.50 2010.00 211.00 2010.57769 60.09 8.10 2010.00 212.00 2010.58042 59.59 8.30 2010.00 213.00 2010.58316 58.19 8.50 2010.00 214.00 2010.58590 58.39 8.50 2010.00 215.00 2010.58864 55.79 8.50 2010.00 216.00 2010.59138 59.49 8.30 2010.00 217.00 2010.59411 61.49 8.30 2010.00 218.00 2010.59685 61.39 8.30 2010.00 219.00 2010.59959 64.29 8.50 2010.00 220.00 2010.60233 61.89 8.30 2010.00 221.00 2010.60507 61.59 8.30 2010.00 222.00 2010.60780 65.69 8.30 2010.00 223.00 2010.61054 64.09 8.30 2010.00 224.00 2010.61328 66.00 8.50 2010.00 225.00 2010.61602 63.70 8.30 2010.00 226.00 2010.61875 58.60 8.10 2010.00 227.00 2010.62149 61.60 8.10 2010.00 228.00 2010.62423 60.00 8.30 2010.00 229.00 2010.62697 58.90 8.30 2010.00 230.00 2010.62971 60.30 8.30 2010.00 231.00 2010.63244 58.00 8.10 2010.00 232.00 2010.63518 55.50 8.10 2010.00 233.00 2010.63792 60.40 8.10 2010.00 234.00 2010.64066 61.30 8.30 2010.00 235.00 2010.64339 69.20 8.60 2010.00 236.00 2010.64613 64.10 8.50 2010.00 237.00 2010.64887 52.40 8.30 2010.00 238.00 2010.65161 51.50 8.50 2010.00 239.00 2010.65435 54.40 8.10 2010.00 240.00 2010.65708 56.70 8.30 2010.00 241.00 2010.65982 63.10 8.30 2010.00 242.00 2010.66256 59.20 8.30 2010.00 243.00 2010.66530 59.81 8.30 2010.00 244.00 2010.66804 59.61 8.30 2010.00 245.00 2010.67077 57.51 8.30 2010.00 246.00 2010.67351 58.71 8.50 2010.00 247.00 2010.67625 60.71 8.50 2010.00 248.00 2010.67899 61.21 8.30 2010.00 249.00 2010.68172 55.91 8.50 2010.00 250.00 2010.68446 50.11 8.60 2010.00 251.00 2010.68720 60.11 8.50 2010.00 252.00 2010.68994 63.91 8.60 2010.00 253.00 2010.69268 62.11 9.40 2010.00 254.00 2010.69541 55.61 8.50 2010.00 255.00 2010.69815 52.61 9.00 2010.00 256.00 2010.70089 51.81 9.90 2010.00 257.00 2010.70363 55.01 9.40 2010.00 258.00 2010.70637 55.91 9.00 2010.00 259.00 2010.70910 61.41 8.50 2010.00 260.00 2010.71184 61.81 8.30 2010.00 261.00 2010.71458 56.41 8.10 2010.00 262.00 2010.71732 59.01 8.30 2010.00 263.00 2010.72005 59.82 8.60 2010.00 264.00 2010.72279 61.42 8.50 2010.00 265.00 2010.72553 51.52 8.50 2010.00 266.00 2010.72827 60.32 8.30 2010.00 267.00 2010.73101 59.12 8.50 2010.00 268.00 2010.73374 60.92 8.30 2010.00 269.00 2010.73648 61.42 8.50 2010.00 270.00 2010.73922 57.62 9.00 2010.00 271.00 2010.74196 62.82 8.30 2010.00 272.00 2010.74470 56.12 8.50 2010.00 273.00 2010.74743 58.32 8.30 2010.00 274.00 2010.75017 58.02 8.30 2010.00 275.00 2010.75291 46.92 8.50 2010.00 276.00 2010.75565 55.62 8.30 2010.00 277.00 2010.75838 59.92 8.50 2010.00 278.00 2010.76112 57.22 8.30 2010.00 279.00 2010.76386 60.32 8.30 2010.00 280.00 2010.76660 58.02 8.30 2010.00 281.00 2010.76934 57.52 8.50 2010.00 282.00 2010.77207 61.73 8.30 2010.00 283.00 2010.77481 60.73 8.50 2010.00 284.00 2010.77755 64.83 8.70 2010.00 285.00 2010.78029 67.03 8.30 2010.00 286.00 2010.78303 59.53 8.50 2010.00 287.00 2010.78576 61.53 8.80 2010.00 288.00 2010.78850 56.43 8.50 2010.00 289.00 2010.79124 58.13 8.50 2010.00 290.00 2010.79398 63.73 8.50 2010.00 291.00 2010.79671 60.83 8.50 2010.00 292.00 2010.79945 56.93 9.00 2010.00 293.00 2010.80219 61.83 8.30 2010.00 294.00 2010.80493 60.33 8.10 2010.00 295.00 2010.80767 55.53 8.50 2010.00 296.00 2010.81040 55.73 8.30 2010.00 297.00 2010.81314 61.23 8.30 2010.00 298.00 2010.81588 52.63 8.30 2010.00 299.00 2010.81862 63.53 8.10 2010.00 300.00 2010.82136 64.03 8.30 2010.00 301.00 2010.82409 66.04 8.30 2010.00 302.00 2010.82683 61.74 8.30 2010.00 303.00 2010.82957 61.44 8.70 2010.00 304.00 2010.83231 63.74 8.50 2010.00 305.00 2010.83504 60.94 8.30 2010.00 306.00 2010.83778 60.94 8.10 2010.00 307.00 2010.84052 60.84 8.10 2010.00 308.00 2010.84326 61.34 8.10 2010.00 309.00 2010.84600 56.94 8.30 2010.00 310.00 2010.84873 60.54 8.50 2010.00 311.00 2010.85147 53.24 8.10 2010.00 312.00 2010.85421 63.74 8.10 2010.00 313.00 2010.85695 60.34 8.10 2010.00 314.00 2010.85969 59.74 8.10 2010.00 315.00 2010.86242 60.14 8.10 2010.00 316.00 2010.86516 59.04 8.10 2010.00 317.00 2010.86790 59.04 8.10 2010.00 318.00 2010.87064 59.24 8.10 2010.00 319.00 2010.87337 63.34 8.10 2010.00 320.00 2010.87611 54.84 8.30 2010.00 321.00 2010.87885 57.55 8.10 2010.00 322.00 2010.88159 59.65 8.10 2010.00 323.00 2010.88433 68.85 8.30 2010.00 324.00 2010.88706 65.65 8.50 2010.00 325.00 2010.88980 62.75 8.50 2010.00 326.00 2010.89254 71.55 8.10 2010.00 327.00 2010.89528 61.15 8.10 2010.00 328.00 2010.89802 61.25 8.10 2010.00 329.00 2010.90075 61.25 8.10 2010.00 330.00 2010.90349 57.55 8.50 2010.00 331.00 2010.90623 58.75 8.30 2010.00 332.00 2010.90897 54.95 8.10 2010.00 333.00 2010.91170 58.45 8.10 2010.00 334.00 2010.91444 59.15 8.30 2010.00 335.00 2010.91718 62.25 8.30 2010.00 336.00 2010.91992 62.55 8.30 2010.00 337.00 2010.92266 59.05 8.30 2010.00 338.00 2010.92539 59.75 8.30 2010.00 339.00 2010.92813 60.65 8.30 2010.00 340.00 2010.93087 58.26 8.10 2010.00 341.00 2010.93361 62.36 8.30 2010.00 342.00 2010.93634 58.26 8.30 2010.00 343.00 2010.93908 65.06 8.50 2010.00 344.00 2010.94182 62.56 8.10 2010.00 345.00 2010.94456 58.36 8.10 2010.00 346.00 2010.94730 59.96 8.10 2010.00 347.00 2010.95003 62.66 8.50 2010.00 348.00 2010.95277 65.76 8.30 2010.00 349.00 2010.95551 61.06 8.30 2010.00 350.00 2010.95825 55.56 8.30 2010.00 351.00 2010.96099 59.26 8.10 2010.00 352.00 2010.96372 55.86 8.50 2010.00 353.00 2010.96646 62.86 8.30 2010.00 354.00 2010.96920 64.66 8.10 2010.00 355.00 2010.97194 60.86 8.10 2010.00 356.00 2010.97467 58.86 8.10 2010.00 357.00 2010.97741 61.46 8.10 2010.00 358.00 2010.98015 54.66 8.10 2010.00 359.00 2010.98289 76.27 8.30 2010.00 360.00 2010.98563 65.07 8.10 2010.00 361.00 2010.98836 65.47 8.10 2010.00 362.00 2010.99110 69.47 8.50 2010.00 363.00 2010.99384 63.57 8.50 2010.00 364.00 2010.99658 62.97 8.30 2010.00 365.00 2011.00000 64.67 8.50 2011.00 1.00 2011.00274 65.27 8.30 2011.00 2.00 2011.00548 63.27 8.30 2011.00 3.00 2011.00821 63.07 8.50 2011.00 4.00 2011.01095 61.67 8.30 2011.00 5.00 2011.01369 61.97 8.30 2011.00 6.00 2011.01643 56.47 8.50 2011.00 7.00 2011.01916 61.97 8.30 2011.00 8.00 2011.02190 61.97 8.50 2011.00 9.00 2011.02464 57.57 8.50 2011.00 10.00 2011.02738 64.77 8.80 2011.00 11.00 2011.03012 65.87 8.50 2011.00 12.00 2011.03285 64.57 8.50 2011.00 13.00 2011.03559 61.88 8.30 2011.00 14.00 2011.03833 58.38 8.50 2011.00 15.00 2011.04107 65.18 8.50 2011.00 16.00 2011.04381 61.98 8.50 2011.00 17.00 2011.04654 61.78 8.50 2011.00 18.00 2011.04928 59.78 8.50 2011.00 19.00 2011.05202 65.28 8.50 2011.00 20.00 2011.05476 61.68 8.50 2011.00 21.00 2011.05749 63.78 8.50 2011.00 22.00 2011.06023 63.78 8.50 2011.00 23.00 2011.06297 58.18 8.30 2011.00 24.00 2011.06571 62.48 8.50 2011.00 25.00 2011.06845 60.98 8.50 2011.00 26.00 2011.07118 60.48 8.50 2011.00 27.00 2011.07392 57.98 8.70 2011.00 28.00 2011.07666 64.68 8.10 2011.00 29.00 2011.07940 70.38 8.30 2011.00 30.00 2011.08214 58.58 8.50 2011.00 31.00 2011.08487 52.98 8.50 2011.00 32.00 2011.08761 62.18 8.50 2011.00 33.00 2011.09035 65.89 8.50 2011.00 34.00 2011.09309 64.49 8.50 2011.00 35.00 2011.09582 59.79 8.50 2011.00 36.00 2011.09856 61.09 8.30 2011.00 37.00 2011.10130 62.29 8.30 2011.00 38.00 2011.10404 59.29 8.50 2011.00 39.00 2011.10678 62.09 8.30 2011.00 40.00 2011.10951 67.39 8.50 2011.00 41.00 2011.11225 61.99 8.50 2011.00 42.00 2011.11499 60.89 8.50 2011.00 43.00 2011.11773 62.79 8.50 2011.00 44.00 2011.12047 50.09 8.50 2011.00 45.00 2011.12320 62.69 8.50 2011.00 46.00 2011.12594 72.29 8.50 2011.00 47.00 2011.12868 59.09 8.50 2011.00 48.00 2011.13142 63.89 8.50 2011.00 49.00 2011.13415 70.09 8.30 2011.00 50.00 2011.13689 62.79 8.50 2011.00 51.00 2011.13963 67.59 8.50 2011.00 52.00 2011.14237 64.30 9.00 2011.00 53.00 2011.14511 60.70 8.50 2011.00 54.00 2011.14784 67.30 8.50 2011.00 55.00 2011.15058 62.90 8.50 2011.00 56.00 2011.15332 62.40 8.30 2011.00 57.00 2011.15606 64.80 8.50 2011.00 58.00 2011.15880 57.10 8.50 2011.00 59.00 2011.16153 57.00 8.30 2011.00 60.00 2011.16427 60.40 8.50 2011.00 61.00 2011.16701 66.20 8.30 2011.00 62.00 2011.16975 61.80 8.50 2011.00 63.00 2011.17248 62.30 8.50 2011.00 64.00 2011.17522 55.80 8.50 2011.00 65.00 2011.17796 65.90 8.50 2011.00 66.00 2011.18070 56.90 8.30 2011.00 67.00 2011.18344 62.50 8.30 2011.00 68.00 2011.18617 64.80 8.30 2011.00 69.00 2011.18891 62.10 8.50 2011.00 70.00 2011.19165 61.70 8.50 2011.00 71.00 2011.19439 59.51 8.30 2011.00 72.00 2011.19713 63.51 8.50 2011.00 73.00 2011.19986 65.31 8.30 2011.00 74.00 2011.20260 65.61 8.50 2011.00 75.00 2011.20534 65.91 8.50 2011.00 76.00 2011.20808 61.51 8.50 2011.00 77.00 2011.21081 59.31 8.50 2011.00 78.00 2011.21355 68.01 9.00 2011.00 79.00 2011.21629 66.21 9.40 2011.00 80.00 2011.21903 62.51 9.40 2011.00 81.00 2011.22177 57.41 8.80 2011.00 82.00 2011.22450 62.61 9.90 2011.00 83.00 2011.22724 66.31 9.90 2011.00 84.00 2011.22998 60.91 9.00 2011.00 85.00 2011.23272 69.71 8.50 2011.00 86.00 2011.23546 69.11 8.50 2011.00 87.00 2011.23819 61.81 8.50 2011.00 88.00 2011.24093 57.31 8.50 2011.00 89.00 2011.24367 63.11 9.40 2011.00 90.00 2011.24641 61.41 9.60 2011.00 91.00 2011.24914 63.72 9.00 2011.00 92.00 2011.25188 62.92 8.70 2011.00 93.00 2011.25462 63.32 9.00 2011.00 94.00 2011.25736 64.22 9.00 2011.00 95.00 2011.26010 68.52 8.70 2011.00 96.00 2011.26283 71.42 8.90 2011.00 97.00 2011.26557 67.82 8.50 2011.00 98.00 2011.26831 67.52 9.00 2011.00 99.00 2011.27105 63.92 8.50 2011.00 100.00 2011.27379 62.82 8.50 2011.00 101.00 2011.27652 68.12 9.00 2011.00 102.00 2011.28200 61.42 8.50 2011.00 104.00 2011.28474 64.92 8.50 2011.00 105.00 2011.28747 62.72 8.50 2011.00 106.00 2011.29021 64.32 8.50 2011.00 107.00 2011.29295 66.32 8.50 2011.00 108.00 2011.29569 66.42 9.00 2011.00 109.00 2011.29843 65.72 8.50 2011.00 110.00 2011.30116 60.33 9.00 2011.00 111.00 2011.30390 62.23 8.60 2011.00 112.00 2011.30664 62.63 8.50 2011.00 113.00 2011.30938 62.93 8.50 2011.00 114.00 2011.31211 69.73 8.50 2011.00 115.00 2011.31485 61.93 8.50 2011.00 116.00 2011.31759 65.33 8.50 2011.00 117.00 2011.32033 63.63 9.00 2011.00 118.00 2011.32307 63.73 8.50 2011.00 119.00 2011.32580 64.33 8.50 2011.00 120.00 2011.32854 59.93 8.50 2011.00 121.00 2011.33128 58.43 8.50 2011.00 122.00 2011.33402 61.83 9.00 2011.00 123.00 2011.33676 65.13 8.50 2011.00 124.00 2011.33949 64.83 8.50 2011.00 125.00 2011.34223 64.23 8.50 2011.00 126.00 2011.34497 59.73 9.00 2011.00 127.00 2011.34771 68.73 8.50 2011.00 128.00 2011.35044 65.43 8.60 2011.00 129.00 2011.35318 63.64 8.50 2011.00 130.00 2011.35592 69.34 8.50 2011.00 131.00 2011.35866 60.84 8.60 2011.00 132.00 2011.36140 58.84 8.50 2011.00 133.00 2011.36413 64.54 8.50 2011.00 134.00 2011.36687 66.84 8.50 2011.00 135.00 2011.36961 67.54 8.50 2011.00 136.00 2011.37235 68.44 8.50 2011.00 137.00 2011.37509 63.74 8.50 2011.00 138.00 2011.37782 63.84 8.60 2011.00 139.00 2011.38056 60.44 8.50 2011.00 140.00 2011.38330 67.64 8.50 2011.00 141.00 2011.38604 65.24 8.50 2011.00 142.00 2011.38877 70.14 8.50 2011.00 143.00 2011.39151 69.24 8.50 2011.00 144.00 2011.39425 61.54 8.50 2011.00 145.00 2011.39699 61.44 8.70 2011.00 146.00 2011.39973 66.04 8.50 2011.00 147.00 2011.40246 69.54 8.50 2011.00 148.00 2011.40520 62.04 8.50 2011.00 149.00 2011.40794 63.95 8.50 2011.00 150.00 2011.41068 59.95 8.50 2011.00 151.00 2011.41342 67.35 8.50 2011.00 152.00 2011.41615 64.35 8.50 2011.00 153.00 2011.41889 59.75 8.50 2011.00 154.00 2011.42163 65.85 8.50 2011.00 155.00 2011.42437 65.55 8.50 2011.00 156.00 2011.42710 63.05 8.50 2011.00 157.00 2011.42984 66.25 8.50 2011.00 158.00 2011.43258 69.15 8.50 2011.00 159.00 2011.43532 55.65 8.50 2011.00 160.00 2011.43806 63.45 8.30 2011.00 161.00 2011.44079 60.05 8.50 2011.00 162.00 2011.44353 61.85 11.80 2011.00 163.00 2011.44627 68.55 8.30 2011.00 164.00 2011.44901 66.15 8.50 2011.00 165.00 2011.45175 68.55 8.50 2011.00 166.00 2011.45448 65.45 8.50 2011.00 167.00 2011.45722 58.85 8.50 2011.00 168.00 2011.45996 60.66 8.70 2011.00 169.00 2011.46270 67.76 8.30 2011.00 170.00 2011.46543 70.46 8.30 2011.00 171.00 2011.46817 64.06 8.50 2011.00 172.00 2011.47091 62.96 8.50 2011.00 173.00 2011.47365 62.26 8.50 2011.00 174.00 2011.47639 60.26 8.50 2011.00 175.00 2011.47912 61.36 8.50 2011.00 176.00 2011.48186 59.56 8.60 2011.00 177.00 2011.48460 57.06 8.70 2011.00 178.00 2011.48734 70.36 8.50 2011.00 179.00 2011.49008 64.56 8.50 2011.00 180.00 2011.49281 67.36 8.50 2011.00 181.00 2011.49555 63.26 8.60 2011.00 182.00 2011.49829 66.26 8.60 2011.00 183.00 2011.50103 64.66 8.60 2011.00 184.00 2011.50376 60.26 8.80 2011.00 185.00 2011.50650 62.76 8.80 2011.00 186.00 2011.50924 71.86 8.50 2011.00 187.00 2011.51198 62.07 9.00 2011.00 188.00 2011.51472 62.77 8.60 2011.00 189.00 2011.51745 60.47 8.60 2011.00 190.00 2011.52019 58.77 8.50 2011.00 191.00 2011.52293 67.87 8.60 2011.00 192.00 2011.52567 75.37 9.00 2011.00 193.00 2011.52841 71.07 8.50 2011.00 194.00 2011.53114 67.27 8.50 2011.00 195.00 2011.53388 62.37 8.50 2011.00 196.00 2011.53662 69.07 8.50 2011.00 197.00 2011.53936 68.07 8.50 2011.00 198.00 2011.54209 66.87 8.50 2011.00 199.00 2011.54483 58.97 8.50 2011.00 200.00 2011.54757 61.37 9.00 2011.00 201.00 2011.55031 66.67 8.60 2011.00 202.00 2011.55305 62.57 8.50 2011.00 203.00 2011.55578 65.17 8.50 2011.00 204.00 2011.55852 61.77 9.00 2011.00 205.00 2011.56126 60.97 8.80 2011.00 206.00 2011.56400 60.87 8.50 2011.00 207.00 2011.56674 61.58 8.80 2011.00 208.00 2011.56947 65.38 9.00 2011.00 209.00 2011.57221 63.18 8.50 2011.00 210.00 2011.57495 61.38 8.50 2011.00 211.00 2011.57769 61.48 8.50 2011.00 212.00 2011.58042 62.48 8.50 2011.00 213.00 2011.58316 63.18 8.50 2011.00 214.00 2011.58590 59.88 8.80 2011.00 215.00 2011.58864 59.18 8.60 2011.00 216.00 2011.59138 60.48 8.50 2011.00 217.00 2011.59411 61.38 8.60 2011.00 218.00 2011.59685 61.28 8.50 2011.00 219.00 2011.59959 59.08 8.50 2011.00 220.00 2011.60233 62.18 8.80 2011.00 221.00 2011.60507 62.68 8.80 2011.00 222.00 2011.60780 62.18 9.00 2011.00 223.00 2011.61054 60.18 8.80 2011.00 224.00 2011.61328 58.28 8.50 2011.00 225.00 2011.61602 59.28 8.70 2011.00 226.00 2011.61875 63.99 8.50 2011.00 227.00 2011.62149 61.89 9.00 2011.00 228.00 2011.62423 63.09 8.50 2011.00 229.00 2011.62697 55.69 8.60 2011.00 230.00 2011.62971 59.09 8.50 2011.00 231.00 2011.63244 62.89 8.50 2011.00 232.00 2011.63518 60.39 8.50 2011.00 233.00 2011.63792 59.79 8.50 2011.00 234.00 2011.64066 64.69 9.00 2011.00 235.00 2011.64339 67.69 9.00 2011.00 236.00 2011.64613 58.59 8.50 2011.00 237.00 2011.64887 56.59 9.00 2011.00 238.00 2011.65161 58.49 8.60 2011.00 239.00 2011.65435 58.09 9.00 2011.00 240.00 2011.65708 56.49 8.50 2011.00 241.00 2011.65982 57.79 8.80 2011.00 242.00 2011.66256 57.39 8.60 2011.00 243.00 2011.66530 56.79 9.00 2011.00 244.00 2011.66804 62.99 9.00 2011.00 245.00 2011.67077 55.70 8.60 2011.00 246.00 2011.67351 59.70 8.60 2011.00 247.00 2011.67625 54.60 8.60 2011.00 248.00 2011.67899 59.10 8.50 2011.00 249.00 2011.68172 58.20 8.60 2011.00 250.00 2011.68446 60.20 8.60 2011.00 251.00 2011.68720 54.30 8.50 2011.00 252.00 2011.68994 56.80 8.60 2011.00 253.00 2011.69268 62.40 8.50 2011.00 254.00 2011.69541 60.60 8.60 2011.00 255.00 2011.69815 60.20 8.60 2011.00 256.00 2011.70089 63.30 8.50 2011.00 257.00 2011.70363 58.40 8.50 2011.00 258.00 2011.70637 58.60 8.50 2011.00 259.00 2011.70910 56.00 9.00 2011.00 260.00 2011.71184 55.60 8.60 2011.00 261.00 2011.71458 60.30 8.60 2011.00 262.00 2011.71732 61.80 8.80 2011.00 263.00 2011.72005 58.60 8.60 2011.00 264.00 2011.72279 54.61 8.60 2011.00 265.00 2011.72553 54.51 8.80 2011.00 266.00 2011.72827 56.61 8.80 2011.00 267.00 2011.73101 60.01 8.60 2011.00 268.00 2011.73374 51.91 9.00 2011.00 269.00 2011.73648 59.71 8.80 2011.00 270.00 2011.73922 60.81 8.80 2011.00 271.00 2011.74196 54.61 8.80 2011.00 272.00 2011.74470 56.91 9.00 2011.00 273.00 2011.74743 55.21 9.00 2011.00 274.00 2011.75017 52.91 8.60 2011.00 275.00 2011.75291 58.41 9.50 2011.00 276.00 2011.75565 56.81 8.50 2011.00 277.00 2011.75838 64.31 8.50 2011.00 278.00 2011.76112 67.01 8.60 2011.00 279.00 2011.76386 58.01 8.50 2011.00 280.00 2011.76660 60.41 8.50 2011.00 281.00 2011.76934 57.21 8.50 2011.00 282.00 2011.77207 55.71 8.60 2011.00 283.00 2011.77481 61.81 8.60 2011.00 284.00 2011.77755 58.02 8.50 2011.00 285.00 2011.78029 61.72 9.00 2011.00 286.00 2011.78303 61.92 9.00 2011.00 287.00 2011.78576 61.92 10.30 2011.00 288.00 2011.78850 56.12 8.50 2011.00 289.00 2011.79124 62.22 9.50 2011.00 290.00 2011.79398 56.82 8.50 2011.00 291.00 2011.79671 59.62 8.50 2011.00 292.00 2011.79945 56.62 8.50 2011.00 293.00 2011.80219 60.52 8.60 2011.00 294.00 2011.80493 62.02 9.90 2011.00 295.00 2011.80767 59.32 10.50 2011.00 296.00 2011.81040 51.02 9.90 2011.00 297.00 2011.81314 57.12 9.50 2011.00 298.00 2011.81588 58.62 8.30 2011.00 299.00 2011.81862 61.02 8.80 2011.00 300.00 2011.82136 64.82 8.50 2011.00 301.00 2011.82409 57.22 8.50 2011.00 302.00 2011.82683 54.92 9.50 2011.00 303.00 2011.82957 57.43 9.90 2011.00 304.00 2011.83231 58.33 9.00 2011.00 305.00 2011.83504 57.63 8.50 2011.00 306.00 2011.83778 57.13 8.50 2011.00 307.00 2011.84052 58.73 8.50 2011.00 308.00 2011.84326 61.63 8.50 2011.00 309.00 2011.84600 56.83 8.30 2011.00 310.00 2011.84873 67.13 16.10 2011.00 311.00 2011.85147 61.33 9.00 2011.00 312.00 2011.88980 57.04 8.20 2011.00 326.00 2011.89254 55.44 8.10 2011.00 327.00 2011.89528 60.34 8.10 2011.00 328.00 2011.89802 57.34 8.10 2011.00 329.00 2011.90075 60.24 8.10 2011.00 330.00 2011.90349 55.34 8.30 2011.00 331.00 2011.90623 53.84 8.30 2011.00 332.00 2011.90897 55.94 8.10 2011.00 333.00 2011.91170 59.34 8.50 2011.00 334.00 2011.91444 51.04 8.10 2011.00 335.00 2011.91718 52.04 8.30 2011.00 336.00 2011.91992 56.44 8.30 2011.00 337.00 2011.92266 56.04 8.30 2011.00 338.00 2011.92539 54.84 8.10 2011.00 339.00 2011.92813 61.24 8.80 2011.00 340.00 2012.00548 62.96 8.10 2012.00 3.00 2012.00821 63.16 8.10 2012.00 4.00 2012.01095 64.96 8.10 2012.00 5.00 2012.01369 63.76 8.10 2012.00 6.00 2012.01643 63.26 8.10 2012.00 7.00 2012.01916 67.46 8.30 2012.00 8.00 2012.02190 61.96 8.30 2012.00 9.00 2012.02464 58.16 8.10 2012.00 10.00 2012.02738 57.26 8.10 2012.00 11.00 2012.03012 61.76 8.10 2012.00 12.00 2012.03285 63.96 8.50 2012.00 13.00 2012.03559 63.16 8.10 2012.00 14.00 2012.03833 64.66 8.30 2012.00 15.00 2012.04107 67.17 8.30 2012.00 16.00 2012.04381 60.77 8.30 2012.00 17.00 2012.04654 60.77 8.10 2012.00 18.00 2012.04928 60.47 8.10 2012.00 19.00 2012.05202 67.27 8.20 2012.00 20.00 2012.05476 68.47 8.50 2012.00 21.00 2012.05749 62.27 8.10 2012.00 22.00 2012.06023 65.47 8.30 2012.00 23.00 2012.06297 64.47 8.10 2012.00 24.00 2012.06571 68.47 8.10 2012.00 25.00 2012.06845 68.47 8.30 2012.00 26.00 2012.07118 68.77 8.10 2012.00 27.00 2012.07392 61.17 8.10 2012.00 28.00 2012.07666 62.07 8.10 2012.00 29.00 2012.07940 61.47 8.30 2012.00 30.00 2012.08214 64.67 8.30 2012.00 31.00 2012.08487 66.67 8.10 2012.00 32.00 2012.08761 57.97 8.10 2012.00 33.00 2012.09035 62.97 8.10 2012.00 34.00 2012.09309 51.67 8.10 2012.00 35.00 2012.09582 57.38 8.10 2012.00 36.00 2012.09856 58.58 8.20 2012.00 37.00 2012.10130 64.28 8.30 2012.00 38.00 2012.10404 63.28 8.10 2012.00 39.00 2012.10678 60.08 8.10 2012.00 40.00 2012.10951 61.88 8.10 2012.00 41.00 2012.11225 70.58 8.10 2012.00 42.00 2012.11499 61.58 8.10 2012.00 43.00 2012.11773 70.28 8.10 2012.00 44.00 2012.12047 64.58 8.50 2012.00 45.00 2012.12320 63.38 8.50 2012.00 46.00 2012.12594 61.48 8.10 2012.00 47.00 2012.12868 59.48 8.10 2012.00 48.00 2012.13142 58.18 8.20 2012.00 49.00 2012.13415 61.68 8.10 2012.00 50.00 2012.13689 61.08 8.30 2012.00 51.00 2012.13963 53.38 11.20 2012.00 52.00 2012.14237 57.68 8.30 2012.00 53.00 2012.14511 62.48 8.30 2012.00 54.00 2012.14784 56.09 8.30 2012.00 55.00 2012.15058 69.29 8.10 2012.00 56.00 2012.15332 63.39 8.10 2012.00 57.00 2012.15606 60.29 8.50 2012.00 58.00 2012.15880 60.29 8.50 2012.00 59.00 2012.16153 58.79 8.30 2012.00 60.00 2012.16427 68.19 8.50 2012.00 61.00 2012.16701 58.99 8.50 2012.00 62.00 2012.16975 61.09 8.10 2012.00 63.00 2012.17248 59.69 8.30 2012.00 64.00 2012.17522 62.49 8.10 2012.00 65.00 2012.17796 67.39 8.30 2012.00 66.00 2012.18070 62.29 8.10 2012.00 67.00 2012.18344 61.79 8.10 2012.00 68.00 2012.18617 64.19 8.10 2012.00 69.00 2012.19165 66.09 8.10 2012.00 71.00 2012.19439 63.79 8.10 2012.00 72.00 2012.19713 67.69 8.30 2012.00 73.00 2012.19986 66.40 8.10 2012.00 74.00 2012.20260 67.40 8.30 2012.00 75.00 2012.20534 67.30 8.50 2012.00 76.00 2012.20808 61.50 8.30 2012.00 77.00 2012.21081 63.40 8.30 2012.00 78.00 2012.21355 63.70 8.10 2012.00 79.00 2012.21629 63.90 8.30 2012.00 80.00 2012.21903 60.60 8.10 2012.00 81.00 2012.22177 68.40 8.30 2012.00 82.00 2012.22450 64.00 8.10 2012.00 83.00 2012.22724 63.00 8.10 2012.00 84.00 2012.22998 65.20 8.10 2012.00 85.00 2012.23272 67.80 8.30 2012.00 86.00 2012.23546 57.20 8.10 2012.00 87.00 2012.23819 60.70 8.30 2012.00 88.00 2012.24093 59.20 8.10 2012.00 89.00 2012.24367 67.30 8.10 2012.00 90.00 2012.24641 71.70 8.50 2012.00 91.00 2012.24914 67.00 8.30 2012.00 92.00 2012.25188 66.51 8.30 2012.00 93.00 2012.25462 66.51 8.10 2012.00 94.00 2012.25736 63.61 8.10 2012.00 95.00 2012.26010 60.71 8.10 2012.00 96.00 2012.26283 60.11 8.20 2012.00 97.00 2012.26557 59.71 8.30 2012.00 98.00 2012.26831 61.21 8.30 2012.00 99.00 2012.27105 58.71 8.30 2012.00 100.00 2012.27379 61.81 8.10 2012.00 101.00 2012.27652 67.71 8.20 2012.00 102.00 2012.27926 57.41 8.30 2012.00 103.00 2012.28200 62.91 8.20 2012.00 104.00 2012.28474 64.11 8.10 2012.00 105.00 2012.28747 61.31 8.20 2012.00 106.00 2012.29021 60.21 8.20 2012.00 107.00 2012.29295 57.71 8.10 2012.00 108.00 2012.29569 61.11 8.10 2012.00 109.00 2012.29843 61.01 8.10 2012.00 110.00 2012.30116 63.41 8.10 2012.00 111.00 2012.30390 66.81 8.10 2012.00 112.00 2012.30664 62.32 8.30 2012.00 113.00 2012.30938 60.72 8.50 2012.00 114.00 2012.31211 61.02 8.50 2012.00 115.00 2012.31485 60.52 8.30 2012.00 116.00 2012.31759 65.82 8.50 2012.00 117.00 2012.32307 66.52 8.10 2012.00 119.00 2012.32580 66.32 8.50 2012.00 120.00 2012.32854 58.62 8.30 2012.00 121.00 2012.33128 65.92 8.30 2012.00 122.00 2012.33402 66.22 8.50 2012.00 123.00 2012.33676 73.12 8.10 2012.00 124.00 2012.33949 78.52 15.90 2012.00 125.00 2012.34223 63.52 8.30 2012.00 126.00 2012.34497 61.72 8.10 2012.00 127.00 2012.35044 61.82 8.30 2012.00 129.00 2012.35318 71.02 8.30 2012.00 130.00 2012.35592 60.72 8.30 2012.00 131.00 2012.35866 68.63 8.50 2012.00 132.00 2012.36140 62.23 8.50 2012.00 133.00 2012.36413 57.73 7.80 2012.00 134.00 2012.36687 64.23 8.20 2012.00 135.00 2012.36961 68.43 8.10 2012.00 136.00 2012.37235 63.63 8.20 2012.00 137.00 2012.37509 55.73 8.10 2012.00 138.00 2012.37782 62.63 8.10 2012.00 139.00 2012.38056 57.73 8.10 2012.00 140.00 2012.38330 63.33 8.30 2012.00 141.00 2012.38604 57.33 8.50 2012.00 142.00 2012.38877 57.03 8.30 2012.00 143.00 2012.39151 64.53 8.50 2012.00 144.00 2012.39425 69.13 8.50 2012.00 145.00 2012.39699 63.43 8.10 2012.00 146.00 2012.39973 62.63 9.00 2012.00 147.00 2012.40246 60.23 8.10 2012.00 148.00 2012.40520 65.33 8.10 2012.00 149.00 2012.40794 68.43 8.30 2012.00 150.00 2012.41068 57.94 8.10 2012.00 151.00 2012.41342 64.44 8.10 2012.00 152.00 2012.41615 65.64 8.30 2012.00 153.00 2012.41889 61.14 8.10 2012.00 154.00 2012.42163 60.44 8.10 2012.00 155.00 2012.42437 62.84 8.30 2012.00 156.00 2012.42984 61.54 8.10 2012.00 158.00 2012.43258 62.24 8.10 2012.00 159.00 2012.43532 67.64 8.10 2012.00 160.00 2012.43806 66.64 8.30 2012.00 161.00 2012.44079 64.04 8.30 2012.00 162.00 2012.44353 62.04 8.10 2012.00 163.00 2012.44627 61.44 8.10 2012.00 164.00 2012.44901 65.14 8.10 2012.00 165.00 2012.45175 59.44 8.10 2012.00 166.00 2012.45448 63.24 8.50 2012.00 167.00 2012.45722 64.64 8.30 2012.00 168.00 2012.45996 61.44 8.30 2012.00 169.00 2012.46270 62.54 8.20 2012.00 170.00 2012.46543 59.25 8.20 2012.00 171.00 2012.46817 55.15 8.10 2012.00 172.00 2012.47091 63.95 8.10 2012.00 173.00 2012.47365 64.25 8.10 2012.00 174.00 2012.47639 72.15 8.20 2012.00 175.00 2012.47912 64.35 8.10 2012.00 176.00 2012.48186 60.05 8.10 2012.00 177.00 2012.48460 66.15 8.10 2012.00 178.00 2012.48734 66.35 8.10 2012.00 179.00 2012.49008 66.65 8.10 2012.00 180.00 2012.49281 61.95 8.30 2012.00 181.00 2012.49555 62.65 8.10 2012.00 182.00 2012.49829 64.95 8.30 2012.00 183.00 2012.50103 66.95 8.30 2012.00 184.00 2012.50376 64.95 8.30 2012.00 185.00 2012.50650 58.55 8.10 2012.00 186.00 2012.50924 64.35 8.50 2012.00 187.00 2012.51198 60.95 8.50 2012.00 188.00 2012.51472 62.55 8.20 2012.00 189.00 2012.51745 58.76 8.10 2012.00 190.00 2012.52019 60.06 8.10 2012.00 191.00 2012.52293 62.56 8.30 2012.00 192.00 2012.52567 60.86 8.10 2012.00 193.00 2012.52841 57.76 8.10 2012.00 194.00 2012.53114 58.96 8.30 2012.00 195.00 2012.53388 61.66 8.10 2012.00 196.00 2012.53662 57.06 8.20 2012.00 197.00 2012.53936 59.46 8.10 2012.00 198.00 2012.54209 62.56 8.10 2012.00 199.00 2012.54483 67.16 8.20 2012.00 200.00 2012.54757 57.36 8.10 2012.00 201.00 2012.55031 61.66 8.10 2012.00 202.00 2012.55305 60.06 8.10 2012.00 203.00 2012.55578 58.66 8.10 2012.00 204.00 2012.55852 58.66 8.10 2012.00 205.00 2012.56126 54.66 8.10 2012.00 206.00 2012.56400 55.86 8.20 2012.00 207.00 2012.56674 58.16 8.20 2012.00 208.00 2012.56947 59.77 8.10 2012.00 209.00 2012.57221 59.27 8.20 2012.00 210.00 2012.57495 57.47 8.10 2012.00 211.00 2012.57769 61.57 8.10 2012.00 212.00 2012.58042 58.57 8.10 2012.00 213.00 2012.58316 60.37 8.10 2012.00 214.00 2012.58590 56.77 8.10 2012.00 215.00 2012.58864 56.77 8.30 2012.00 216.00 2012.59138 62.87 8.20 2012.00 217.00 2012.59411 60.67 8.30 2012.00 218.00 2012.59685 60.77 8.10 2012.00 219.00 2012.59959 59.67 8.30 2012.00 220.00 2012.60233 60.27 8.50 2012.00 221.00 2012.60507 52.97 9.00 2012.00 222.00 2012.60780 59.57 8.30 2012.00 223.00 2012.61054 52.07 8.20 2012.00 224.00 2012.61328 54.87 8.20 2012.00 225.00 2012.61602 64.57 8.20 2012.00 226.00 2012.61875 60.57 8.30 2012.00 227.00 2012.62149 56.37 8.30 2012.00 228.00 2012.62423 56.28 8.50 2012.00 229.00 2012.62697 57.48 8.50 2012.00 230.00 2012.62971 54.28 8.50 2012.00 231.00 2012.63244 57.48 8.10 2012.00 232.00 2012.63518 60.08 8.10 2012.00 233.00 2012.63792 55.48 8.10 2012.00 234.00 2012.64066 59.68 8.10 2012.00 235.00 2012.64339 56.38 8.20 2012.00 236.00 2012.64613 54.68 8.20 2012.00 237.00 2012.64887 59.38 8.10 2012.00 238.00 2012.65161 55.28 8.20 2012.00 239.00 2012.65435 58.08 8.30 2012.00 240.00 2012.65708 56.28 8.30 2012.00 241.00 2012.65982 61.98 8.30 2012.00 242.00 2012.66256 65.58 8.10 2012.00 243.00 2012.66530 56.58 8.30 2012.00 244.00 2012.66804 62.48 8.10 2012.00 245.00 2012.67077 58.48 8.10 2012.00 246.00 2012.67351 57.48 8.20 2012.00 247.00 2012.67625 52.49 8.10 2012.00 248.00 2012.67899 52.49 8.50 2012.00 249.00 2012.68172 53.59 8.10 2012.00 250.00 2012.68446 60.19 8.10 2012.00 251.00 2012.68720 62.59 8.30 2012.00 252.00 2012.68994 56.79 8.10 2012.00 253.00 2012.69268 61.59 8.30 2012.00 254.00 2012.69541 54.39 8.30 2012.00 255.00 2012.69815 54.89 8.30 2012.00 256.00 2012.70089 62.89 8.10 2012.00 257.00 2012.70363 59.29 8.50 2012.00 258.00 2012.70637 60.19 8.10 2012.00 259.00 2012.70910 56.39 8.10 2012.00 260.00 2012.71184 57.59 8.10 2012.00 261.00 2012.71458 58.99 8.10 2012.00 262.00 2012.71732 63.19 8.10 2012.00 263.00 2012.72005 56.59 8.30 2012.00 264.00 2012.72279 57.69 8.30 2012.00 265.00 2012.72553 56.99 8.50 2012.00 266.00 2012.72827 60.70 8.50 2012.00 267.00 2012.73101 53.80 9.00 2012.00 268.00 2012.73374 61.00 9.00 2012.00 269.00 2012.73648 58.50 8.50 2012.00 270.00 2012.73922 56.60 9.20 2012.00 271.00 2012.74196 60.80 9.00 2012.00 272.00 2012.74470 60.50 9.00 2012.00 273.00 2012.74743 58.70 8.50 2012.00 274.00 2012.75017 56.30 8.30 2012.00 275.00 2012.75291 53.40 8.30 2012.00 276.00 2012.75565 44.90 8.90 2012.00 277.00 2012.75838 51.70 8.70 2012.00 278.00 2012.76112 59.70 8.30 2012.00 279.00 2012.76386 52.20 8.30 2012.00 280.00 2012.76660 56.40 8.20 2012.00 281.00 2012.76934 58.20 8.30 2012.00 282.00 2012.77207 55.20 8.10 2012.00 283.00 2012.77481 60.40 8.30 2012.00 284.00 2012.77755 60.00 8.20 2012.00 285.00 2012.78029 58.10 8.20 2012.00 286.00 2012.78303 63.61 8.20 2012.00 287.00 2012.78576 56.71 8.30 2012.00 288.00 2012.78850 56.51 8.20 2012.00 289.00 2012.79124 56.61 8.30 2012.00 290.00 2012.79398 64.11 8.50 2012.00 291.00 2012.79671 64.21 8.50 2012.00 292.00 2012.79945 64.71 8.50 2012.00 293.00 2012.80219 65.21 8.50 2012.00 294.00 2012.80493 62.51 8.10 2012.00 295.00 2012.80767 59.11 8.20 2012.00 296.00 2012.81040 70.21 8.50 2012.00 297.00 2012.81314 65.51 8.50 2012.00 298.00 2012.81588 60.21 8.10 2012.00 299.00 2012.81862 59.11 8.50 2012.00 300.00 2012.82136 64.51 8.50 2012.00 301.00 2012.82409 64.51 8.50 2012.00 302.00 2012.82683 62.11 8.50 2012.00 303.00 2012.82957 57.91 8.50 2012.00 304.00 2012.83231 57.51 9.00 2012.00 305.00 2012.83504 58.92 9.00 2012.00 306.00 2012.83778 53.82 8.50 2012.00 307.00 2012.84052 59.42 8.90 2012.00 308.00 2012.84326 54.62 9.00 2012.00 309.00 2012.84600 60.52 9.00 2012.00 310.00 2012.84873 58.22 9.00 2012.00 311.00 2012.85147 52.02 8.50 2012.00 312.00 2012.85421 61.12 8.10 2012.00 313.00 2012.85695 55.72 8.30 2012.00 314.00 2012.85969 51.72 8.10 2012.00 315.00 2012.86242 60.32 8.50 2012.00 316.00 2012.86516 61.52 8.50 2012.00 317.00 2012.86790 59.12 8.50 2012.00 318.00 2012.87064 54.42 8.30 2012.00 319.00 2012.87337 59.22 8.30 2012.00 320.00 2012.87611 65.12 8.30 2012.00 321.00 2012.87885 62.22 8.30 2012.00 322.00 2012.88159 55.52 8.30 2012.00 323.00 2012.88433 61.82 8.20 2012.00 324.00 2012.88706 61.43 8.50 2012.00 325.00 2012.88980 59.13 8.50 2012.00 326.00 2012.89254 59.63 8.10 2012.00 327.00 2012.89528 56.03 8.20 2012.00 328.00 2012.89802 55.43 8.50 2012.00 329.00 2012.90075 57.03 8.10 2012.00 330.00 2012.90349 53.13 8.10 2012.00 331.00 2012.90623 54.63 8.10 2012.00 332.00 2012.90897 62.53 8.30 2012.00 333.00 2012.91170 67.63 8.10 2012.00 334.00 2012.91444 57.33 8.10 2012.00 335.00 2012.91718 59.83 8.30 2012.00 336.00 2012.91992 59.73 8.20 2012.00 337.00 2012.92266 58.63 8.10 2012.00 338.00 2012.92539 64.63 8.20 2012.00 339.00 2012.92813 64.53 8.30 2012.00 340.00 2012.93087 60.63 8.50 2012.00 341.00 2012.93361 57.33 8.10 2012.00 342.00 2012.93634 63.03 8.30 2012.00 343.00 2012.93908 60.63 8.10 2012.00 344.00 2012.94182 57.54 9.00 2012.00 345.00 2012.94456 57.74 8.10 2012.00 346.00 2012.94730 66.24 8.50 2012.00 347.00 2012.95003 65.54 8.30 2012.00 348.00 2012.95277 63.14 8.10 2012.00 349.00 2012.95551 62.94 8.10 2012.00 350.00 2012.95825 64.14 8.10 2012.00 351.00 2012.96099 65.14 8.30 2012.00 352.00 2012.96372 61.04 8.10 2012.00 353.00 2012.96646 73.74 21.90 2012.00 354.00 2012.96920 59.14 8.30 2012.00 355.00 2012.97194 60.84 8.10 2012.00 356.00 2012.97467 64.14 8.10 2012.00 357.00 2012.97741 60.34 8.10 2012.00 358.00 2012.98015 68.94 8.10 2012.00 359.00 2012.98289 57.74 8.00 2012.00 360.00 2012.98563 65.64 8.10 2012.00 361.00 2012.98836 62.44 8.10 2012.00 362.00 2012.99110 61.94 7.90 2012.00 363.00 2012.99384 64.65 8.10 2012.00 364.00 2012.99658 64.05 8.20 2012.00 365.00 2013.00000 59.35 8.10 2013.00 1.00 2013.00274 60.35 8.10 2013.00 2.00 2013.00548 62.25 8.10 2013.00 3.00 2013.00821 59.15 8.10 2013.00 4.00 2013.01095 61.15 8.10 2013.00 5.00 2013.01369 69.85 8.10 2013.00 6.00 2013.01643 60.45 8.10 2013.00 7.00 2013.01916 63.45 8.10 2013.00 8.00 2013.02190 65.15 8.10 2013.00 9.00 2013.02464 66.15 8.10 2013.00 10.00 2013.02738 62.85 8.10 2013.00 11.00 2013.03012 65.25 8.10 2013.00 12.00 2013.03285 61.45 7.90 2013.00 13.00 2013.03559 63.05 8.10 2013.00 14.00 2013.03833 61.25 8.10 2013.00 15.00 2013.04107 65.45 8.30 2013.00 16.00 2013.04381 63.55 8.10 2013.00 17.00 2013.04654 60.46 9.20 2013.00 18.00 2013.04928 61.36 8.10 2013.00 19.00 2013.05202 63.56 8.10 2013.00 20.00 2013.05476 61.86 8.10 2013.00 21.00 2013.05749 59.86 8.10 2013.00 22.00 2013.06023 58.26 8.10 2013.00 23.00 2013.06297 62.06 8.10 2013.00 24.00 2013.06571 66.86 8.10 2013.00 25.00 2013.06845 67.26 8.10 2013.00 26.00 2013.07118 70.76 8.10 2013.00 27.00 2013.07392 65.16 8.10 2013.00 28.00 2013.07666 66.06 8.10 2013.00 29.00 2013.07940 65.56 8.10 2013.00 30.00 2013.08214 58.56 8.10 2013.00 31.00 2013.08487 62.46 8.30 2013.00 32.00 2013.08761 59.06 8.30 2013.00 33.00 2013.09035 58.66 8.50 2013.00 34.00 2013.09309 59.46 8.30 2013.00 35.00 2013.09582 62.66 8.50 2013.00 36.00 2013.09856 62.47 8.80 2013.00 37.00 2013.10130 68.57 8.80 2013.00 38.00 2013.10404 61.17 8.10 2013.00 39.00 2013.10678 62.17 8.50 2013.00 40.00 2013.10951 63.77 8.30 2013.00 41.00 2013.11225 63.77 8.30 2013.00 42.00 2013.11499 57.87 8.10 2013.00 43.00 2013.11773 60.67 8.10 2013.00 44.00 2013.12047 58.67 8.10 2013.00 45.00 2013.12320 63.57 8.30 2013.00 46.00 2013.12594 66.37 8.30 2013.00 47.00 2013.12868 59.27 9.90 2013.00 48.00 2013.13142 61.07 8.10 2013.00 49.00 2013.13415 63.87 8.30 2013.00 50.00 2013.13689 61.07 8.10 2013.00 51.00 2013.13963 65.37 8.30 2013.00 52.00 2013.14237 60.87 8.30 2013.00 53.00 2013.14511 61.97 8.30 2013.00 54.00 2013.14784 62.37 8.10 2013.00 55.00 2013.15058 58.47 8.10 2013.00 56.00 2013.15332 61.88 8.10 2013.00 57.00 2013.15606 63.98 8.30 2013.00 58.00 2013.15880 61.98 8.30 2013.00 59.00 2013.16153 62.48 8.10 2013.00 60.00 2013.16427 63.28 8.10 2013.00 61.00 2013.16701 59.48 8.10 2013.00 62.00 2013.16975 61.48 8.10 2013.00 63.00 2013.17248 63.78 8.10 2013.00 64.00 2013.17522 61.38 8.70 2013.00 65.00 2013.17796 60.68 8.50 2013.00 66.00 2013.18070 64.68 8.10 2013.00 67.00 2013.18344 67.78 8.10 2013.00 68.00 2013.18617 64.08 8.10 2013.00 69.00 2013.18891 58.98 8.10 2013.00 70.00 2013.19165 59.78 8.10 2013.00 71.00 2013.19439 62.68 8.10 2013.00 72.00 2013.19713 62.58 8.10 2013.00 73.00 2013.19986 58.18 8.10 2013.00 74.00 2013.20260 65.98 8.10 2013.00 75.00 2013.20534 64.59 8.30 2013.00 76.00 2013.20808 62.69 8.30 2013.00 77.00 2013.21081 62.09 8.10 2013.00 78.00 2013.21355 64.69 8.10 2013.00 79.00 2013.21629 63.69 8.10 2013.00 80.00 2013.21903 67.99 8.10 2013.00 81.00 2013.22177 60.79 8.20 2013.00 82.00 2013.22450 64.59 8.10 2013.00 83.00 2013.22724 63.49 8.10 2013.00 84.00 2013.22998 63.19 8.10 2013.00 85.00 2013.23272 68.19 8.10 2013.00 86.00 2013.23546 60.29 8.30 2013.00 87.00 2013.23819 65.49 8.10 2013.00 88.00 2013.24093 67.39 8.30 2013.00 89.00 2013.24367 69.49 8.30 2013.00 90.00 2013.24641 61.59 8.10 2013.00 91.00 2013.24914 61.69 8.30 2013.00 92.00 2013.25188 62.89 8.30 2013.00 93.00 2013.25462 65.69 8.50 2013.00 94.00 2013.25736 63.50 8.30 2013.00 95.00 2013.26010 58.90 8.50 2013.00 96.00 2013.26283 64.10 8.30 2013.00 97.00 2013.26557 61.40 8.30 2013.00 98.00 2013.26831 57.50 8.50 2013.00 99.00 2013.27105 59.10 8.60 2013.00 100.00 2013.27379 66.10 8.80 2013.00 101.00 2013.27652 62.20 8.50 2013.00 102.00 2013.27926 58.70 8.50 2013.00 103.00 2013.28200 62.10 8.30 2013.00 104.00 2013.28474 64.00 8.30 2013.00 105.00 2013.28747 62.30 8.10 2013.00 106.00 2013.29021 59.10 8.50 2013.00 107.00 2013.29295 61.00 8.50 2013.00 108.00 2013.29569 57.10 8.10 2013.00 109.00 2013.29843 65.60 8.50 2013.00 110.00 2013.30116 61.00 8.30 2013.00 111.00 2013.30390 64.60 8.30 2013.00 112.00 2013.30664 63.30 8.30 2013.00 113.00 2013.30938 56.50 8.10 2013.00 114.00 2013.31211 59.11 8.30 2013.00 115.00 2013.31485 60.31 8.30 2013.00 116.00 2013.31759 63.91 8.50 2013.00 117.00 2013.32033 61.41 8.50 2013.00 118.00 2013.32307 61.91 9.00 2013.00 119.00 2013.32580 62.81 8.50 2013.00 120.00 2013.32854 57.01 8.30 2013.00 121.00 2013.33128 56.11 8.10 2013.00 122.00 2013.33402 62.31 8.30 2013.00 123.00 2013.33676 57.91 8.30 2013.00 124.00 2013.33949 56.21 8.30 2013.00 125.00 2013.34223 63.21 8.30 2013.00 126.00 2013.34497 61.31 8.30 2013.00 127.00 2013.34771 55.71 9.10 2013.00 128.00