1999.39973 11.93 9.10 1999.00 147.00 1999.40246 11.24 9.10 1999.00 148.00 1999.40794 11.65 8.60 1999.00 150.00 1999.41068 8.45 8.80 1999.00 151.00 1999.41342 8.76 8.70 1999.00 152.00 1999.41889 8.87 9.10 1999.00 154.00 1999.42163 8.37 8.40 1999.00 155.00 1999.42437 8.38 8.80 1999.00 156.00 1999.42710 11.08 8.60 1999.00 157.00 1999.42984 9.38 8.60 1999.00 158.00 1999.43258 5.39 8.80 1999.00 159.00 1999.43806 7.40 8.60 1999.00 161.00 1999.44079 8.10 8.60 1999.00 162.00 1999.44353 9.11 8.60 1999.00 163.00 1999.44627 4.91 8.80 1999.00 164.00 1999.44901 4.62 8.80 1999.00 165.00 1999.45175 -1.78 8.40 1999.00 166.00 1999.45448 11.53 8.80 1999.00 167.00 1999.45996 10.34 8.80 1999.00 169.00 1999.46270 8.84 8.60 1999.00 170.00 1999.46543 5.15 8.60 1999.00 171.00 1999.46817 8.45 8.80 1999.00 172.00 1999.47091 3.65 9.10 1999.00 173.00 1999.47912 3.67 8.70 1999.00 176.00 1999.48186 5.67 8.90 1999.00 177.00 1999.48460 7.28 8.80 1999.00 178.00 1999.48734 9.98 8.80 1999.00 179.00 1999.49008 6.29 9.30 1999.00 180.00 1999.49281 5.29 8.60 1999.00 181.00 1999.49555 7.60 9.50 1999.00 182.00 1999.49829 4.70 9.10 1999.00 183.00 1999.50376 8.71 9.30 1999.00 185.00 1999.50924 2.72 8.30 1999.00 187.00 1999.51198 10.92 9.00 1999.00 188.00 1999.51472 10.63 10.20 1999.00 189.00 1999.52019 4.84 8.80 1999.00 191.00 1999.52293 7.54 8.80 1999.00 192.00 1999.52567 5.65 8.60 1999.00 193.00 1999.53114 7.86 8.30 1999.00 195.00 1999.53388 6.86 8.40 1999.00 196.00 1999.53936 8.67 8.60 1999.00 198.00 1999.55031 5.19 8.50 1999.00 202.00 1999.55578 -8.30 8.80 1999.00 204.00 1999.55852 -4.60 8.60 1999.00 205.00 1999.56126 0.31 8.60 1999.00 206.00 1999.56400 -0.19 8.60 1999.00 207.00 1999.56674 -4.08 9.40 1999.00 208.00 1999.56947 -6.48 8.60 1999.00 209.00 1999.57221 -2.37 8.60 1999.00 210.00 1999.57495 -0.97 8.60 1999.00 211.00 1999.57769 3.14 8.40 1999.00 212.00 1999.58042 -3.16 8.60 1999.00 213.00 1999.58316 -9.95 8.40 1999.00 214.00 1999.58590 -3.65 8.60 1999.00 215.00 1999.58864 -4.24 8.60 1999.00 216.00 1999.59138 3.86 8.60 1999.00 217.00 1999.59411 -6.73 9.10 1999.00 218.00 1999.59685 -4.73 8.60 1999.00 219.00 1999.59959 -7.63 8.60 1999.00 220.00 1999.60233 -5.22 9.00 1999.00 221.00 1999.60507 -2.42 8.60 1999.00 222.00 1999.60780 -5.71 8.80 1999.00 223.00 1999.61054 -3.71 8.60 1999.00 224.00 1999.61328 -1.80 8.60 1999.00 225.00 1999.61602 5.00 8.60 1999.00 226.00 1999.61875 -0.09 8.80 1999.00 227.00 1999.62149 -0.09 8.60 1999.00 228.00 1999.62423 -0.18 8.80 1999.00 229.00 1999.62697 2.42 8.60 1999.00 230.00 1999.62971 0.13 8.80 1999.00 231.00 1999.63244 -2.07 8.80 1999.00 232.00 1999.64066 6.84 9.00 1999.00 235.00 1999.64339 -0.65 9.60 1999.00 236.00 1999.64613 -1.05 9.00 1999.00 237.00 1999.64887 -3.94 9.50 1999.00 238.00 1999.65161 -6.74 8.80 1999.00 239.00 1999.65435 -0.73 8.80 1999.00 240.00 1999.65708 -7.13 9.10 1999.00 241.00 1999.65982 -0.42 9.10 1999.00 242.00 1999.66256 -3.22 8.80 1999.00 243.00 1999.66530 4.09 8.60 1999.00 244.00 1999.66804 2.29 8.30 1999.00 245.00 1999.67077 1.10 8.80 1999.00 246.00 1999.67351 0.30 9.00 1999.00 247.00 1999.67625 3.51 8.60 1999.00 248.00 1999.67899 -0.59 8.60 1999.00 249.00 1999.68172 7.51 10.00 1999.00 250.00 1999.68446 0.72 9.50 1999.00 251.00 1999.68720 -4.38 8.90 1999.00 252.00 1999.68994 0.83 8.80 1999.00 253.00 1999.69268 0.73 8.60 1999.00 254.00 1999.69541 3.94 8.60 1999.00 255.00 1999.69815 0.84 8.60 1999.00 256.00 1999.70089 -0.55 8.80 1999.00 257.00 1999.70363 0.45 8.60 1999.00 258.00 1999.70637 -0.14 8.80 1999.00 259.00 1999.70910 5.16 8.80 1999.00 260.00 1999.71184 0.77 8.80 1999.00 261.00 1999.71458 -1.33 8.80 1999.00 262.00 1999.71732 -0.52 8.30 1999.00 263.00 1999.72005 -0.52 8.60 1999.00 264.00 1999.72279 1.28 8.70 1999.00 265.00 1999.72553 -5.11 8.80 1999.00 266.00 1999.72827 -3.71 9.10 1999.00 267.00 1999.73101 -4.60 9.00 1999.00 268.00 1999.73374 -2.50 8.80 1999.00 269.00 1999.73648 -0.49 8.80 1999.00 270.00 1999.73922 2.11 9.10 1999.00 271.00 1999.74196 -1.08 9.10 1999.00 272.00 1999.74470 -2.48 9.30 1999.00 273.00 1999.74743 -5.37 9.60 1999.00 274.00 1999.75017 -1.57 9.50 1999.00 275.00 1999.75291 -1.76 9.30 1999.00 276.00 1999.75565 -0.26 8.80 1999.00 277.00 1999.75838 2.85 9.00 1999.00 278.00 1999.76112 2.15 8.80 1999.00 279.00 1999.76386 1.76 9.00 1999.00 280.00 1999.76660 -5.84 8.90 1999.00 281.00 1999.76934 0.76 8.60 1999.00 282.00 1999.77207 -2.73 8.60 1999.00 283.00 1999.77481 4.07 9.10 1999.00 284.00 1999.77755 0.38 8.60 1999.00 285.00 1999.78029 0.18 8.60 1999.00 286.00 1999.78303 -4.61 8.60 1999.00 287.00 1999.78576 2.99 8.60 1999.00 288.00 1999.78850 0.50 8.60 1999.00 289.00 1999.79124 -0.20 8.60 1999.00 290.00 1999.79398 0.21 9.10 1999.00 291.00 1999.79671 1.11 9.20 1999.00 292.00 1999.79945 -2.28 8.60 1999.00 293.00 1999.80219 1.72 9.00 1999.00 294.00 1999.80493 -7.77 9.40 1999.00 295.00 1999.80767 -2.67 8.60 1999.00 296.00 1999.81040 0.93 8.60 1999.00 297.00 1999.81314 1.64 8.10 1999.00 298.00 1999.81588 -3.06 8.30 1999.00 299.00 1999.81862 -3.25 8.60 1999.00 300.00 1999.82136 1.85 9.30 1999.00 301.00 1999.82409 -6.84 9.30 1999.00 302.00 1999.82683 -1.64 8.60 1999.00 303.00 1999.82957 0.57 8.80 1999.00 304.00 1999.83231 -4.43 8.60 1999.00 305.00 1999.83504 -3.32 8.60 1999.00 306.00 1999.83778 -0.02 8.60 1999.00 307.00 1999.84052 1.69 9.10 1999.00 308.00 1999.84326 -0.21 9.10 1999.00 309.00 1999.84600 -0.10 8.40 1999.00 310.00 1999.84873 9.50 9.10 1999.00 311.00 1999.85147 -10.20 8.80 1999.00 312.00 1999.85421 -6.99 8.60 1999.00 313.00 1999.85695 -0.09 9.10 1999.00 314.00 1999.85969 -5.68 8.60 1999.00 315.00 1999.86242 -2.48 8.90 1999.00 316.00 1999.86516 -6.57 8.80 1999.00 317.00 1999.86790 -7.37 9.20 1999.00 318.00 1999.87064 -2.16 9.10 1999.00 319.00 1999.87337 0.34 8.80 1999.00 320.00 1999.87611 -8.45 9.10 1999.00 321.00 1999.87885 -6.85 8.30 1999.00 322.00 1999.88159 -7.04 8.80 1999.00 323.00 1999.88433 0.96 9.00 1999.00 324.00 1999.88706 4.37 9.10 1999.00 325.00 1999.88980 2.47 8.60 1999.00 326.00 1999.89254 0.57 8.40 1999.00 327.00 1999.89528 0.38 8.40 1999.00 328.00 1999.89802 0.38 9.10 1999.00 329.00 1999.90075 -0.31 8.80 1999.00 330.00 1999.90349 5.69 8.60 1999.00 331.00 1999.90623 -7.70 8.30 1999.00 332.00 1999.90897 -2.20 8.40 1999.00 333.00 1999.91170 0.81 9.10 1999.00 334.00 1999.91444 6.41 9.10 1999.00 335.00 1999.91718 1.62 8.60 1999.00 336.00 1999.91992 -1.78 8.60 1999.00 337.00 1999.92266 -2.17 8.60 1999.00 338.00 1999.92539 -1.57 8.30 1999.00 339.00 1999.92813 1.64 8.60 1999.00 340.00 1999.93087 -4.66 8.60 1999.00 341.00 1999.93361 0.95 8.30 1999.00 342.00 1999.93634 2.25 9.10 1999.00 343.00 1999.93908 -1.95 8.60 1999.00 344.00 1999.94182 -3.74 8.40 1999.00 345.00 1999.94456 -3.84 8.40 1999.00 346.00 1999.94730 -3.23 9.10 1999.00 347.00 1999.95003 -0.43 8.60 1999.00 348.00 1999.95277 0.58 9.20 1999.00 349.00 1999.95551 -4.12 8.60 1999.00 350.00 1999.95825 -0.51 9.10 1999.00 351.00 1999.96099 0.79 8.90 1999.00 352.00 1999.96372 3.20 8.40 1999.00 353.00 1999.96646 -1.00 8.60 1999.00 354.00 1999.96920 0.61 9.30 1999.00 355.00 1999.97194 -2.39 8.40 1999.00 356.00 1999.97467 -2.88 8.60 1999.00 357.00 1999.97741 -1.88 8.60 1999.00 358.00 1999.98015 -5.78 8.30 1999.00 359.00 1999.98289 -0.87 8.30 1999.00 360.00 1999.98563 0.33 8.60 1999.00 361.00 1999.98836 -4.86 8.80 1999.00 362.00 1999.99110 -2.16 8.30 1999.00 363.00 1999.99384 -1.05 8.60 1999.00 364.00 1999.99658 -1.55 8.60 1999.00 365.00 2000.00000 -1.64 9.00 2000.00 1.00 2000.00274 5.16 8.40 2000.00 2.00 2000.00548 -4.83 8.40 2000.00 3.00 2000.00821 -1.13 8.80 2000.00 4.00 2000.01095 -5.82 8.30 2000.00 5.00 2000.01369 -4.72 8.30 2000.00 6.00 2000.01643 -1.51 8.60 2000.00 7.00 2000.01916 0.79 8.70 2000.00 8.00 2000.02190 -0.00 8.30 2000.00 9.00 2000.02464 -2.30 8.40 2000.00 10.00 2000.02738 -7.39 8.80 2000.00 11.00 2000.03012 -0.59 9.30 2000.00 12.00 2000.03285 -6.49 8.80 2000.00 13.00 2000.03559 -4.28 9.10 2000.00 14.00 2000.03833 -7.28 9.00 2000.00 15.00 2000.04107 -8.97 8.60 2000.00 16.00 2000.04381 -1.37 8.90 2000.00 17.00 2000.04654 -7.56 9.30 2000.00 18.00 2000.04928 3.34 9.70 2000.00 19.00 2000.05202 -2.25 9.20 2000.00 20.00 2000.05476 -3.35 8.40 2000.00 21.00 2000.05749 0.06 8.90 2000.00 22.00 2000.06023 -5.44 9.50 2000.00 23.00 2000.06297 -2.93 9.70 2000.00 24.00 2000.06571 0.17 9.20 2000.00 25.00 2000.06845 -1.92 9.10 2000.00 26.00 2000.07118 -2.22 9.30 2000.00 27.00 2000.07392 -2.52 9.10 2000.00 28.00 2000.07666 -4.81 9.00 2000.00 29.00 2000.07940 2.49 9.90 2000.00 30.00 2000.08214 -1.50 9.10 2000.00 31.00 2000.08487 -4.00 9.30 2000.00 32.00 2000.08761 -2.39 9.50 2000.00 33.00 2000.09309 0.02 8.80 2000.00 35.00 2000.09582 3.32 9.00 2000.00 36.00 2000.09856 1.53 8.60 2000.00 37.00 2000.10130 -3.27 8.60 2000.00 38.00 2000.10404 4.54 8.40 2000.00 39.00 2000.10678 3.04 8.60 2000.00 40.00 2000.10951 -0.55 9.20 2000.00 41.00 2000.11225 2.55 8.60 2000.00 42.00 2000.11499 2.35 9.70 2000.00 43.00 2000.11773 3.56 9.20 2000.00 44.00 2000.12320 -0.43 8.60 2000.00 46.00 2000.12594 7.67 8.60 2000.00 47.00 2000.12868 -5.92 8.40 2000.00 48.00 2000.13142 -3.12 8.40 2000.00 49.00 2000.13415 5.89 8.40 2000.00 50.00 2000.13689 -1.01 8.60 2000.00 51.00 2000.13963 3.30 9.40 2000.00 52.00 2000.14237 5.20 9.10 2000.00 53.00 2000.14511 -3.89 9.10 2000.00 54.00 2000.14784 3.41 8.10 2000.00 55.00 2000.15058 -2.78 8.60 2000.00 56.00 2000.15332 5.92 8.90 2000.00 57.00 2000.15606 -0.18 9.10 2000.00 58.00 2000.15880 -4.97 8.90 2000.00 59.00 2000.16153 -0.47 8.80 2000.00 60.00 2000.16427 0.24 8.30 2000.00 61.00 2000.16701 1.04 8.80 2000.00 62.00 2000.16975 0.25 9.10 2000.00 63.00 2000.17248 1.45 9.00 2000.00 64.00 2000.17522 -0.44 9.30 2000.00 65.00 2000.17796 4.06 9.10 2000.00 66.00 2000.18070 2.87 8.80 2000.00 67.00 2000.18344 9.77 9.60 2000.00 68.00 2000.18617 -1.32 9.30 2000.00 69.00 2000.18891 4.58 9.10 2000.00 70.00 2000.19165 1.89 9.00 2000.00 71.00 2000.19439 -1.71 9.10 2000.00 72.00 2000.19713 3.10 9.00 2000.00 73.00 2000.19986 4.80 9.00 2000.00 74.00 2000.20260 1.90 9.00 2000.00 75.00 2000.20534 6.71 9.40 2000.00 76.00 2000.20808 4.91 8.80 2000.00 77.00 2000.21081 -0.38 9.00 2000.00 78.00 2000.21355 2.82 8.60 2000.00 79.00 2000.21629 7.83 8.80 2000.00 80.00 2000.21903 11.43 9.10 2000.00 81.00 2000.22177 4.64 9.10 2000.00 82.00 2000.22450 1.84 9.10 2000.00 83.00 2000.22724 0.45 8.80 2000.00 84.00 2000.22998 7.55 8.60 2000.00 85.00 2000.23272 1.26 9.50 2000.00 86.00 2000.23546 3.56 9.80 2000.00 87.00 2000.23819 -1.03 9.10 2000.00 88.00 2000.24093 0.87 9.10 2000.00 89.00 2000.24367 4.67 10.00 2000.00 90.00 2000.24641 -0.52 9.30 2000.00 91.00 2000.24914 1.18 9.60 2000.00 92.00 2000.25188 -0.81 9.10 2000.00 93.00 2000.25462 4.19 8.60 2000.00 94.00 2000.25736 3.80 8.60 2000.00 95.00 2000.26010 2.20 9.10 2000.00 96.00 2000.26283 8.81 9.30 2000.00 97.00 2000.26557 -0.79 9.00 2000.00 98.00 2000.26831 -2.48 9.00 2000.00 99.00 2000.27105 2.32 9.10 2000.00 100.00 2000.27379 2.93 9.10 2000.00 101.00 2000.27652 0.13 9.00 2000.00 102.00 2000.27926 -2.46 9.50 2000.00 103.00 2000.28200 1.64 9.60 2000.00 104.00 2000.28474 2.04 9.10 2000.00 105.00 2000.28747 -4.05 9.40 2000.00 106.00 2000.29021 1.45 9.20 2000.00 107.00 2000.29295 2.36 9.10 2000.00 108.00 2000.29569 1.86 9.10 2000.00 109.00 2000.29843 0.07 8.60 2000.00 110.00 2000.30116 -1.23 9.10 2000.00 111.00 2000.30390 -7.02 9.00 2000.00 112.00 2000.30664 4.48 8.80 2000.00 113.00 2000.30938 2.19 8.80 2000.00 114.00 2000.31211 2.69 8.80 2000.00 115.00 2000.31485 -8.40 9.10 2000.00 116.00 2000.31759 -3.60 8.80 2000.00 117.00 2000.32033 5.01 9.00 2000.00 118.00 2000.32307 3.61 9.10 2000.00 119.00 2000.32580 3.41 8.60 2000.00 120.00 2000.32854 3.02 9.10 2000.00 121.00 2000.33128 -3.38 8.80 2000.00 122.00 2000.33402 4.53 9.60 2000.00 123.00 2000.33676 -1.57 9.10 2000.00 124.00 2000.33949 -6.86 8.80 2000.00 125.00 2000.34223 4.04 8.60 2000.00 126.00 2000.34497 -3.45 8.80 2000.00 127.00 2000.34771 -3.25 9.80 2000.00 128.00 2000.35044 -4.24 9.60 2000.00 129.00 2000.35318 -3.94 9.10 2000.00 130.00 2000.35592 -5.73 8.80 2000.00 131.00 2000.35866 3.87 9.10 2000.00 132.00 2000.36140 2.88 9.10 2000.00 133.00 2000.36413 1.48 9.10 2000.00 134.00 2000.36687 -4.91 9.10 2000.00 135.00 2000.36961 -6.61 9.50 2000.00 136.00 2000.37235 5.39 9.50 2000.00 137.00 2000.37509 0.30 9.10 2000.00 138.00 2000.37782 -2.10 8.60 2000.00 139.00 2000.38056 5.11 9.00 2000.00 140.00 2000.38330 -7.09 8.80 2000.00 141.00 2000.38604 -0.58 9.30 2000.00 142.00 2000.38877 -7.48 9.30 2000.00 143.00 2000.39151 -13.77 9.50 2000.00 144.00 2000.39425 -10.37 9.60 2000.00 145.00 2000.39699 -3.46 9.00 2000.00 146.00 2000.39973 -2.26 9.10 2000.00 147.00 2000.40246 -10.85 9.10 2000.00 148.00 2000.40520 -1.15 8.60 2000.00 149.00 2000.40794 0.96 9.10 2000.00 150.00 2000.41068 6.86 9.00 2000.00 151.00 2000.41342 -5.94 9.10 2000.00 152.00 2000.41615 -6.33 9.30 2000.00 153.00 2000.41889 -1.83 8.60 2000.00 154.00 2000.42163 2.48 8.30 2000.00 155.00 2000.42437 -2.22 8.60 2000.00 156.00 2000.42710 3.69 8.40 2000.00 157.00 2000.42984 0.79 8.60 2000.00 158.00 2000.43258 -1.90 8.60 2000.00 159.00 2000.43532 6.30 9.10 2000.00 160.00 2000.43806 -5.79 8.60 2000.00 161.00 2000.44079 -5.49 8.90 2000.00 162.00 2000.44353 2.72 8.40 2000.00 163.00 2000.44627 -3.18 8.80 2000.00 164.00 2000.44901 -4.97 8.80 2000.00 165.00 2000.45175 -13.37 8.80 2000.00 166.00 2000.45448 -9.27 9.40 2000.00 167.00 2000.45722 -1.86 9.10 2000.00 168.00 2000.45996 -0.56 8.90 2000.00 169.00 2000.46270 -8.95 9.10 2000.00 170.00 2000.46543 -4.15 9.50 2000.00 171.00 2000.46817 0.46 9.10 2000.00 172.00 2000.47091 -4.34 9.10 2000.00 173.00 2000.47365 -2.53 9.10 2000.00 174.00 2000.47639 -6.73 8.80 2000.00 175.00 2000.47912 -1.72 8.80 2000.00 176.00 2000.48186 -0.92 8.60 2000.00 177.00 2000.48460 1.39 9.10 2000.00 178.00 2000.48734 -11.11 9.50 2000.00 179.00 2000.49008 -5.20 9.60 2000.00 180.00 2000.49281 -4.20 9.10 2000.00 181.00 2000.49555 4.40 9.10 2000.00 182.00 2000.49829 0.01 8.60 2000.00 183.00 2000.50103 -1.69 9.30 2000.00 184.00 2000.50376 -3.58 8.80 2000.00 185.00 2000.50650 -1.98 8.60 2000.00 186.00 2000.50924 -2.27 8.80 2000.00 187.00 2000.51198 1.13 8.80 2000.00 188.00 2000.51472 1.14 8.80 2000.00 189.00 2000.51745 0.94 8.60 2000.00 190.00 2000.52019 -3.85 9.10 2000.00 191.00 2000.52293 -4.35 9.10 2000.00 192.00 2000.52567 -2.94 8.60 2000.00 193.00 2000.52841 -5.34 8.80 2000.00 194.00 2000.53114 0.47 8.80 2000.00 195.00 2000.53388 -0.33 9.00 2000.00 196.00 2000.53662 -9.63 9.30 2000.00 197.00 2000.53936 -9.92 8.60 2000.00 198.00 2000.54209 -0.32 8.60 2000.00 199.00 2000.54483 -3.41 8.60 2000.00 200.00 2000.54757 -4.11 9.30 2000.00 201.00 2000.55031 -5.30 9.00 2000.00 202.00 2000.55305 -7.60 9.10 2000.00 203.00 2000.55578 -6.09 9.00 2000.00 204.00 2000.55852 -8.09 9.10 2000.00 205.00 2000.56400 -9.08 8.80 2000.00 207.00 2000.56674 0.33 8.80 2000.00 208.00 2000.56947 0.23 9.30 2000.00 209.00 2000.57221 -0.96 10.30 2000.00 210.00 2000.57495 0.34 9.80 2000.00 211.00 2000.57769 -5.45 8.60 2000.00 212.00 2000.58042 -22.25 9.10 2000.00 213.00 2000.58316 -6.45 9.60 2000.00 214.00 2000.58590 -9.54 9.30 2000.00 215.00 2000.58864 -4.34 9.10 2000.00 216.00 2000.59138 -6.53 9.50 2000.00 217.00 2000.59411 -1.93 9.10 2000.00 218.00 2000.59685 -3.22 9.80 2000.00 219.00 2000.59959 -2.52 9.30 2000.00 220.00 2000.60233 3.09 9.10 2000.00 221.00 2000.60507 -2.41 9.20 2000.00 222.00 2000.60780 -0.70 9.80 2000.00 223.00 2000.61054 -1.70 9.30 2000.00 224.00 2000.61328 -7.09 9.30 2000.00 225.00 2000.61602 -5.99 9.30 2000.00 226.00 2000.61875 -4.38 9.10 2000.00 227.00 2000.62149 -3.78 9.10 2000.00 228.00 2000.62423 -9.98 8.70 2000.00 229.00 2000.62697 -5.27 9.10 2000.00 230.00 2000.62971 -4.47 9.30 2000.00 231.00 2000.63244 3.64 8.80 2000.00 232.00 2000.63518 -9.16 9.30 2000.00 233.00 2000.63792 -1.65 8.60 2000.00 234.00 2000.64066 -8.25 9.00 2000.00 235.00 2000.64339 -2.24 8.80 2000.00 236.00 2000.64613 -3.84 9.60 2000.00 237.00 2000.64887 2.17 9.10 2000.00 238.00 2000.65161 -4.03 9.50 2000.00 239.00 2000.65435 -4.22 9.10 2000.00 240.00 2000.65708 -0.52 9.60 2000.00 241.00 2000.65982 -3.01 9.10 2000.00 242.00 2000.66256 -5.71 9.00 2000.00 243.00 2000.66530 -4.11 9.10 2000.00 244.00 2000.66804 -9.90 8.70 2000.00 245.00 2000.67077 -3.70 9.80 2000.00 246.00 2000.67351 -7.99 8.40 2000.00 247.00 2000.67625 -7.09 9.10 2000.00 248.00 2000.67899 -6.38 9.00 2000.00 249.00 2000.68172 -4.08 9.00 2000.00 250.00 2000.68446 -11.87 8.90 2000.00 251.00 2000.68720 -7.67 9.00 2000.00 252.00 2000.68994 -4.66 9.60 2000.00 253.00 2000.69268 -2.06 9.10 2000.00 254.00 2000.69541 -9.45 9.10 2000.00 255.00 2000.69815 -6.95 9.00 2000.00 256.00 2000.70089 -8.44 9.00 2000.00 257.00 2000.70363 -16.84 9.30 2000.00 258.00 2000.70637 -7.14 9.10 2000.00 259.00 2000.70910 -9.73 8.40 2000.00 260.00 2000.71184 -1.83 8.60 2000.00 261.00 2000.71458 -11.72 8.80 2000.00 262.00 2000.71732 -14.32 9.00 2000.00 263.00 2000.72005 -8.11 9.10 2000.00 264.00 2000.72279 -4.81 9.10 2000.00 265.00 2000.72553 -15.80 9.60 2000.00 266.00 2000.72827 -10.70 9.10 2000.00 267.00 2000.73101 -7.89 8.80 2000.00 268.00 2000.73374 -7.59 8.80 2000.00 269.00 2000.73648 -2.18 8.30 2000.00 270.00 2000.73922 -5.98 9.10 2000.00 271.00 2000.74196 -4.67 8.90 2000.00 272.00 2000.74470 2.53 8.60 2000.00 273.00 2000.74743 -8.36 8.40 2000.00 274.00 2000.75017 -6.86 8.80 2000.00 275.00 2000.75291 -15.46 8.80 2000.00 276.00 2000.75565 -5.05 8.80 2000.00 277.00 2000.75838 -9.05 8.80 2000.00 278.00 2000.76112 -1.84 8.60 2000.00 279.00 2000.76386 -4.54 8.40 2000.00 280.00 2000.76660 -3.03 8.60 2000.00 281.00 2000.76934 -3.53 8.30 2000.00 282.00 2000.77207 -8.32 8.60 2000.00 283.00 2000.77755 -4.31 9.60 2000.00 285.00 2000.78029 -7.01 8.80 2000.00 286.00 2000.78303 0.40 8.60 2000.00 287.00 2000.78576 -1.80 8.40 2000.00 288.00 2000.78850 -7.29 8.60 2000.00 289.00 2000.79124 -10.19 8.80 2000.00 290.00 2000.79398 -3.89 9.10 2000.00 291.00 2000.79671 -2.98 8.80 2000.00 292.00 2000.79945 -0.98 8.60 2000.00 293.00 2000.80219 -11.27 8.40 2000.00 294.00 2000.80493 -5.97 8.90 2000.00 295.00 2000.80767 -10.36 8.80 2000.00 296.00 2000.81040 -2.16 8.60 2000.00 297.00 2000.81314 -5.65 8.30 2000.00 298.00 2000.81588 -6.55 9.30 2000.00 299.00 2000.81862 -8.24 9.60 2000.00 300.00 2000.82136 -8.54 9.60 2000.00 301.00 2000.82409 -12.13 9.20 2000.00 302.00 2000.82683 0.77 9.10 2000.00 303.00 2000.82957 -2.72 9.30 2000.00 304.00 2000.83231 -2.52 9.30 2000.00 305.00 2000.83504 -3.52 8.90 2000.00 306.00 2000.83778 -4.41 9.10 2000.00 307.00 2000.84052 -5.51 8.90 2000.00 308.00 2000.84600 -4.10 8.90 2000.00 310.00 2000.84873 -0.39 8.60 2000.00 311.00 2000.85147 -0.09 9.10 2000.00 312.00 2000.85421 0.62 8.90 2000.00 313.00 2000.85695 -0.98 8.60 2000.00 314.00 2000.85969 2.23 9.10 2000.00 315.00 2000.86242 2.13 8.60 2000.00 316.00 2000.86516 3.84 8.60 2000.00 317.00 2000.86790 4.94 8.60 2000.00 318.00 2000.87064 4.85 9.10 2000.00 319.00 2000.87337 -2.15 8.60 2000.00 320.00 2000.87611 2.95 9.10 2000.00 321.00 2000.87885 -0.64 8.60 2000.00 322.00 2000.88159 -3.74 8.90 2000.00 323.00 2000.88433 -3.93 8.40 2000.00 324.00 2000.88706 1.47 8.60 2000.00 325.00 2000.88980 -4.52 8.60 2000.00 326.00 2000.89254 -1.72 9.10 2000.00 327.00 2000.89528 -4.41 8.80 2000.00 328.00 2000.89802 -5.21 9.10 2000.00 329.00 2000.90075 -2.40 8.60 2000.00 330.00 2000.90349 -1.80 8.80 2000.00 331.00 2000.90623 0.41 8.60 2000.00 332.00 2000.90897 -4.49 8.60 2000.00 333.00 2000.91170 -7.58 9.20 2000.00 334.00 2000.91444 -4.68 8.60 2000.00 335.00 2000.91718 -2.88 8.60 2000.00 336.00 2000.91992 -4.27 9.10 2000.00 337.00 2000.92266 1.53 9.10 2000.00 338.00 2000.92539 -1.26 9.60 2000.00 339.00 2000.92813 -1.76 8.80 2000.00 340.00 2000.93087 -2.65 8.90 2000.00 341.00 2000.93361 -2.05 8.60 2000.00 342.00 2000.93634 -1.54 9.10 2000.00 343.00 2000.93908 -3.84 8.60 2000.00 344.00 2000.94182 -1.53 9.10 2000.00 345.00 2000.94456 -0.83 9.20 2000.00 346.00 2000.94730 2.78 9.70 2000.00 347.00 2000.95003 -6.42 9.30 2000.00 348.00 2000.95277 -5.51 8.80 2000.00 349.00 2000.95551 -4.51 9.20 2000.00 350.00 2000.95825 -6.10 8.60 2000.00 351.00 2000.96099 -1.10 9.00 2000.00 352.00 2000.96372 -0.70 8.60 2000.00 353.00 2000.96646 -2.49 9.50 2000.00 354.00 2000.96920 -6.39 8.60 2000.00 355.00 2000.97194 -5.58 8.80 2000.00 356.00 2000.97467 -0.58 9.00 2000.00 357.00 2000.97741 -2.67 8.40 2000.00 358.00 2000.98015 3.63 8.60 2000.00 359.00 2000.98289 -3.26 8.60 2000.00 360.00 2000.98563 -3.16 8.40 2000.00 361.00 2000.98836 -3.05 8.90 2000.00 362.00 2000.99110 -5.95 8.60 2000.00 363.00 2000.99384 -1.44 8.10 2000.00 364.00 2000.99658 -1.94 8.60 2000.00 365.00 2000.99932 -2.43 8.40 2000.00 366.00 2001.00000 -1.43 8.70 2001.00 1.00 2001.00274 -3.03 8.60 2001.00 2.00 2001.00548 0.18 8.80 2001.00 3.00 2001.00821 -2.12 8.90 2001.00 4.00 2001.01095 -9.41 8.80 2001.00 5.00 2001.01369 3.19 8.60 2001.00 6.00 2001.01643 -4.41 8.60 2001.00 7.00 2001.01916 -4.10 9.20 2001.00 8.00 2001.02190 -3.00 8.70 2001.00 9.00 2001.02464 2.01 9.20 2001.00 10.00 2001.02738 4.01 9.20 2001.00 11.00 2001.03012 -1.28 9.10 2001.00 12.00 2001.03285 -7.88 9.00 2001.00 13.00 2001.03559 4.93 8.60 2001.00 14.00 2001.03833 -5.47 9.60 2001.00 15.00 2001.04107 7.94 8.60 2001.00 16.00 2001.04381 -4.26 8.30 2001.00 17.00 2001.04654 -1.15 8.30 2001.00 18.00 2001.04928 -2.55 8.40 2001.00 19.00 2001.05202 5.66 8.60 2001.00 20.00 2001.05476 -1.44 8.60 2001.00 21.00 2001.05749 3.26 8.60 2001.00 22.00 2001.06023 0.07 9.10 2001.00 23.00 2001.06297 -5.33 9.10 2001.00 24.00 2001.06571 -1.52 8.80 2001.00 25.00 2001.06845 -3.22 9.10 2001.00 26.00 2001.07118 -0.71 8.80 2001.00 27.00 2001.07392 -2.01 8.60 2001.00 28.00 2001.07666 -6.50 8.80 2001.00 29.00 2001.07940 2.60 8.60 2001.00 30.00 2001.08214 2.11 8.80 2001.00 31.00 2001.08487 0.11 8.30 2001.00 32.00 2001.08761 -1.38 8.60 2001.00 33.00 2001.09035 -1.88 8.60 2001.00 34.00 2001.09309 -8.17 8.80 2001.00 35.00 2001.09582 0.33 8.80 2001.00 36.00 2001.09856 1.13 8.60 2001.00 37.00 2001.10130 1.74 8.30 2001.00 38.00 2001.10404 4.04 8.60 2001.00 39.00 2001.10678 -5.05 9.10 2001.00 40.00 2001.10951 2.65 9.30 2001.00 41.00 2001.11225 10.96 10.40 2001.00 42.00 2001.11499 5.66 9.60 2001.00 43.00 2001.12320 7.68 8.80 2001.00 46.00 2001.12594 -5.92 8.60 2001.00 47.00 2001.12868 -5.71 8.50 2001.00 48.00 2001.13142 -11.01 9.10 2001.00 49.00 2001.13415 4.60 9.80 2001.00 50.00 2001.13689 -5.60 9.50 2001.00 51.00 2001.13963 -4.30 9.00 2001.00 52.00 2001.14237 0.51 9.00 2001.00 53.00 2001.14511 -7.39 9.00 2001.00 54.00 2001.14784 0.12 9.50 2001.00 55.00 2001.15058 -5.68 9.30 2001.00 56.00 2001.15332 0.23 8.50 2001.00 57.00 2001.15606 1.13 8.50 2001.00 58.00 2001.15880 1.44 8.50 2001.00 59.00 2001.16153 -1.46 8.50 2001.00 60.00 2001.16427 8.15 9.00 2001.00 61.00 2001.16701 1.15 8.60 2001.00 62.00 2001.16975 -3.94 9.10 2001.00 63.00 2001.17248 -0.94 9.50 2001.00 64.00 2001.17796 -15.53 8.30 2001.00 66.00 2001.18070 1.08 8.50 2001.00 67.00 2001.18344 0.38 8.80 2001.00 68.00 2001.18617 1.08 9.10 2001.00 69.00 2001.18891 -0.61 8.50 2001.00 70.00 2001.19165 3.49 8.50 2001.00 71.00 2001.19439 2.20 8.50 2001.00 72.00 2001.19713 -0.30 8.30 2001.00 73.00 2001.19986 0.91 8.30 2001.00 74.00 2001.20260 -1.29 8.80 2001.00 75.00 2001.20534 0.62 8.30 2001.00 76.00 2001.20808 -9.28 8.50 2001.00 77.00 2001.21081 2.33 8.30 2001.00 78.00 2001.21355 3.43 8.60 2001.00 79.00 2001.21629 5.44 8.30 2001.00 80.00 2001.21903 3.24 8.30 2001.00 81.00 2001.22177 1.75 8.50 2001.00 82.00 2001.22450 5.45 8.60 2001.00 83.00 2001.22724 -1.75 9.10 2001.00 84.00 2001.22998 5.76 8.80 2001.00 85.00 2001.23546 -3.63 9.00 2001.00 87.00 2001.23819 -7.03 8.40 2001.00 88.00 2001.24093 -4.32 8.30 2001.00 89.00 2001.24367 -6.92 9.30 2001.00 90.00 2001.24641 5.09 8.30 2001.00 91.00 2001.24914 2.69 9.00 2001.00 92.00 2001.25188 0.30 8.60 2001.00 93.00 2001.25462 1.30 8.30 2001.00 94.00 2001.25736 0.41 8.80 2001.00 95.00 2001.26010 -4.39 9.10 2001.00 96.00 2001.26283 0.32 9.30 2001.00 97.00 2001.26557 7.22 8.40 2001.00 98.00 2001.26831 -6.28 8.30 2001.00 99.00 2001.27105 -6.67 8.40 2001.00 100.00 2001.27379 3.73 9.30 2001.00 101.00 2001.27652 -0.66 8.80 2001.00 102.00 2001.27926 -4.76 8.60 2001.00 103.00 2001.28200 -4.75 8.40 2001.00 104.00 2001.28474 0.65 8.80 2001.00 105.00 2001.28747 3.76 8.80 2001.00 106.00 2001.29021 3.76 9.30 2001.00 107.00 2001.29295 -3.63 9.10 2001.00 108.00 2001.29569 -1.83 9.50 2001.00 109.00 2001.29843 9.18 9.10 2001.00 110.00 2001.30116 -3.82 9.00 2001.00 111.00 2001.30390 -0.81 8.80 2001.00 112.00 2001.30664 4.69 8.60 2001.00 113.00 2001.30938 -3.71 8.80 2001.00 114.00 2001.31211 -7.00 8.60 2001.00 115.00 2001.31485 -7.30 8.30 2001.00 116.00 2001.31759 2.11 8.60 2001.00 117.00 2001.32033 3.91 8.80 2001.00 118.00 2001.32307 -3.18 8.80 2001.00 119.00 2001.32580 -2.68 9.10 2001.00 120.00 2001.32854 4.73 9.00 2001.00 121.00 2001.33128 -2.67 8.80 2001.00 122.00 2001.33402 2.34 8.60 2001.00 123.00 2001.33676 -5.76 8.30 2001.00 124.00 2001.33949 -3.05 8.80 2001.00 125.00 2001.34223 -1.55 8.60 2001.00 126.00 2001.34497 -7.24 8.80 2001.00 127.00 2001.34771 -4.74 8.60 2001.00 128.00 2001.35044 1.16 8.80 2001.00 129.00 2001.35318 -4.33 8.60 2001.00 130.00 2001.35592 1.47 9.00 2001.00 131.00 2001.35866 -3.82 8.60 2001.00 132.00 2001.36140 -5.12 9.10 2001.00 133.00 2001.36413 -2.31 9.00 2001.00 134.00 2001.36687 -4.71 8.60 2001.00 135.00 2001.36961 -4.60 9.10 2001.00 136.00 2001.37235 -8.70 9.30 2001.00 137.00 2001.37509 0.61 8.60 2001.00 138.00 2001.37782 1.91 8.60 2001.00 139.00 2001.38056 -3.18 8.60 2001.00 140.00 2001.38330 -5.18 8.80 2001.00 141.00 2001.38604 -1.57 9.10 2001.00 142.00 2001.38877 -4.37 9.10 2001.00 143.00 2001.39151 -1.36 8.80 2001.00 144.00 2001.39425 1.64 8.80 2001.00 145.00 2001.39699 -3.36 8.40 2001.00 146.00 2001.39973 6.05 9.00 2001.00 147.00 2001.40246 -2.45 8.80 2001.00 148.00 2001.40520 -2.14 8.60 2001.00 149.00 2001.40794 -0.44 9.00 2001.00 150.00 2001.41068 -6.83 9.10 2001.00 151.00 2001.41342 -2.53 8.80 2001.00 152.00 2001.41615 -1.72 8.80 2001.00 153.00 2001.41889 1.38 8.60 2001.00 154.00 2001.42163 -1.81 8.80 2001.00 155.00 2001.42437 -2.81 8.80 2001.00 156.00 2001.42710 1.80 8.80 2001.00 157.00 2001.42984 -11.20 8.80 2001.00 158.00 2001.43258 -2.49 8.40 2001.00 159.00 2001.43532 -0.09 8.60 2001.00 160.00 2001.43806 1.21 8.60 2001.00 161.00 2001.44079 -5.98 8.60 2001.00 162.00 2001.44353 3.22 9.10 2001.00 163.00 2001.44627 -0.17 8.80 2001.00 164.00 2001.44901 -2.87 8.80 2001.00 165.00 2001.45175 -0.46 8.60 2001.00 166.00 2001.45448 -2.86 8.30 2001.00 167.00 2001.45722 -2.85 8.80 2001.00 168.00 2001.45996 -1.05 8.80 2001.00 169.00 2001.46270 -2.64 8.80 2001.00 170.00 2001.46543 0.26 9.10 2001.00 171.00 2001.46817 1.47 8.80 2001.00 172.00 2001.47091 -7.23 8.30 2001.00 173.00 2001.47365 -10.02 8.40 2001.00 174.00 2001.47639 -1.12 8.60 2001.00 175.00 2001.47912 2.08 8.60 2001.00 176.00 2001.48186 -3.71 9.00 2001.00 177.00 2001.48460 -1.51 9.10 2001.00 178.00 2001.48734 0.70 8.60 2001.00 179.00 2001.49008 -1.50 8.60 2001.00 180.00 2001.49281 3.11 8.30 2001.00 181.00 2001.49555 -0.79 8.60 2001.00 182.00 2001.49829 -5.78 8.30 2001.00 183.00 2001.50103 -0.38 8.60 2001.00 184.00 2001.50376 -11.07 8.50 2001.00 185.00 2001.50650 -6.17 8.60 2001.00 186.00 2001.50924 -2.16 8.30 2001.00 187.00 2001.51198 -0.56 8.50 2001.00 188.00 2001.51472 -5.15 8.30 2001.00 189.00 2001.51745 -1.85 8.30 2001.00 190.00 2001.52019 7.45 8.80 2001.00 191.00 2001.52293 -9.04 8.60 2001.00 192.00 2001.52567 -3.04 8.60 2001.00 193.00 2001.52841 -4.33 9.50 2001.00 194.00 2001.53114 3.47 8.60 2001.00 195.00 2001.53388 -2.02 8.30 2001.00 196.00 2001.53662 -0.02 8.30 2001.00 197.00 2001.53936 -3.21 8.30 2001.00 198.00 2001.54209 -4.81 8.50 2001.00 199.00 2001.54483 -2.00 8.30 2001.00 200.00 2001.54757 -3.20 8.60 2001.00 201.00 2001.55031 -2.29 8.30 2001.00 202.00 2001.55305 -3.59 8.60 2001.00 203.00 2001.55578 0.02 8.60 2001.00 204.00 2001.55852 -0.48 8.30 2001.00 205.00 2001.56126 -2.67 8.60 2001.00 206.00 2001.56400 -8.17 9.00 2001.00 207.00 2001.56674 -7.07 9.10 2001.00 208.00 2001.56947 -3.76 8.80 2001.00 209.00 2001.57221 -3.36 8.70 2001.00 210.00 2001.57495 -0.45 9.10 2001.00 211.00 2001.57769 -6.45 8.60 2001.00 212.00 2001.58042 0.16 8.60 2001.00 213.00 2001.58316 -4.64 8.60 2001.00 214.00 2001.58590 -9.03 8.50 2001.00 215.00 2001.58864 -4.93 8.80 2001.00 216.00 2001.59138 1.28 8.70 2001.00 217.00 2001.59411 -7.22 8.70 2001.00 218.00 2001.59685 -9.91 9.00 2001.00 219.00 2001.59959 -10.81 8.90 2001.00 220.00 2001.60233 -4.80 8.90 2001.00 221.00 2001.60507 -4.40 8.60 2001.00 222.00 2001.60780 0.10 8.60 2001.00 223.00 2001.61054 -2.69 8.10 2001.00 224.00 2001.61328 -3.19 8.60 2001.00 225.00 2001.61602 -3.08 8.20 2001.00 226.00 2001.61875 -3.08 8.80 2001.00 227.00 2001.62149 2.43 8.40 2001.00 228.00 2001.62423 -4.67 8.80 2001.00 229.00 2001.62697 -4.26 8.70 2001.00 230.00 2001.62971 -4.46 8.60 2001.00 231.00 2001.63244 0.55 8.60 2001.00 232.00 2001.63518 -0.75 9.10 2001.00 233.00 2001.63792 -5.94 8.60 2001.00 234.00 2001.64066 -6.54 8.80 2001.00 235.00 2001.64339 -12.13 8.70 2001.00 236.00 2001.64613 -2.13 8.80 2001.00 237.00 2001.64887 -5.83 8.70 2001.00 238.00 2001.65161 -8.72 8.70 2001.00 239.00 2001.65435 -6.52 9.20 2001.00 240.00 2001.65708 -5.01 8.50 2001.00 241.00 2001.65982 -4.51 8.60 2001.00 242.00 2001.66256 -4.70 9.30 2001.00 243.00 2001.66530 -4.30 8.60 2001.00 244.00 2001.66804 -2.29 8.70 2001.00 245.00 2001.67077 -4.29 8.80 2001.00 246.00 2001.67351 -3.08 8.70 2001.00 247.00 2001.67625 5.42 9.00 2001.00 248.00 2001.67899 0.13 8.60 2001.00 249.00 2001.68172 -6.07 8.30 2001.00 250.00 2001.68446 -4.16 8.30 2001.00 251.00 2001.68720 -5.46 9.00 2001.00 252.00 2001.68994 -0.56 8.10 2001.00 253.00 2001.69268 -1.55 8.30 2001.00 254.00 2001.69541 -0.05 8.30 2001.00 255.00 2001.69815 3.06 8.30 2001.00 256.00 2001.70089 -2.64 8.30 2001.00 257.00 2001.70363 -7.83 8.30 2001.00 258.00 2001.70637 -0.73 8.30 2001.00 259.00 2001.70910 2.58 8.40 2001.00 260.00 2001.71184 -2.32 8.30 2001.00 261.00 2001.71458 0.19 8.50 2001.00 262.00 2001.71732 -3.21 8.60 2001.00 263.00 2001.72005 -1.00 8.40 2001.00 264.00 2001.72279 -3.50 8.10 2001.00 265.00 2001.72553 -0.69 8.30 2001.00 266.00 2001.72827 -5.59 8.10 2001.00 267.00 2001.73101 -3.89 8.50 2001.00 268.00 2001.73374 -3.38 8.40 2001.00 269.00 2001.73648 -6.08 10.10 2001.00 270.00 2001.74196 -2.07 8.90 2001.00 272.00 2001.74470 -7.36 8.60 2001.00 273.00 2001.74743 0.44 8.10 2001.00 274.00 2001.75017 -7.25 8.60 2001.00 275.00 2001.75291 -2.25 8.60 2001.00 276.00 2001.75565 -4.74 8.50 2001.00 277.00 2001.75838 -1.94 8.60 2001.00 278.00 2001.76112 -1.53 8.10 2001.00 279.00 2001.76386 -7.53 8.30 2001.00 280.00 2001.76660 -8.52 8.10 2001.00 281.00 2001.76934 -3.22 8.10 2001.00 282.00 2001.77207 -2.01 8.10 2001.00 283.00 2001.77481 -5.71 8.30 2001.00 284.00 2001.77755 -8.21 8.80 2001.00 285.00 2001.78029 -7.80 8.60 2001.00 286.00 2001.78303 -1.00 8.30 2001.00 287.00 2001.78576 -7.39 8.10 2001.00 288.00 2001.78850 -4.99 8.20 2001.00 289.00 2001.79124 -6.78 8.80 2001.00 290.00 2001.79398 -4.68 8.30 2001.00 291.00 2001.79671 -3.97 8.40 2001.00 292.00 2001.79945 -5.47 8.30 2001.00 293.00 2001.80219 -2.26 8.30 2001.00 294.00 2001.80493 -0.06 8.30 2001.00 295.00 2001.80767 -3.45 8.30 2001.00 296.00 2001.81040 -4.55 8.20 2001.00 297.00 2001.81314 -7.74 8.80 2001.00 298.00 2001.81588 -4.24 8.30 2001.00 299.00 2001.81862 -4.74 8.20 2001.00 300.00 2001.82136 -3.83 8.80 2001.00 301.00 2001.82409 -4.13 8.30 2001.00 302.00 2001.82683 -14.92 8.80 2001.00 303.00 2001.82957 -2.62 8.50 2001.00 304.00 2001.83231 -3.91 8.30 2001.00 305.00 2001.83504 -8.31 8.10 2001.00 306.00 2001.83778 -11.60 8.80 2001.00 307.00 2001.84052 -3.20 8.60 2001.00 308.00 2001.84326 -0.49 8.60 2001.00 309.00 2001.84600 5.61 9.30 2001.00 310.00 2001.84873 -4.78 8.30 2001.00 311.00 2001.85147 -8.98 9.10 2001.00 312.00 2001.85421 0.13 8.60 2001.00 313.00 2001.85695 -3.77 8.00 2001.00 314.00 2001.85969 -0.47 9.10 2001.00 315.00 2001.86242 -13.26 9.80 2001.00 316.00 2001.86516 4.74 9.00 2001.00 317.00 2001.86790 -8.45 9.00 2001.00 318.00 2001.87064 -8.65 8.50 2001.00 319.00 2001.87337 -4.24 8.80 2001.00 320.00 2001.87611 -0.44 8.30 2001.00 321.00 2001.87885 1.67 8.00 2001.00 322.00 2001.88159 -5.33 8.30 2001.00 323.00 2001.88433 -0.22 8.60 2001.00 324.00 2001.88706 -0.32 8.60 2001.00 325.00 2001.88980 -14.61 8.50 2001.00 326.00 2001.89254 -2.71 9.00 2001.00 327.00 2001.89528 7.60 10.00 2001.00 328.00 2001.89802 8.50 8.60 2001.00 329.00 2001.90075 -1.90 8.00 2001.00 330.00 2001.90349 -0.59 8.10 2001.00 331.00 2001.90623 4.41 8.30 2001.00 332.00 2001.90897 -2.28 8.60 2001.00 333.00 2001.91170 -5.08 8.30 2001.00 334.00 2001.91444 2.03 8.80 2001.00 335.00 2001.91718 -3.07 9.30 2001.00 336.00 2001.91992 -2.66 8.70 2001.00 337.00 2001.92266 0.34 8.50 2001.00 338.00 2001.92539 4.05 8.30 2001.00 339.00 2001.92813 -11.55 10.00 2001.00 340.00 2001.93087 -7.24 8.60 2001.00 341.00 2001.93361 -2.24 8.00 2001.00 342.00 2001.93634 1.07 8.80 2001.00 343.00 2001.93908 3.47 8.30 2001.00 344.00 2001.94182 -7.52 8.40 2001.00 345.00 2001.94456 0.28 8.50 2001.00 346.00 2001.94730 5.28 8.20 2001.00 347.00 2001.95003 7.59 8.20 2001.00 348.00 2001.95277 1.79 7.80 2001.00 349.00 2001.95551 -5.60 8.30 2001.00 350.00 2001.95825 -10.30 9.10 2001.00 351.00 2001.96099 -1.39 8.70 2001.00 352.00 2001.96372 -1.79 8.10 2001.00 353.00 2001.96646 -5.28 9.40 2001.00 354.00 2001.96920 3.12 8.80 2001.00 355.00 2001.97194 0.13 9.00 2001.00 356.00 2001.97467 -2.87 8.80 2001.00 357.00 2001.97741 -1.56 8.00 2001.00 358.00 2001.98015 -5.76 8.10 2001.00 359.00 2001.98289 -6.25 8.60 2001.00 360.00 2001.98563 -5.25 8.10 2001.00 361.00 2001.98836 -10.65 8.50 2001.00 362.00 2001.99110 -1.24 9.00 2001.00 363.00 2001.99384 1.56 9.00 2001.00 364.00 2001.99658 -11.83 9.30 2001.00 365.00 2002.00000 0.07 8.60 2002.00 1.00 2002.00274 -5.72 9.30 2002.00 2.00 2002.00548 3.18 8.60 2002.00 3.00 2002.00821 -5.11 8.40 2002.00 4.00 2002.01095 -2.51 8.30 2002.00 5.00 2002.01369 2.30 8.60 2002.00 6.00 2002.01643 -2.40 8.60 2002.00 7.00 2002.01916 3.41 8.50 2002.00 8.00 2002.02190 -3.99 9.00 2002.00 9.00 2002.02464 -4.28 8.60 2002.00 10.00 2002.02738 -1.78 8.30 2002.00 11.00 2002.03012 -0.37 8.50 2002.00 12.00 2002.03285 3.53 8.30 2002.00 13.00 2002.03559 -0.36 8.30 2002.00 14.00 2002.03833 -3.06 8.40 2002.00 15.00 2002.04107 -2.86 8.50 2002.00 16.00 2002.04381 0.15 8.30 2002.00 17.00 2002.04654 -1.45 8.30 2002.00 18.00 2002.04928 3.06 8.10 2002.00 19.00 2002.05202 1.46 8.10 2002.00 20.00 2002.05476 -4.23 8.30 2002.00 21.00 2002.05749 2.07 8.30 2002.00 22.00 2002.06023 1.28 8.10 2002.00 23.00 2002.06297 -0.82 8.30 2002.00 24.00 2002.06571 -2.21 8.20 2002.00 25.00 2002.06845 1.19 8.60 2002.00 26.00 2002.07118 3.10 8.60 2002.00 27.00 2002.07392 3.40 8.30 2002.00 28.00 2002.07666 5.91 7.70 2002.00 29.00 2002.07940 5.81 7.70 2002.00 30.00 2002.08214 3.61 8.10 2002.00 31.00 2002.08487 -0.78 8.30 2002.00 32.00 2002.08761 2.02 8.30 2002.00 33.00 2002.09035 1.03 8.10 2002.00 34.00 2002.09309 -1.07 8.30 2002.00 35.00 2002.09582 -1.96 8.30 2002.00 36.00 2002.09856 0.04 8.30 2002.00 37.00 2002.10130 2.55 9.50 2002.00 38.00 2002.10404 5.55 9.50 2002.00 39.00 2002.10678 -2.44 8.50 2002.00 40.00 2002.10951 -5.14 8.30 2002.00 41.00 2002.11225 -1.63 8.50 2002.00 42.00 2002.11499 -3.33 8.80 2002.00 43.00 2002.11773 4.98 8.60 2002.00 44.00 2002.12047 -3.72 9.00 2002.00 45.00 2002.12320 1.48 9.00 2002.00 46.00 2002.12594 1.09 8.60 2002.00 47.00 2002.12868 3.79 9.50 2002.00 48.00 2002.13142 11.40 8.80 2002.00 49.00 2002.13415 8.90 9.20 2002.00 50.00 2002.13689 4.61 9.30 2002.00 51.00 2002.13963 -5.49 8.80 2002.00 52.00 2002.14237 0.42 8.80 2002.00 53.00 2002.14511 0.92 8.60 2002.00 54.00 2002.14784 5.93 9.00 2002.00 55.00 2002.15058 2.03 8.80 2002.00 56.00 2002.15332 2.24 9.00 2002.00 57.00 2002.15606 0.14 9.00 2002.00 58.00 2002.15880 3.55 9.10 2002.00 59.00 2002.16153 1.85 8.80 2002.00 60.00 2002.16427 5.55 8.60 2002.00 61.00 2002.16701 6.46 8.80 2002.00 62.00 2002.16975 2.46 8.60 2002.00 63.00 2002.17248 -1.93 8.60 2002.00 64.00 2002.17522 4.87 9.60 2002.00 65.00 2002.17796 11.38 9.60 2002.00 66.00 2002.18070 3.58 9.40 2002.00 67.00 2002.18344 5.89 8.60 2002.00 68.00 2002.18617 5.69 9.10 2002.00 69.00 2002.18891 -2.30 8.60 2002.00 70.00 2002.19165 -2.80 8.30 2002.00 71.00 2002.19439 6.21 8.60 2002.00 72.00 2002.19713 3.21 8.30 2002.00 73.00 2002.19986 4.02 8.30 2002.00 74.00 2002.20260 9.82 8.30 2002.00 75.00 2002.20534 4.03 9.10 2002.00 76.00 2002.20808 3.33 9.10 2002.00 77.00 2002.21081 1.13 8.60 2002.00 78.00 2002.21355 -3.06 8.80 2002.00 79.00 2002.21629 4.94 9.10 2002.00 80.00 2002.21903 4.45 9.00 2002.00 81.00 2002.22177 5.05 9.30 2002.00 82.00 2002.22450 -0.14 8.80 2002.00 83.00 2002.22724 2.26 8.30 2002.00 84.00 2002.22998 2.17 8.40 2002.00 85.00 2002.23272 4.07 8.80 2002.00 86.00 2002.23546 6.28 9.10 2002.00 87.00 2002.23819 -0.12 8.80 2002.00 88.00 2002.24093 2.19 8.40 2002.00 89.00 2002.24367 2.49 8.80 2002.00 90.00 2002.24641 2.90 8.60 2002.00 91.00 2002.24914 1.60 8.60 2002.00 92.00 2002.25188 5.30 8.60 2002.00 93.00 2002.25462 1.01 8.80 2002.00 94.00 2002.25736 -0.09 9.60 2002.00 95.00 2002.26010 3.02 9.50 2002.00 96.00 2002.26283 1.32 8.80 2002.00 97.00 2002.26557 6.73 9.10 2002.00 98.00 2002.26831 -4.37 9.30 2002.00 99.00 2002.27105 2.04 9.10 2002.00 100.00 2002.27379 -5.36 8.80 2002.00 101.00 2002.27652 4.65 8.80 2002.00 102.00 2002.27926 2.45 8.80 2002.00 103.00 2002.28200 2.36 8.80 2002.00 104.00 2002.28474 9.96 8.80 2002.00 105.00 2002.28747 3.47 8.80 2002.00 106.00 2002.29021 -2.93 9.60 2002.00 107.00 2002.29295 -0.13 8.90 2002.00 108.00 2002.29569 1.38 8.80 2002.00 109.00 2002.29843 9.68 8.90 2002.00 110.00 2002.30116 1.69 8.80 2002.00 111.00 2002.30390 6.59 8.80 2002.00 112.00 2002.30664 3.10 8.80 2002.00 113.00 2002.30938 2.80 8.80 2002.00 114.00 2002.31211 4.01 8.60 2002.00 115.00 2002.31485 1.21 9.00 2002.00 116.00 2002.31759 8.02 9.10 2002.00 117.00 2002.32033 2.72 8.60 2002.00 118.00 2002.32307 2.73 9.10 2002.00 119.00 2002.32580 -0.57 8.90 2002.00 120.00 2002.32854 1.84 10.20 2002.00 121.00 2002.33128 8.24 9.00 2002.00 122.00 2002.33402 5.64 8.80 2002.00 123.00 2002.33676 1.85 8.40 2002.00 124.00 2002.33949 9.55 8.80 2002.00 125.00 2002.34223 -2.14 9.10 2002.00 126.00 2002.34497 5.26 8.80 2002.00 127.00 2002.34771 3.97 8.80 2002.00 128.00 2002.35044 2.37 8.40 2002.00 129.00 2002.35318 10.48 8.80 2002.00 130.00 2002.35592 -0.62 8.80 2002.00 131.00 2002.35866 0.19 8.80 2002.00 132.00 2002.36140 4.59 8.80 2002.00 133.00 2002.36413 -1.20 8.80 2002.00 134.00 2002.36687 4.20 9.10 2002.00 135.00 2002.36961 3.91 9.10 2002.00 136.00 2002.37235 2.01 9.30 2002.00 137.00 2002.37509 1.72 9.10 2002.00 138.00 2002.37782 9.42 9.30 2002.00 139.00 2002.38056 10.72 10.00 2002.00 140.00 2002.38330 11.63 10.00 2002.00 141.00 2002.38604 3.63 8.80 2002.00 142.00 2002.38877 8.64 8.80 2002.00 143.00 2002.39151 6.54 9.30 2002.00 144.00 2002.39425 -1.65 9.00 2002.00 145.00 2002.39699 -0.25 9.10 2002.00 146.00 2002.39973 0.26 9.10 2002.00 147.00 2002.40246 -2.64 9.10 2002.00 148.00 2002.40520 -3.03 9.20 2002.00 149.00 2002.40794 -0.93 8.80 2002.00 150.00 2002.41068 6.38 9.30 2002.00 151.00 2002.41342 -2.12 9.30 2002.00 152.00 2002.41615 4.79 9.20 2002.00 153.00 2002.41889 2.19 8.80 2002.00 154.00 2002.42163 -3.31 8.80 2002.00 155.00 2002.42437 -2.60 9.10 2002.00 156.00 2002.42710 -0.80 8.80 2002.00 157.00 2002.42984 0.51 9.10 2002.00 158.00 2002.43258 6.31 9.00 2002.00 159.00 2002.43532 -0.58 9.30 2002.00 160.00 2002.43806 -1.58 9.30 2002.00 161.00 2002.44079 4.23 8.80 2002.00 162.00 2002.44353 1.53 9.30 2002.00 163.00 2002.44627 4.34 9.40 2002.00 164.00 2002.44901 2.84 9.40 2002.00 165.00 2002.45175 -0.95 8.80 2002.00 166.00 2002.45448 5.85 9.10 2002.00 167.00 2002.45722 1.26 9.10 2002.00 168.00 2002.45996 -1.94 9.10 2002.00 169.00 2002.46270 -9.24 9.40 2002.00 170.00 2002.46543 2.67 9.30 2002.00 171.00 2002.46817 6.67 9.30 2002.00 172.00 2002.47091 -4.92 8.80 2002.00 173.00 2002.47365 -0.12 8.60 2002.00 174.00 2002.47639 3.79 8.60 2002.00 175.00 2002.47912 8.89 8.60 2002.00 176.00 2002.48186 1.90 9.30 2002.00 177.00 2002.48460 2.40 9.30 2002.00 178.00 2002.48734 3.81 9.30 2002.00 179.00 2002.49008 2.71 8.80 2002.00 180.00 2002.49281 3.92 9.30 2002.00 181.00 2002.49555 7.02 9.00 2002.00 182.00 2002.49829 -2.27 8.80 2002.00 183.00 2002.50103 -5.57 8.80 2002.00 184.00 2002.50376 -1.97 9.30 2002.00 185.00 2002.50650 -1.26 8.60 2002.00 186.00 2002.50924 -2.86 8.60 2002.00 187.00 2002.51198 4.65 8.60 2002.00 188.00 2002.51472 2.75 8.80 2002.00 189.00 2002.51745 -0.24 9.10 2002.00 190.00 2002.52019 -3.04 8.80 2002.00 191.00 2002.52293 3.87 9.60 2002.00 192.00 2002.52567 -3.53 8.90 2002.00 193.00 2002.52841 -2.52 8.80 2002.00 194.00 2002.53114 -1.12 8.90 2002.00 195.00 2002.53388 2.79 9.30 2002.00 196.00 2002.53662 5.79 8.60 2002.00 197.00 2002.53936 6.70 8.80 2002.00 198.00 2002.54209 2.30 8.90 2002.00 199.00 2002.54483 -2.40 8.80 2002.00 200.00 2002.54757 -6.69 8.30 2002.00 201.00 2002.55031 -6.49 8.80 2002.00 202.00 2002.55305 1.32 8.80 2002.00 203.00 2002.55578 -4.88 8.80 2002.00 204.00 2002.55852 -3.97 8.80 2002.00 205.00 2002.56126 -2.87 8.80 2002.00 206.00 2002.56400 -0.26 9.30 2002.00 207.00 2002.56674 -2.66 8.80 2002.00 208.00 2002.56947 0.75 8.80 2002.00 209.00 2002.57221 -7.95 8.80 2002.00 210.00 2002.57495 -4.04 8.90 2002.00 211.00 2002.57769 1.26 8.80 2002.00 212.00 2002.58042 -0.83 8.60 2002.00 213.00 2002.58316 -2.23 8.80 2002.00 214.00 2002.58590 0.78 8.80 2002.00 215.00 2002.58864 -1.62 8.40 2002.00 216.00 2002.59138 -3.02 8.80 2002.00 217.00 2002.59411 4.99 8.60 2002.00 218.00 2002.59685 5.49 8.80 2002.00 219.00 2002.59959 -0.60 8.80 2002.00 220.00 2002.60233 -1.00 8.60 2002.00 221.00 2002.60507 -4.29 8.80 2002.00 222.00 2002.60780 2.21 8.60 2002.00 223.00 2002.61054 -8.18 8.80 2002.00 224.00 2002.61328 -1.28 9.10 2002.00 225.00 2002.61602 1.93 8.80 2002.00 226.00 2002.61875 2.83 8.80 2002.00 227.00 2002.62149 -0.06 8.80 2002.00 228.00 2002.62423 -1.96 8.80 2002.00 229.00 2002.62697 2.75 8.80 2002.00 230.00 2002.62971 4.55 8.80 2002.00 231.00 2002.63244 3.65 8.80 2002.00 232.00 2002.63518 4.56 8.80 2002.00 233.00 2002.63792 2.96 8.30 2002.00 234.00 2002.64066 2.47 8.80 2002.00 235.00 2002.64339 0.37 8.60 2002.00 236.00 2002.64613 -1.62 8.80 2002.00 237.00 2002.64887 -3.72 8.80 2002.00 238.00 2002.65161 -1.71 8.40 2002.00 239.00 2002.65435 0.29 8.80 2002.00 240.00 2002.65708 -1.40 8.40 2002.00 241.00 2002.65982 8.00 8.60 2002.00 242.00 2002.66256 -1.39 8.80 2002.00 243.00 2002.66530 -1.99 8.60 2002.00 244.00 2002.66804 2.62 8.40 2002.00 245.00 2002.67077 7.12 9.10 2002.00 246.00 2002.67351 -0.58 8.40 2002.00 247.00 2002.67625 8.03 8.40 2002.00 248.00 2002.67899 2.43 8.80 2002.00 249.00 2002.68172 -3.86 8.30 2002.00 250.00 2002.68446 2.84 8.40 2002.00 251.00 2002.68720 -1.85 8.90 2002.00 252.00 2002.68994 -0.55 8.30 2002.00 253.00 2002.69268 6.46 8.30 2002.00 254.00 2002.69541 1.86 8.80 2002.00 255.00 2002.69815 0.27 8.40 2002.00 256.00 2002.70089 -0.73 8.40 2002.00 257.00 2002.70363 2.38 8.40 2002.00 258.00 2002.70637 0.08 8.40 2002.00 259.00 2002.70910 -0.41 8.30 2002.00 260.00 2002.71184 -1.81 8.80 2002.00 261.00 2002.71458 -4.71 8.30 2002.00 262.00 2002.71732 0.20 8.40 2002.00 263.00 2002.72005 -1.50 8.70 2002.00 264.00 2002.72279 1.41 8.80 2002.00 265.00 2002.72553 -0.79 8.40 2002.00 266.00 2002.72827 -4.98 8.60 2002.00 267.00 2002.73101 -9.38 8.80 2002.00 268.00 2002.73374 -2.87 8.40 2002.00 269.00 2002.73648 1.93 8.80 2002.00 270.00 2002.73922 -0.86 8.90 2002.00 271.00 2002.74196 1.54 8.60 2002.00 272.00 2002.74470 1.15 8.60 2002.00 273.00 2002.74743 -2.35 8.60 2002.00 274.00 2002.75017 3.26 8.30 2002.00 275.00 2002.75291 -1.54 8.30 2002.00 276.00 2002.75565 0.67 8.80 2002.00 277.00 2002.75838 -0.23 8.30 2002.00 278.00 2002.76112 -3.03 8.40 2002.00 279.00 2002.76386 -2.92 8.90 2002.00 280.00 2002.76660 -0.42 8.80 2002.00 281.00 2002.76934 -4.41 8.40 2002.00 282.00 2002.77207 -2.81 8.40 2002.00 283.00 2002.77481 -5.00 8.80 2002.00 284.00 2002.77755 1.60 8.30 2002.00 285.00 2002.78029 0.01 8.30 2002.00 286.00 2002.78303 -1.99 8.60 2002.00 287.00 2002.78576 -0.58 8.80 2002.00 288.00 2002.78850 0.52 8.60 2002.00 289.00 2002.79124 -1.67 8.30 2002.00 290.00 2002.79398 2.43 8.40 2002.00 291.00 2002.79671 -3.86 8.30 2002.00 292.00 2002.79945 -5.76 8.60 2002.00 293.00 2002.80219 -2.16 8.10 2002.00 294.00 2002.80493 4.35 8.40 2002.00 295.00 2002.80767 -1.25 8.30 2002.00 296.00 2002.81040 6.36 8.40 2002.00 297.00 2002.81314 1.66 8.40 2002.00 298.00 2002.81588 -1.73 8.40 2002.00 299.00 2002.81862 1.57 8.40 2002.00 300.00 2002.82136 -5.82 8.80 2002.00 301.00 2002.82409 3.38 8.40 2002.00 302.00 2002.82683 -2.21 8.10 2002.00 303.00 2002.82957 0.19 8.30 2002.00 304.00 2002.83231 -2.20 8.30 2002.00 305.00 2002.83504 1.30 8.30 2002.00 306.00 2002.83778 -3.49 8.80 2002.00 307.00 2002.84052 4.11 8.40 2002.00 308.00 2002.84326 -3.19 8.40 2002.00 309.00 2002.84600 2.42 8.80 2002.00 310.00 2002.84873 9.42 9.60 2002.00 311.00 2002.85147 5.83 10.90 2002.00 312.00 2002.85421 8.13 9.60 2002.00 313.00 2002.85695 -2.56 9.30 2002.00 314.00 2002.85969 -6.56 9.10 2002.00 315.00 2002.86242 0.15 8.80 2002.00 316.00 2002.86516 -1.95 8.80 2002.00 317.00 2002.86790 -3.94 9.50 2002.00 318.00 2002.87064 0.66 8.80 2002.00 319.00 2002.87337 1.47 8.80 2002.00 320.00 2002.87611 2.57 9.30 2002.00 321.00 2002.87885 -0.22 8.80 2002.00 322.00 2002.88159 1.68 8.90 2002.00 323.00 2002.88433 0.08 9.10 2002.00 324.00 2002.88706 -1.91 8.40 2002.00 325.00 2002.88980 5.59 8.80 2002.00 326.00 2002.89254 3.10 8.80 2002.00 327.00 2002.89528 -0.40 8.40 2002.00 328.00 2002.89802 -8.69 9.30 2002.00 329.00 2002.90075 -3.49 8.40 2002.00 330.00 2002.90349 -3.08 8.60 2002.00 331.00 2002.90623 3.62 8.80 2002.00 332.00 2002.90897 0.73 8.40 2002.00 333.00 2002.91170 2.73 8.80 2002.00 334.00 2002.91444 0.64 8.80 2002.00 335.00 2002.91718 -1.66 8.80 2002.00 336.00 2002.91992 -1.35 8.90 2002.00 337.00 2002.92266 1.55 9.10 2002.00 338.00 2002.92539 -2.15 9.10 2002.00 339.00 2002.92813 -3.74 8.90 2002.00 340.00 2002.93087 1.06 8.90 2002.00 341.00 2002.93361 -3.13 9.30 2002.00 342.00 2002.93634 5.97 9.10 2002.00 343.00 2002.93908 -1.02 10.10 2002.00 344.00 2002.94182 3.18 8.90 2002.00 345.00 2002.94456 -0.81 8.60 2002.00 346.00 2002.94730 -7.71 9.80 2002.00 347.00 2002.95003 2.90 10.20 2002.00 348.00 2002.95277 4.40 10.10 2002.00 349.00 2002.95551 4.81 10.80 2002.00 350.00 2002.96920 9.23 10.10 2002.00 355.00 2002.97194 2.23 9.10 2002.00 356.00 2002.97467 6.04 9.10 2002.00 357.00 2002.97741 -1.76 8.80 2002.00 358.00 2002.98015 -1.35 9.30 2002.00 359.00 2002.98289 -1.15 9.50 2002.00 360.00 2002.98563 5.96 10.90 2002.00 361.00 2002.98836 8.66 10.10 2002.00 362.00 2002.99110 11.97 10.00 2002.00 363.00 2002.99384 -2.23 9.30 2002.00 364.00 2002.99658 -7.52 9.70 2002.00 365.00 2003.00000 -7.42 9.10 2003.00 1.00 2003.00274 -8.11 9.10 2003.00 2.00 2003.00548 -3.11 8.90 2003.00 3.00 2003.00821 0.40 8.40 2003.00 4.00 2003.01095 -4.90 9.30 2003.00 5.00 2003.01369 -4.69 8.80 2003.00 6.00 2003.01643 1.41 8.80 2003.00 7.00 2003.01916 2.32 8.30 2003.00 8.00 2003.02190 4.72 9.10 2003.00 9.00 2003.02464 1.42 10.10 2003.00 10.00 2003.02738 3.93 9.10 2003.00 11.00 2003.03012 -4.97 9.10 2003.00 12.00 2003.03285 -1.86 8.90 2003.00 13.00 2003.03559 0.84 8.60 2003.00 14.00 2003.03833 -3.35 8.80 2003.00 15.00 2003.04107 1.05 8.80 2003.00 16.00 2003.04381 4.26 8.90 2003.00 17.00 2003.04654 0.96 8.40 2003.00 18.00 2003.04928 -5.43 8.80 2003.00 19.00 2003.05202 1.57 8.40 2003.00 20.00 2003.05476 -2.92 8.90 2003.00 21.00 2003.05749 -9.02 9.10 2003.00 22.00 2003.06023 -12.51 9.80 2003.00 23.00 2003.06297 -4.51 8.80 2003.00 24.00 2003.06571 -8.91 8.90 2003.00 25.00 2003.06845 -7.70 8.80 2003.00 26.00 2003.07118 3.40 8.80 2003.00 27.00 2003.07392 5.21 9.10 2003.00 28.00 2003.07666 4.11 8.80 2003.00 29.00 2003.07940 4.42 9.30 2003.00 30.00 2003.08214 -3.28 8.80 2003.00 31.00 2003.08487 2.73 8.80 2003.00 32.00 2003.08761 5.63 8.60 2003.00 33.00 2003.09035 6.24 9.30 2003.00 34.00 2003.09309 1.94 8.70 2003.00 35.00 2003.09582 -1.15 8.80 2003.00 36.00 2003.09856 1.65 8.70 2003.00 37.00 2003.10130 5.46 8.80 2003.00 38.00 2003.10404 0.36 8.80 2003.00 39.00 2003.10678 -2.54 8.80 2003.00 40.00 2003.10951 7.07 8.80 2003.00 41.00 2003.11225 2.27 8.70 2003.00 42.00 2003.11499 -4.32 8.80 2003.00 43.00 2003.11773 -3.52 9.80 2003.00 44.00 2003.12320 -4.41 9.10 2003.00 46.00 2003.12594 -2.00 9.30 2003.00 47.00 2003.12868 -1.40 8.80 2003.00 48.00 2003.13142 -4.89 8.80 2003.00 49.00 2003.13415 -3.39 8.80 2003.00 50.00 2003.13689 3.92 8.80 2003.00 51.00 2003.13963 5.82 8.40 2003.00 52.00 2003.14237 5.53 8.40 2003.00 53.00 2003.14511 7.33 8.80 2003.00 54.00 2003.14784 2.03 8.80 2003.00 55.00 2003.15058 1.34 8.80 2003.00 56.00 2003.15332 3.54 8.60 2003.00 57.00 2003.15606 5.05 9.60 2003.00 58.00 2003.15880 2.15 8.30 2003.00 59.00 2003.16153 1.16 8.80 2003.00 60.00 2003.16427 4.26 8.70 2003.00 61.00 2003.16701 2.07 8.30 2003.00 62.00 2003.16975 8.37 8.80 2003.00 63.00 2003.17248 6.78 8.30 2003.00 64.00 2003.17522 3.58 8.30 2003.00 65.00 2003.17796 6.59 8.40 2003.00 66.00 2003.18070 1.29 8.60 2003.00 67.00 2003.18344 4.40 8.10 2003.00 68.00 2003.18617 2.70 8.30 2003.00 69.00 2003.18891 3.11 8.60 2003.00 70.00 2003.19165 -3.29 9.10 2003.00 71.00 2003.19439 5.21 9.10 2003.00 72.00 2003.19713 -4.18 9.50 2003.00 73.00 2003.19986 9.62 9.60 2003.00 74.00 2003.20260 2.33 9.10 2003.00 75.00 2003.20534 -2.47 8.40 2003.00 76.00 2003.20808 -2.86 8.80 2003.00 77.00 2003.21081 -0.66 8.30 2003.00 78.00 2003.21355 0.75 8.80 2003.00 79.00 2003.21629 2.05 8.60 2003.00 80.00 2003.21903 -1.84 8.20 2003.00 81.00 2003.22177 -0.34 8.80 2003.00 82.00 2003.22450 1.97 8.30 2003.00 83.00 2003.22724 4.27 8.70 2003.00 84.00 2003.22998 1.18 8.60 2003.00 85.00 2003.23272 -2.92 9.10 2003.00 86.00 2003.23546 5.38 8.30 2003.00 87.00 2003.23819 -0.11 8.80 2003.00 88.00 2003.24093 0.69 8.60 2003.00 89.00 2003.24367 0.80 8.80 2003.00 90.00 2003.24641 -1.30 8.60 2003.00 91.00 2003.24914 -0.09 8.80 2003.00 92.00 2003.25188 2.21 8.80 2003.00 93.00 2003.25462 7.32 8.80 2003.00 94.00 2003.25736 3.92 8.40 2003.00 95.00 2003.26010 4.93 8.60 2003.00 96.00 2003.26283 1.23 8.80 2003.00 97.00 2003.26557 3.24 8.80 2003.00 98.00 2003.26831 1.94 8.70 2003.00 99.00 2003.27105 1.25 8.80 2003.00 100.00 2003.27379 2.75 8.80 2003.00 101.00 2003.27652 10.75 9.30 2003.00 102.00 2003.27926 -0.24 9.10 2003.00 103.00 2003.28200 7.56 8.30 2003.00 104.00 2003.28474 5.87 8.40 2003.00 105.00 2003.28747 0.97 8.30 2003.00 106.00 2003.29021 2.08 8.80 2003.00 107.00 2003.29295 5.18 8.80 2003.00 108.00 2003.29569 2.09 8.30 2003.00 109.00 2003.29843 -0.21 8.40 2003.00 110.00 2003.30116 10.50 8.60 2003.00 111.00 2003.30390 5.80 9.30 2003.00 112.00 2003.30664 -1.09 8.80 2003.00 113.00 2003.30938 6.61 8.80 2003.00 114.00 2003.31211 5.12 8.80 2003.00 115.00 2003.31485 10.52 8.80 2003.00 116.00 2003.31759 7.42 8.80 2003.00 117.00 2003.32033 12.43 9.30 2003.00 118.00 2003.32307 1.33 9.00 2003.00 119.00 2003.32580 0.64 9.30 2003.00 120.00 2003.32854 -5.46 8.80 2003.00 121.00 2003.33128 9.05 9.10 2003.00 122.00 2003.33402 0.15 9.10 2003.00 123.00 2003.33676 -1.84 9.30 2003.00 124.00 2003.33949 1.36 9.00 2003.00 125.00 2003.34223 1.17 8.30 2003.00 126.00 2003.34497 1.57 8.80 2003.00 127.00 2003.34771 12.48 9.10 2003.00 128.00 2003.35044 3.48 9.10 2003.00 129.00 2003.35318 -0.41 8.40 2003.00 130.00 2003.35592 2.79 8.80 2003.00 131.00 2003.35866 1.99 8.60 2003.00 132.00 2003.36140 -2.60 8.60 2003.00 133.00 2003.36413 6.20 8.60 2003.00 134.00 2003.36687 -3.39 8.90 2003.00 135.00 2003.36961 0.71 8.80 2003.00 136.00 2003.37235 3.02 8.80 2003.00 137.00 2003.37509 -3.78 8.80 2003.00 138.00 2003.37782 1.43 8.80 2003.00 139.00 2003.38056 -2.67 8.80 2003.00 140.00 2003.38330 -3.36 8.80 2003.00 141.00 2003.38604 -0.96 8.80 2003.00 142.00 2003.38877 4.55 9.10 2003.00 143.00 2003.39151 -2.25 9.10 2003.00 144.00 2003.39425 -2.04 8.80 2003.00 145.00 2003.39699 -9.14 9.10 2003.00 146.00 2003.39973 2.47 9.30 2003.00 147.00 2003.40246 -5.23 9.30 2003.00 148.00 2003.40520 0.17 9.30 2003.00 149.00 2003.40794 -11.22 9.10 2003.00 150.00 2003.41068 -3.92 9.00 2003.00 151.00 2003.41342 -1.21 8.60 2003.00 152.00 2003.41615 -6.41 9.30 2003.00 153.00 2003.41889 -2.00 9.50 2003.00 154.00 2003.42163 4.60 9.50 2003.00 155.00 2003.42437 3.61 9.10 2003.00 156.00 2003.42710 1.71 9.10 2003.00 157.00 2003.42984 5.72 9.10 2003.00 158.00 2003.43258 -6.98 9.10 2003.00 159.00 2003.43532 2.83 9.50 2003.00 160.00 2003.43806 -1.37 9.10 2003.00 161.00 2003.44079 -1.26 9.10 2003.00 162.00 2003.44353 0.54 9.10 2003.00 163.00 2003.44627 -1.36 9.10 2003.00 164.00 2003.44901 -0.05 9.20 2003.00 165.00 2003.45175 -5.15 9.10 2003.00 166.00 2003.45448 -1.24 8.80 2003.00 167.00 2003.45722 5.56 9.30 2003.00 168.00 2003.45996 -10.63 8.60 2003.00 169.00 2003.46270 3.87 9.10 2003.00 170.00 2003.46543 2.18 8.80 2003.00 171.00 2003.46817 -0.62 8.80 2003.00 172.00 2003.47091 7.39 8.80 2003.00 173.00 2003.47365 1.49 8.90 2003.00 174.00 2003.47639 1.30 9.30 2003.00 175.00 2003.47912 -2.30 9.00 2003.00 176.00 2003.48186 -1.19 9.10 2003.00 177.00 2003.48460 -1.39 9.10 2003.00 178.00 2003.48734 3.11 8.60 2003.00 179.00 2003.49008 5.52 9.10 2003.00 180.00 2003.49281 6.52 9.10 2003.00 181.00 2003.49555 2.03 9.10 2003.00 182.00 2003.49829 5.93 9.10 2003.00 183.00 2003.50103 6.24 9.30 2003.00 184.00 2003.50376 5.94 9.30 2003.00 185.00 2003.50650 2.75 9.30 2003.00 186.00 2003.50924 10.75 9.10 2003.00 187.00 2003.51198 6.96 8.90 2003.00 188.00 2003.51472 8.06 8.80 2003.00 189.00 2003.51745 -0.33 8.80 2003.00 190.00 2003.52019 -0.83 8.80 2003.00 191.00 2003.52293 0.08 9.10 2003.00 192.00 2003.52567 4.78 8.90 2003.00 193.00 2003.52841 5.88 8.80 2003.00 194.00 2003.53114 9.99 8.90 2003.00 195.00 2003.53388 -6.41 9.10 2003.00 196.00 2003.53662 3.90 8.80 2003.00 197.00 2003.53936 7.30 9.30 2003.00 198.00 2003.54209 5.71 8.60 2003.00 199.00 2003.54483 0.01 8.80 2003.00 200.00 2003.54757 5.42 9.30 2003.00 201.00 2003.55031 -1.58 9.50 2003.00 202.00 2003.55305 1.03 9.10 2003.00 203.00 2003.55578 0.73 8.80 2003.00 204.00 2003.55852 4.04 8.80 2003.00 205.00 2003.56126 9.24 9.50 2003.00 206.00 2003.56400 5.75 9.10 2003.00 207.00 2003.56674 3.25 9.10 2003.00 208.00 2003.56947 7.06 8.80 2003.00 209.00 2003.57221 1.86 8.70 2003.00 210.00 2003.57495 6.66 8.60 2003.00 211.00 2003.57769 3.67 8.80 2003.00 212.00 2003.58042 6.77 9.10 2003.00 213.00 2003.58316 3.08 8.60 2003.00 214.00 2003.58590 5.98 8.80 2003.00 215.00 2003.58864 0.89 8.60 2003.00 216.00 2003.59138 8.89 8.80 2003.00 217.00 2003.59411 7.20 8.40 2003.00 218.00 2003.59685 3.80 8.40 2003.00 219.00 2003.59959 0.41 8.40 2003.00 220.00 2003.60233 8.51 8.30 2003.00 221.00 2003.60507 7.22 8.40 2003.00 222.00 2003.60780 9.72 8.40 2003.00 223.00 2003.61054 7.43 8.30 2003.00 224.00 2003.61328 11.93 8.40 2003.00 225.00 2003.61602 2.23 8.30 2003.00 226.00 2003.61875 7.84 8.60 2003.00 227.00 2003.62149 5.34 8.60 2003.00 228.00 2003.62423 2.85 8.40 2003.00 229.00 2003.62697 4.75 8.30 2003.00 230.00 2003.62971 7.36 8.30 2003.00 231.00 2003.63244 6.06 8.30 2003.00 232.00 2003.63518 10.87 8.40 2003.00 233.00 2003.63792 -4.73 8.80 2003.00 234.00 2003.64066 1.78 8.30 2003.00 235.00 2003.64339 3.98 8.30 2003.00 236.00 2003.64613 4.49 8.80 2003.00 237.00 2003.64887 2.49 8.30 2003.00 238.00 2003.65161 5.80 8.60 2003.00 239.00 2003.65435 2.30 8.80 2003.00 240.00 2003.65708 4.80 8.80 2003.00 241.00 2003.65982 2.81 8.40 2003.00 242.00 2003.66256 7.01 8.40 2003.00 243.00 2003.66530 -4.08 8.40 2003.00 244.00 2003.66804 4.52 8.60 2003.00 245.00 2003.67077 6.23 8.40 2003.00 246.00 2003.67351 3.93 8.90 2003.00 247.00 2003.67625 0.94 8.30 2003.00 248.00 2003.67899 5.14 8.60 2003.00 249.00 2003.68172 4.25 8.30 2003.00 250.00 2003.68446 2.25 8.40 2003.00 251.00 2003.68720 7.66 8.40 2003.00 252.00 2003.68994 -3.64 8.80 2003.00 253.00 2003.69268 9.77 8.30 2003.00 254.00 2003.69541 -0.13 8.40 2003.00 255.00 2003.69815 5.97 8.80 2003.00 256.00 2003.70089 6.38 8.30 2003.00 257.00 2003.70363 4.68 8.60 2003.00 258.00 2003.70637 1.39 8.30 2003.00 259.00 2003.70910 6.49 8.10 2003.00 260.00 2003.71184 4.30 8.30 2003.00 261.00 2003.71458 -0.10 8.30 2003.00 262.00 2003.71732 2.31 8.30 2003.00 263.00 2003.72005 6.71 8.30 2003.00 264.00 2003.72279 -0.28 8.40 2003.00 265.00 2003.72553 4.72 8.60 2003.00 266.00 2003.72827 10.13 8.60 2003.00 267.00 2003.73101 6.23 8.80 2003.00 268.00 2003.73374 -0.16 8.80 2003.00 269.00 2003.73648 5.74 8.90 2003.00 270.00 2003.73922 7.64 8.60 2003.00 271.00 2003.74196 9.95 8.80 2003.00 272.00 2003.74470 3.55 8.80 2003.00 273.00 2003.74743 -0.44 8.40 2003.00 274.00 2003.75017 3.96 8.90 2003.00 275.00 2003.75291 3.77 8.80 2003.00 276.00 2003.75565 9.67 8.40 2003.00 277.00 2003.75838 3.18 8.60 2003.00 278.00 2003.76112 -4.22 8.60 2003.00 279.00 2003.76386 -3.51 8.70 2003.00 280.00 2003.76660 3.19 8.80 2003.00 281.00 2003.76934 2.40 8.60 2003.00 282.00 2003.77207 7.00 8.40 2003.00 283.00 2003.77481 5.81 8.40 2003.00 284.00 2003.77755 2.11 8.60 2003.00 285.00 2003.78029 6.62 8.40 2003.00 286.00 2003.78303 1.92 8.30 2003.00 287.00 2003.78576 -1.28 8.30 2003.00 288.00 2003.78850 3.23 8.40 2003.00 289.00 2003.79124 9.23 8.40 2003.00 290.00 2003.79398 -0.66 8.40 2003.00 291.00 2003.79671 8.94 8.30 2003.00 292.00 2003.79945 5.75 8.40 2003.00 293.00 2003.80219 4.05 8.40 2003.00 294.00 2003.80493 1.36 8.80 2003.00 295.00 2003.80767 5.56 8.60 2003.00 296.00 2003.81040 -1.73 8.60 2003.00 297.00 2003.81314 5.37 8.10 2003.00 298.00 2003.81588 0.08 8.40 2003.00 299.00 2003.81862 -4.02 8.30 2003.00 300.00 2003.82136 1.69 8.40 2003.00 301.00 2003.82409 6.99 8.40 2003.00 302.00 2003.82683 1.09 9.30 2003.00 303.00 2003.82957 -0.70 8.30 2003.00 304.00 2003.83231 3.50 8.40 2003.00 305.00 2003.83504 1.71 8.30 2003.00 306.00 2003.83778 3.91 8.30 2003.00 307.00 2003.84052 0.32 8.10 2003.00 308.00 2003.84326 5.42 8.30 2003.00 309.00 2003.84600 -1.97 8.30 2003.00 310.00 2003.84873 -5.17 8.60 2003.00 311.00 2003.85147 -3.46 8.90 2003.00 312.00 2003.85421 0.24 9.30 2003.00 313.00 2003.85695 1.85 8.90 2003.00 314.00 2003.85969 -0.15 8.30 2003.00 315.00 2003.86242 -2.24 8.30 2003.00 316.00 2003.86516 -2.24 8.80 2003.00 317.00 2003.86790 -12.44 9.10 2003.00 318.00 2003.87064 -1.23 9.30 2003.00 319.00 2003.87337 -4.33 8.90 2003.00 320.00 2003.87611 -3.72 8.80 2003.00 321.00 2003.87885 -6.22 9.10 2003.00 322.00 2003.88159 -2.51 8.60 2003.00 323.00 2003.88433 2.29 8.60 2003.00 324.00 2003.88706 1.10 8.80 2003.00 325.00 2003.88980 2.60 8.80 2003.00 326.00 2003.89254 1.71 8.40 2003.00 327.00 2003.89528 0.21 8.40 2003.00 328.00 2003.89802 -4.58 8.60 2003.00 329.00 2003.90075 -3.58 8.30 2003.00 330.00 2003.90349 6.53 7.90 2003.00 331.00 2003.90623 -7.37 8.40 2003.00 332.00 2003.90897 -3.77 8.30 2003.00 333.00 2003.91170 2.84 8.60 2003.00 334.00 2003.91444 -16.56 9.30 2003.00 335.00 2003.91718 -1.75 9.10 2003.00 336.00 2003.91992 -8.65 8.80 2003.00 337.00 2003.92266 4.96 8.40 2003.00 338.00 2003.92539 -5.64 9.20 2003.00 339.00 2003.92813 1.67 8.80 2003.00 340.00 2003.93087 1.97 9.10 2003.00 341.00 2003.93361 -4.82 8.60 2003.00 342.00 2003.93634 -6.32 8.30 2003.00 343.00 2003.93908 -3.71 9.10 2003.00 344.00 2003.94182 11.69 9.10 2003.00 345.00 2003.94456 -1.00 8.40 2003.00 346.00 2003.94730 -4.40 8.80 2003.00 347.00 2003.95003 4.81 8.80 2003.00 348.00 2003.95277 -2.59 8.30 2003.00 349.00 2003.95551 -2.09 8.60 2003.00 350.00 2003.95825 5.22 8.40 2003.00 351.00 2003.96099 -9.08 8.80 2003.00 352.00 2003.96372 -5.57 8.40 2003.00 353.00 2003.96646 10.13 9.40 2003.00 354.00 2003.96920 1.94 9.60 2003.00 355.00 2003.97194 0.14 8.40 2003.00 356.00 2003.97467 4.75 9.10 2003.00 357.00 2003.97741 11.25 9.70 2003.00 358.00 2003.98015 6.16 9.20 2003.00 359.00 2003.98289 2.86 8.80 2003.00 360.00 2003.98563 5.37 8.40 2003.00 361.00 2003.98836 2.37 7.90 2003.00 362.00 2003.99110 2.48 8.90 2003.00 363.00 2003.99384 -5.72 8.90 2003.00 364.00 2003.99658 -0.12 8.40 2003.00 365.00 2004.00000 2.79 9.30 2004.00 1.00 2004.00274 4.60 8.80 2004.00 2.00 2004.00548 -10.30 8.80 2004.00 3.00 2004.00821 -3.40 8.40 2004.00 4.00 2004.01095 -1.19 8.10 2004.00 5.00 2004.01369 0.11 8.40 2004.00 6.00 2004.01643 -13.48 8.40 2004.00 7.00 2004.01916 -8.08 8.80 2004.00 8.00 2004.02190 7.13 8.40 2004.00 9.00 2004.02464 -7.77 8.90 2004.00 10.00 2004.02738 -7.46 8.80 2004.00 11.00 2004.03012 2.14 8.40 2004.00 12.00 2004.03285 -0.15 8.30 2004.00 13.00 2004.03559 -1.25 8.30 2004.00 14.00 2004.03833 -4.24 8.80 2004.00 15.00 2004.04107 -1.34 8.80 2004.00 16.00 2004.04381 -4.23 8.30 2004.00 17.00 2004.04654 -1.13 8.30 2004.00 18.00 2004.04928 2.27 8.40 2004.00 19.00 2004.05202 2.48 8.90 2004.00 20.00 2004.05476 -1.02 8.80 2004.00 21.00 2004.05749 6.89 10.80 2004.00 22.00 2004.06023 -0.61 8.30 2004.00 23.00 2004.06297 -3.30 8.60 2004.00 24.00 2004.06571 4.30 8.60 2004.00 25.00 2004.06845 -0.59 8.30 2004.00 26.00 2004.07118 -5.39 8.80 2004.00 27.00 2004.07392 2.62 8.80 2004.00 28.00 2004.07666 -1.28 8.30 2004.00 29.00 2004.07940 -1.97 8.30 2004.00 30.00 2004.08214 -1.07 8.40 2004.00 31.00 2004.08487 4.14 8.30 2004.00 32.00 2004.08761 -3.56 9.30 2004.00 33.00 2004.09035 3.24 9.10 2004.00 34.00 2004.09309 0.25 9.10 2004.00 35.00 2004.09582 2.15 8.60 2004.00 36.00 2004.09856 0.86 8.40 2004.00 37.00 2004.10130 3.66 8.60 2004.00 38.00 2004.10404 -1.73 8.40 2004.00 39.00 2004.10678 4.37 8.30 2004.00 40.00 2004.10951 3.68 8.30 2004.00 41.00 2004.11225 3.18 8.40 2004.00 42.00 2004.11499 6.49 8.60 2004.00 43.00 2004.11773 0.29 8.30 2004.00 44.00 2004.12047 6.10 8.30 2004.00 45.00 2004.12320 4.10 8.80 2004.00 46.00 2004.12594 6.01 9.30 2004.00 47.00 2004.12868 7.91 9.30 2004.00 48.00 2004.13142 1.31 9.80 2004.00 49.00 2004.13415 -1.08 8.80 2004.00 50.00 2004.13689 2.22 8.80 2004.00 51.00 2004.13963 5.23 8.70 2004.00 52.00 2004.14237 2.93 9.10 2004.00 53.00 2004.14511 6.24 8.80 2004.00 54.00 2004.14784 -6.96 9.10 2004.00 55.00 2004.15058 10.75 9.60 2004.00 56.00 2004.15332 -1.35 9.60 2004.00 57.00 2004.15606 9.96 9.10 2004.00 58.00 2004.15880 2.06 8.60 2004.00 59.00 2004.16153 4.67 8.80 2004.00 60.00 2004.16427 12.27 9.10 2004.00 61.00 2004.16701 1.18 8.80 2004.00 62.00 2004.16975 9.38 9.10 2004.00 63.00 2004.17248 1.99 9.10 2004.00 64.00 2004.17522 1.29 8.80 2004.00 65.00 2004.17796 -1.31 8.80 2004.00 66.00 2004.18070 -1.30 8.80 2004.00 67.00 2004.18344 0.50 8.80 2004.00 68.00 2004.18617 2.31 8.80 2004.00 69.00 2004.18891 3.31 8.80 2004.00 70.00 2004.19165 1.22 8.60 2004.00 71.00 2004.19439 -0.18 8.80 2004.00 72.00 2004.19713 15.93 8.60 2004.00 73.00 2004.19986 0.93 8.60 2004.00 74.00 2004.20260 4.54 8.80 2004.00 75.00 2004.20534 -1.56 8.40 2004.00 76.00 2004.20808 2.95 9.00 2004.00 77.00 2004.21081 -1.65 9.30 2004.00 78.00 2004.21355 7.06 9.00 2004.00 79.00 2004.21629 -1.24 9.10 2004.00 80.00 2004.21903 3.16 9.10 2004.00 81.00 2004.22177 6.67 9.00 2004.00 82.00 2004.22450 1.97 9.10 2004.00 83.00 2004.22724 6.08 9.00 2004.00 84.00 2004.22998 -3.72 9.50 2004.00 85.00 2004.23272 -2.01 9.50 2004.00 86.00 2004.23546 0.29 9.10 2004.00 87.00 2004.23819 -0.50 8.80 2004.00 88.00 2004.24093 6.40 9.50 2004.00 89.00 2004.24367 -1.19 9.10 2004.00 90.00 2004.24641 2.01 8.80 2004.00 91.00 2004.24914 10.12 8.80 2004.00 92.00 2004.25188 7.72 9.10 2004.00 93.00 2004.25462 5.03 8.80 2004.00 94.00 2004.25736 -0.67 9.00 2004.00 95.00 2004.26010 -3.97 8.90 2004.00 96.00 2004.26283 0.74 8.80 2004.00 97.00 2004.26557 3.64 9.20 2004.00 98.00 2004.26831 -4.55 8.60 2004.00 99.00 2004.27105 3.75 8.60 2004.00 100.00 2004.27379 -2.44 8.80 2004.00 101.00 2004.27652 -3.54 9.10 2004.00 102.00 2004.27926 4.97 8.80 2004.00 103.00 2004.28200 -0.63 9.10 2004.00 104.00 2004.28474 -5.92 9.10 2004.00 105.00 2004.28747 1.98 8.60 2004.00 106.00 2004.29021 -3.31 8.60 2004.00 107.00 2004.29295 1.29 9.10 2004.00 108.00 2004.29569 5.40 8.60 2004.00 109.00 2004.29843 -2.40 9.10 2004.00 110.00 2004.30116 -1.00 9.50 2004.00 111.00 2004.30390 0.51 9.10 2004.00 112.00 2004.30664 0.91 8.80 2004.00 113.00 2004.30938 0.82 8.80 2004.00 114.00 2004.31211 -5.18 8.80 2004.00 115.00 2004.31485 -3.77 8.80 2004.00 116.00 2004.31759 5.33 9.50 2004.00 117.00 2004.32033 -0.96 9.10 2004.00 118.00 2004.32307 2.54 8.80 2004.00 119.00 2004.32580 -3.15 9.10 2004.00 120.00 2004.32854 -0.95 8.80 2004.00 121.00 2004.33128 6.56 9.20 2004.00 122.00 2004.33402 0.16 9.10 2004.00 123.00 2004.33676 3.37 9.50 2004.00 124.00 2004.33949 -3.33 9.30 2004.00 125.00 2004.34223 -7.63 9.10 2004.00 126.00 2004.34497 2.18 9.80 2004.00 127.00 2004.34771 -13.22 9.30 2004.00 128.00 2004.35044 -1.01 9.30 2004.00 129.00 2004.35318 -6.11 9.50 2004.00 130.00 2004.35592 -1.80 8.80 2004.00 131.00 2004.35866 -4.90 9.10 2004.00 132.00 2004.36140 -3.19 9.30 2004.00 133.00 2004.36413 -1.29 9.30 2004.00 134.00 2004.36687 -3.08 9.10 2004.00 135.00 2004.36961 -2.18 9.10 2004.00 136.00 2004.37235 -4.17 9.00 2004.00 137.00 2004.37509 -1.17 9.10 2004.00 138.00 2004.37782 -2.06 8.60 2004.00 139.00 2004.38056 -4.66 9.20 2004.00 140.00 2004.38330 5.75 8.80 2004.00 141.00 2004.38604 2.95 9.30 2004.00 142.00 2004.38877 0.65 9.10 2004.00 143.00 2004.39151 1.06 9.00 2004.00 144.00 2004.39425 4.66 8.60 2004.00 145.00 2004.39699 -5.03 9.10 2004.00 146.00 2004.39973 -2.73 8.80 2004.00 147.00 2004.40246 -3.82 9.10 2004.00 148.00 2004.40520 12.18 9.10 2004.00 149.00 2004.40794 3.29 8.90 2004.00 150.00 2004.41068 -5.21 8.80 2004.00 151.00 2004.41342 -3.10 8.80 2004.00 152.00 2004.41615 -0.60 8.80 2004.00 153.00 2004.41889 -6.99 8.80 2004.00 154.00 2004.42163 3.91 8.80 2004.00 155.00 2004.42437 -2.18 8.80 2004.00 156.00 2004.42710 -0.88 8.90 2004.00 157.00 2004.42984 6.12 8.80 2004.00 158.00 2004.43258 4.63 9.10 2004.00 159.00 2004.43532 4.23 8.90 2004.00 160.00 2004.43806 -1.16 8.60 2004.00 161.00 2004.44079 3.74 8.60 2004.00 162.00 2004.44353 4.85 9.10 2004.00 163.00 2004.44627 -0.85 8.40 2004.00 164.00 2004.44901 -1.44 8.40 2004.00 165.00 2004.45175 3.46 8.80 2004.00 166.00 2004.45448 2.27 8.80 2004.00 167.00 2004.45722 4.87 8.80 2004.00 168.00 2004.45996 -1.02 8.80 2004.00 169.00 2004.46270 0.38 8.80 2004.00 170.00 2004.46543 1.19 8.40 2004.00 171.00 2004.46817 0.49 8.40 2004.00 172.00 2004.47091 6.29 8.40 2004.00 173.00 2004.47365 2.10 8.80 2004.00 174.00 2004.47639 4.40 8.30 2004.00 175.00 2004.47912 4.51 8.40 2004.00 176.00 2004.48186 7.81 8.90 2004.00 177.00 2004.48460 3.62 8.40 2004.00 178.00 2004.48734 7.52 8.40 2004.00 179.00 2004.49008 10.23 8.80 2004.00 180.00 2004.49281 4.33 8.80 2004.00 181.00 2004.49555 1.14 8.80 2004.00 182.00 2004.49829 -2.06 8.60 2004.00 183.00 2004.50103 4.15 8.80 2004.00 184.00 2004.50376 10.65 9.10 2004.00 185.00 2004.50650 -3.34 8.80 2004.00 186.00 2004.50924 5.56 8.80 2004.00 187.00 2004.51198 8.06 8.80 2004.00 188.00 2004.51472 2.97 8.80 2004.00 189.00 2004.51745 3.37 8.80 2004.00 190.00 2004.52019 6.18 8.60 2004.00 191.00 2004.52293 10.38 8.60 2004.00 192.00 2004.52567 6.89 8.80 2004.00 193.00 2004.52841 10.19 8.80 2004.00 194.00 2004.53114 3.50 8.80 2004.00 195.00 2004.53388 0.90 8.80 2004.00 196.00 2004.53662 -2.39 8.60 2004.00 197.00 2004.53936 6.71 9.30 2004.00 198.00 2004.54209 -3.88 8.60 2004.00 199.00 2004.54483 -6.08 8.90 2004.00 200.00 2004.54757 -0.47 8.80 2004.00 201.00 2004.55031 7.63 8.60 2004.00 202.00 2004.55305 4.64 8.70 2004.00 203.00 2004.55578 3.74 8.40 2004.00 204.00 2004.55852 6.44 8.30 2004.00 205.00 2004.56126 4.55 8.60 2004.00 206.00 2004.56400 10.35 8.80 2004.00 207.00 2004.56674 -0.94 8.70 2004.00 208.00 2004.56947 1.86 8.40 2004.00 209.00 2004.57221 3.77 8.60 2004.00 210.00 2004.57495 7.27 8.40 2004.00 211.00 2004.57769 4.68 8.10 2004.00 212.00 2004.58042 5.08 8.50 2004.00 213.00 2004.58316 4.39 8.40 2004.00 214.00 2004.58590 1.29 8.30 2004.00 215.00 2004.58864 4.10 8.60 2004.00 216.00 2004.59138 7.20 8.80 2004.00 217.00 2004.59411 7.61 8.80 2004.00 218.00 2004.59685 -0.49 8.40 2004.00 219.00 2004.59959 5.11 8.40 2004.00 220.00 2004.60233 4.52 8.30 2004.00 221.00 2004.60507 5.72 8.60 2004.00 222.00 2004.60780 -0.47 8.70 2004.00 223.00 2004.61054 -0.77 8.40 2004.00 224.00 2004.61328 6.84 8.40 2004.00 225.00 2004.61602 5.04 9.00 2004.00 226.00 2004.61875 11.25 8.40 2004.00 227.00 2004.62149 2.35 8.40 2004.00 228.00 2004.62423 7.86 8.60 2004.00 229.00 2004.62697 3.16 8.60 2004.00 230.00 2004.62971 0.37 8.40 2004.00 231.00 2004.63244 2.97 8.80 2004.00 232.00 2004.63518 4.38 8.70 2004.00 233.00 2004.63792 7.88 8.30 2004.00 234.00 2004.64066 3.58 8.40 2004.00 235.00 2004.64339 9.19 8.60 2004.00 236.00 2004.64613 1.29 8.40 2004.00 237.00 2004.64887 4.10 8.40 2004.00 238.00 2004.65161 -1.10 8.80 2004.00 239.00 2004.65435 0.61 8.40 2004.00 240.00 2004.65708 0.11 8.80 2004.00 241.00 2004.65982 5.32 8.80 2004.00 242.00 2004.66256 7.32 8.90 2004.00 243.00 2004.66530 0.63 8.40 2004.00 244.00 2004.66804 2.93 8.60 2004.00 245.00 2004.67077 -1.06 8.30 2004.00 246.00 2004.67351 7.84 8.40 2004.00 247.00 2004.67625 7.15 8.30 2004.00 248.00 2004.67899 3.85 8.60 2004.00 249.00 2004.68172 7.85 8.40 2004.00 250.00 2004.68446 4.76 8.60 2004.00 251.00 2004.68720 3.96 8.40 2004.00 252.00 2004.68994 4.37 8.60 2004.00 253.00 2004.69268 2.57 8.30 2004.00 254.00 2004.69541 5.68 8.60 2004.00 255.00 2004.69815 0.58 8.60 2004.00 256.00 2004.70089 6.49 8.60 2004.00 257.00 2004.70363 8.59 8.40 2004.00 258.00 2004.70637 -0.40 8.30 2004.00 259.00 2004.70910 4.00 8.40 2004.00 260.00 2004.71184 1.31 8.30 2004.00 261.00 2004.71732 9.22 8.30 2004.00 263.00 2004.72005 3.92 8.40 2004.00 264.00 2004.72279 2.02 8.40 2004.00 265.00 2004.72553 3.83 8.40 2004.00 266.00 2004.72827 -0.67 8.10 2004.00 267.00 2004.73101 1.64 8.70 2004.00 268.00 2004.73374 -1.66 8.10 2004.00 269.00 2004.73648 4.95 8.40 2004.00 270.00 2004.73922 4.55 8.40 2004.00 271.00 2004.74196 0.76 8.10 2004.00 272.00 2004.74470 -2.14 8.10 2004.00 273.00 2004.74743 4.17 8.30 2004.00 274.00 2004.75017 -0.53 8.30 2004.00 275.00 2004.75291 -1.02 8.30 2004.00 276.00 2004.75565 0.08 8.30 2004.00 277.00 2004.75838 -0.31 8.40 2004.00 278.00 2004.76112 4.29 8.40 2004.00 279.00 2004.76386 0.10 8.40 2004.00 280.00 2004.76660 -4.10 8.40 2004.00 281.00 2004.76934 0.80 8.80 2004.00 282.00 2004.77207 0.61 8.80 2004.00 283.00 2004.77481 3.91 8.30 2004.00 284.00 2004.77755 1.32 8.40 2004.00 285.00 2004.78029 0.72 8.60 2004.00 286.00 2004.78303 5.83 8.40 2004.00 287.00 2004.78576 1.63 8.30 2004.00 288.00 2004.78850 4.54 8.40 2004.00 289.00 2004.79124 3.94 8.40 2004.00 290.00 2004.79398 -5.55 8.80 2004.00 291.00 2004.79671 -3.05 9.00 2004.00 292.00 2004.79945 5.76 9.90 2004.00 293.00 2004.80219 -0.84 9.50 2004.00 294.00 2004.80493 -2.63 8.30 2004.00 295.00 2004.80767 1.57 8.60 2004.00 296.00 2004.81040 1.07 8.60 2004.00 297.00 2004.81314 -2.22 9.10 2004.00 298.00 2004.81588 0.48 8.60 2004.00 299.00 2004.81862 -5.91 9.10 2004.00 300.00 2004.82136 3.89 8.60 2004.00 301.00 2004.82409 3.70 8.30 2004.00 302.00 2004.82683 -4.00 8.60 2004.00 303.00 2004.82957 -0.29 8.60 2004.00 304.00 2004.83231 1.01 8.10 2004.00 305.00 2004.83504 3.02 8.30 2004.00 306.00 2004.83778 -0.48 8.40 2004.00 307.00 2004.84052 3.83 8.40 2004.00 308.00 2004.84326 2.13 8.80 2004.00 309.00 2004.84600 3.64 8.60 2004.00 310.00 2004.84873 2.84 8.30 2004.00 311.00 2004.85147 3.04 8.40 2004.00 312.00 2004.85421 8.25 8.60 2004.00 313.00 2004.85695 5.95 8.80 2004.00 314.00 2004.85969 -2.14 8.80 2004.00 315.00 2004.86242 -2.84 9.10 2004.00 316.00 2004.86516 -3.13 8.60 2004.00 317.00 2004.86790 -1.33 8.60 2004.00 318.00 2004.87064 3.88 8.40 2004.00 319.00 2004.87337 -0.32 8.40 2004.00 320.00 2004.87611 3.59 8.40 2004.00 321.00 2004.87885 2.49 8.30 2004.00 322.00 2004.88159 1.20 8.80 2004.00 323.00 2004.88433 3.90 9.10 2004.00 324.00 2004.88706 6.41 8.30 2004.00 325.00 2004.88980 5.41 8.40 2004.00 326.00 2004.89254 11.61 8.10 2004.00 327.00 2004.89528 10.92 8.10 2004.00 328.00 2004.89802 3.02 8.30 2004.00 329.00 2004.90075 6.63 8.10 2004.00 330.00 2004.90349 3.93 8.70 2004.00 331.00 2004.90623 0.74 8.70 2004.00 332.00 2004.90897 3.64 8.10 2004.00 333.00 2004.91170 7.75 7.90 2004.00 334.00 2004.91444 9.45 8.30 2004.00 335.00 2004.91718 8.66 8.40 2004.00 336.00 2004.91992 4.86 8.40 2004.00 337.00 2004.92266 6.97 8.30 2004.00 338.00 2004.92539 9.97 8.10 2004.00 339.00 2004.92813 10.18 8.30 2004.00 340.00 2004.93087 10.48 8.80 2004.00 341.00 2004.93361 4.59 9.70 2004.00 342.00 2004.93634 -6.01 9.10 2004.00 343.00 2004.93908 11.29 9.20 2004.00 344.00 2004.94182 -0.50 8.30 2004.00 345.00 2004.94456 2.40 8.30 2004.00 346.00 2004.94730 5.41 8.30 2004.00 347.00 2004.95003 -5.79 8.90 2004.00 348.00 2004.95277 0.12 8.30 2004.00 349.00 2004.95551 0.72 8.30 2004.00 350.00 2004.95825 3.53 8.60 2004.00 351.00 2004.96099 1.53 8.30 2004.00 352.00 2004.96372 2.64 8.30 2004.00 353.00 2004.96646 0.64 7.90 2004.00 354.00 2004.96920 6.55 7.90 2004.00 355.00 2004.97194 9.25 8.30 2004.00 356.00 2004.97467 2.26 7.90 2004.00 357.00 2004.97741 6.66 7.90 2004.00 358.00 2004.98015 2.36 7.90 2004.00 359.00 2004.98289 4.47 7.90 2004.00 360.00 2004.98563 10.77 8.40 2004.00 361.00 2004.98836 11.58 9.40 2004.00 362.00 2004.99110 -0.92 9.20 2004.00 363.00 2004.99384 10.29 9.10 2004.00 364.00 2004.99658 11.39 9.50 2004.00 365.00 2004.99932 6.40 9.50 2004.00 366.00 2005.00000 2.90 9.30 2005.00 1.00 2005.00274 11.40 9.70 2005.00 2.00 2005.00548 20.71 9.90 2005.00 3.00 2005.00821 9.01 9.10 2005.00 4.00 2005.01095 8.52 9.40 2005.00 5.00 2005.01369 0.22 8.80 2005.00 6.00 2005.01643 11.03 9.10 2005.00 7.00 2005.01916 6.43 9.30 2005.00 8.00 2005.02190 6.94 9.50 2005.00 9.00 2005.02464 8.64 9.10 2005.00 10.00 2005.02738 10.55 9.30 2005.00 11.00 2005.03012 0.95 8.80 2005.00 12.00 2005.03285 4.25 8.30 2005.00 13.00 2005.03559 1.36 8.10 2005.00 14.00 2005.03833 5.86 8.10 2005.00 15.00 2005.04107 1.07 8.30 2005.00 16.00 2005.04381 -0.73 8.30 2005.00 17.00 2005.04654 8.28 8.40 2005.00 18.00 2005.04928 3.48 8.60 2005.00 19.00 2005.05202 1.89 8.30 2005.00 20.00 2005.05476 9.49 8.30 2005.00 21.00 2005.05749 8.60 8.30 2005.00 22.00 2005.06023 -0.60 8.60 2005.00 23.00 2005.06297 10.91 8.10 2005.00 24.00 2005.06571 6.11 8.10 2005.00 25.00 2005.06845 3.22 8.90 2005.00 26.00 2005.07118 -0.68 8.80 2005.00 27.00 2005.07392 4.52 9.60 2005.00 28.00 2005.07666 2.73 8.80 2005.00 29.00 2005.07940 5.03 8.30 2005.00 30.00 2005.08214 9.24 7.90 2005.00 31.00 2005.08487 10.14 8.10 2005.00 32.00 2005.08761 -1.05 8.30 2005.00 33.00 2005.09035 4.85 8.10 2005.00 34.00 2005.09309 2.26 8.10 2005.00 35.00 2005.09582 9.96 8.30 2005.00 36.00 2005.09856 9.17 8.70 2005.00 37.00 2005.10130 9.77 8.30 2005.00 38.00 2005.10404 4.58 8.80 2005.00 39.00 2005.10678 5.18 8.30 2005.00 40.00 2005.10951 16.09 8.30 2005.00 41.00 2005.11225 1.89 8.30 2005.00 42.00 2005.11499 1.19 8.80 2005.00 43.00 2005.11773 6.30 8.30 2005.00 44.00 2005.12047 0.90 8.80 2005.00 45.00 2005.12320 -1.89 9.10 2005.00 46.00 2005.12594 2.71 8.80 2005.00 47.00 2005.12868 4.32 8.60 2005.00 48.00 2005.13142 7.42 8.90 2005.00 49.00 2005.13415 9.23 8.60 2005.00 50.00 2005.13689 1.63 8.60 2005.00 51.00 2005.13963 1.74 8.80 2005.00 52.00 2005.14237 1.44 8.80 2005.00 53.00 2005.14511 1.35 8.60 2005.00 54.00 2005.14784 1.15 8.40 2005.00 55.00 2005.15058 9.56 8.60 2005.00 56.00 2005.15332 9.16 8.30 2005.00 57.00 2005.15606 9.36 9.10 2005.00 58.00 2005.15880 6.27 9.20 2005.00 59.00 2005.16153 8.37 8.60 2005.00 60.00 2005.16427 -1.82 8.80 2005.00 61.00 2005.16701 1.58 8.60 2005.00 62.00 2005.16975 0.79 9.10 2005.00 63.00 2005.17248 -0.81 8.80 2005.00 64.00 2005.17522 -0.50 9.80 2005.00 65.00 2005.17796 7.00 8.30 2005.00 66.00 2005.18070 6.61 8.40 2005.00 67.00 2005.18344 -1.59 8.80 2005.00 68.00 2005.18617 1.62 8.40 2005.00 69.00 2005.18891 9.62 8.60 2005.00 70.00 2005.19165 18.63 8.60 2005.00 71.00 2005.19439 10.43 8.40 2005.00 72.00 2005.19713 4.44 8.30 2005.00 73.00 2005.19986 4.44 8.80 2005.00 74.00 2005.20260 6.34 8.60 2005.00 75.00 2005.20534 9.95 8.30 2005.00 76.00 2005.20808 4.85 8.60 2005.00 77.00 2005.21081 -5.64 9.10 2005.00 78.00 2005.21355 -9.14 9.10 2005.00 79.00 2005.21629 0.07 9.10 2005.00 80.00 2005.21903 -4.93 10.00 2005.00 81.00 2005.22177 12.88 9.50 2005.00 82.00 2005.22450 3.28 9.30 2005.00 83.00 2005.22724 0.89 8.60 2005.00 84.00 2005.22998 -0.01 8.30 2005.00 85.00 2005.23272 0.50 8.60 2005.00 86.00 2005.23546 0.90 9.20 2005.00 87.00 2005.23819 10.81 9.10 2005.00 88.00 2005.24093 -5.09 8.40 2005.00 89.00 2005.24367 8.41 9.00 2005.00 90.00 2005.24641 9.12 8.80 2005.00 91.00 2005.24914 9.82 8.60 2005.00 92.00 2005.25188 10.33 9.10 2005.00 93.00 2005.25462 -3.07 9.70 2005.00 94.00 2005.25736 5.44 8.60 2005.00 95.00 2005.26010 16.04 8.80 2005.00 96.00 2005.26283 15.05 9.60 2005.00 97.00 2005.26557 17.55 9.10 2005.00 98.00 2005.26831 2.16 9.30 2005.00 99.00 2005.27105 9.86 9.10 2005.00 100.00 2005.27379 6.97 8.90 2005.00 101.00 2005.27652 11.47 8.80 2005.00 102.00 2005.27926 20.68 9.30 2005.00 103.00 2005.28200 16.58 9.10 2005.00 104.00 2005.28474 2.58 9.10 2005.00 105.00 2005.28747 8.09 8.80 2005.00 106.00 2005.29021 8.59 8.80 2005.00 107.00 2005.29295 8.10 8.80 2005.00 108.00 2005.29569 5.80 8.40 2005.00 109.00 2005.29843 4.61 8.80 2005.00 110.00 2005.30116 10.41 8.80 2005.00 111.00 2005.30390 6.22 9.10 2005.00 112.00 2005.30664 -2.98 9.60 2005.00 113.00 2005.30938 -14.17 9.30 2005.00 114.00 2005.31211 -11.27 9.10 2005.00 115.00 2005.31485 -1.16 9.60 2005.00 116.00 2005.31759 6.84 9.10 2005.00 117.00 2005.32033 -7.45 9.90 2005.00 118.00 2005.32307 -5.95 9.50 2005.00 119.00 2005.32580 -4.05 8.60 2005.00 120.00 2005.32854 2.06 9.10 2005.00 121.00 2005.33128 -4.34 9.10 2005.00 122.00 2005.33402 4.47 9.40 2005.00 123.00 2005.33676 2.27 9.10 2005.00 124.00 2005.33949 -6.52 9.60 2005.00 125.00 2005.34223 4.38 8.80 2005.00 126.00 2005.34497 -8.21 9.30 2005.00 127.00 2005.34771 3.29 9.60 2005.00 128.00 2005.35044 -2.10 9.80 2005.00 129.00 2005.35318 1.00 9.10 2005.00 130.00 2005.35592 -3.19 9.00 2005.00 131.00 2005.35866 5.51 9.20 2005.00 132.00 2005.36140 2.62 9.80 2005.00 133.00 2005.36413 -1.88 9.30 2005.00 134.00 2005.36687 0.33 9.30 2005.00 135.00 2005.36961 -8.57 9.50 2005.00 136.00 2005.37235 -7.47 9.50 2005.00 137.00 2005.37509 4.04 10.00 2005.00 138.00 2005.37782 -8.66 10.00 2005.00 139.00 2005.38056 -10.15 9.90 2005.00 140.00 2005.38330 -8.95 9.00 2005.00 141.00 2005.38604 -2.64 9.30 2005.00 142.00 2005.38877 -8.94 9.30 2005.00 143.00 2005.39151 9.47 9.90 2005.00 144.00 2005.39425 -4.03 9.50 2005.00 145.00 2005.39699 -0.82 9.60 2005.00 146.00 2005.39973 -6.62 9.60 2005.00 147.00 2005.40246 4.99 9.60 2005.00 148.00 2005.40520 6.29 9.50 2005.00 149.00 2005.40794 -15.20 9.30 2005.00 150.00 2005.41068 1.20 9.50 2005.00 151.00 2005.41342 4.10 9.50 2005.00 152.00 2005.41615 -5.99 9.40 2005.00 153.00 2005.41889 7.31 9.40 2005.00 154.00 2005.42163 4.02 9.10 2005.00 155.00 2005.42437 3.72 9.60 2005.00 156.00 2005.42710 -3.07 9.10 2005.00 157.00 2005.42984 4.33 9.50 2005.00 158.00 2005.43258 -0.86 9.50 2005.00 159.00 2005.43532 -0.46 10.30 2005.00 160.00 2005.43806 -15.55 9.10 2005.00 161.00 2005.44079 2.75 9.80 2005.00 162.00 2005.44353 2.96 9.90 2005.00 163.00 2005.44627 -2.04 9.50 2005.00 164.00 2005.44901 -8.33 9.50 2005.00 165.00 2005.45175 -8.73 9.30 2005.00 166.00 2005.45448 -3.23 10.20 2005.00 167.00 2005.45722 4.68 10.20 2005.00 168.00 2005.45996 -6.92 9.30 2005.00 169.00 2005.46270 0.69 9.40 2005.00 170.00 2005.46543 -10.61 9.20 2005.00 171.00 2005.46817 -3.20 9.50 2005.00 172.00 2005.47091 2.70 9.40 2005.00 173.00 2005.47365 0.11 9.30 2005.00 174.00 2005.47639 0.71 9.70 2005.00 175.00 2005.47912 5.72 9.40 2005.00 176.00 2005.48186 -10.28 9.60 2005.00 177.00 2005.48460 -2.97 9.70 2005.00 178.00 2005.48734 -0.27 9.50 2005.00 179.00 2005.49008 -5.96 9.50 2005.00 180.00 2005.49281 4.24 9.10 2005.00 181.00 2005.49555 -2.46 9.50 2005.00 182.00 2005.49829 0.05 9.50 2005.00 183.00 2005.50103 2.05 9.90 2005.00 184.00 2005.50376 2.86 9.40 2005.00 185.00 2005.50650 -3.44 9.90 2005.00 186.00 2005.50924 -2.33 9.70 2005.00 187.00 2005.51198 -11.23 9.50 2005.00 188.00 2005.51472 3.68 9.50 2005.00 189.00 2005.51745 -0.22 9.10 2005.00 190.00 2005.52019 -6.51 9.60 2005.00 191.00 2005.52293 -7.01 9.10 2005.00 192.00 2005.52567 -6.50 9.30 2005.00 193.00 2005.52841 -6.90 9.50 2005.00 194.00 2005.53114 -8.99 9.10 2005.00 195.00 2005.53388 -15.99 9.30 2005.00 196.00 2005.53662 4.51 9.50 2005.00 197.00 2005.53936 -14.08 9.30 2005.00 198.00 2005.54209 -8.08 9.30 2005.00 199.00 2005.54483 -9.97 9.30 2005.00 200.00 2005.54757 1.53 9.00 2005.00 201.00 2005.55031 -11.16 9.10 2005.00 202.00 2005.55305 3.64 9.10 2005.00 203.00 2005.55578 2.45 9.10 2005.00 204.00 2005.55852 -6.25 9.30 2005.00 205.00 2005.56126 0.76 9.60 2005.00 206.00 2005.56400 -5.14 9.80 2005.00 207.00 2005.56674 3.37 10.10 2005.00 208.00 2005.56947 2.17 9.60 2005.00 209.00 2005.57221 -3.32 9.60 2005.00 210.00 2005.57495 -1.32 9.50 2005.00 211.00 2005.57769 9.19 9.30 2005.00 212.00 2005.58042 1.29 9.60 2005.00 213.00 2005.58316 -5.61 9.10 2005.00 214.00 2005.58590 0.60 9.10 2005.00 215.00 2005.58864 9.10 9.20 2005.00 216.00 2005.59138 0.01 8.80 2005.00 217.00 2005.59411 -0.79 8.80 2005.00 218.00 2005.59685 -2.38 9.50 2005.00 219.00 2005.59959 7.92 9.30 2005.00 220.00 2005.60233 -7.57 9.50 2005.00 221.00 2005.60507 9.23 9.00 2005.00 222.00 2005.60780 4.24 9.30 2005.00 223.00 2005.61054 -1.96 9.30 2005.00 224.00 2005.61328 1.95 8.80 2005.00 225.00 2005.61602 4.15 8.80 2005.00 226.00 2005.61875 16.46 8.80 2005.00 227.00 2005.62149 -0.44 9.10 2005.00 228.00 2005.62423 1.96 9.10 2005.00 229.00 2005.62697 -2.33 9.10 2005.00 230.00 2005.62971 9.07 8.30 2005.00 231.00 2005.63244 6.18 8.80 2005.00 232.00 2005.63518 -0.32 8.80 2005.00 233.00 2005.63792 3.49 8.80 2005.00 234.00 2005.64066 4.09 9.80 2005.00 235.00 2005.64339 1.00 9.00 2005.00 236.00 2005.64613 7.90 9.00 2005.00 237.00 2005.64887 3.31 8.80 2005.00 238.00 2005.65161 8.91 8.80 2005.00 239.00 2005.65435 5.02 8.80 2005.00 240.00 2005.65708 -13.58 9.30 2005.00 241.00 2005.65982 2.53 8.30 2005.00 242.00 2005.66256 2.33 9.00 2005.00 243.00 2005.66530 5.83 8.80 2005.00 244.00 2005.66804 3.34 9.00 2005.00 245.00 2005.67077 2.64 9.00 2005.00 246.00 2005.67351 -2.25 8.80 2005.00 247.00 2005.67625 5.55 8.80 2005.00 248.00 2005.67899 1.86 8.60 2005.00 249.00 2005.68172 4.56 9.10 2005.00 250.00 2005.68446 7.47 9.10 2005.00 251.00 2005.68720 -1.03 9.50 2005.00 252.00 2005.68994 -0.32 9.10 2005.00 253.00 2005.69268 4.38 8.80 2005.00 254.00 2005.69541 -0.51 9.00 2005.00 255.00 2005.69815 -2.81 9.70 2005.00 256.00 2005.70089 3.80 9.10 2005.00 257.00 2005.70363 1.10 9.10 2005.00 258.00 2005.70637 2.80 8.80 2005.00 259.00 2005.70910 -11.29 8.30 2005.00 260.00 2005.71184 -9.39 8.30 2005.00 261.00 2005.71458 -5.48 8.80 2005.00 262.00 2005.71732 1.62 9.10 2005.00 263.00 2005.72005 -4.27 9.10 2005.00 264.00 2005.72279 -2.87 8.80 2005.00 265.00 2005.72553 -2.16 8.80 2005.00 266.00 2005.72827 -2.76 8.60 2005.00 267.00 2005.73101 3.85 8.80 2005.00 268.00 2005.73374 0.25 9.00 2005.00 269.00 2005.73648 0.96 8.80 2005.00 270.00 2005.73922 -3.54 8.60 2005.00 271.00 2005.74196 -2.83 8.60 2005.00 272.00 2005.74470 3.67 8.60 2005.00 273.00 2005.74743 -2.12 8.60 2005.00 274.00 2005.75017 -4.92 8.80 2005.00 275.00 2005.75291 -3.82 9.80 2005.00 276.00 2005.75565 2.59 8.60 2005.00 277.00 2005.75838 -0.21 8.30 2005.00 278.00 2005.76112 -1.30 8.60 2005.00 279.00 2005.76386 7.90 8.30 2005.00 280.00 2005.76660 4.11 8.30 2005.00 281.00 2005.76934 5.61 8.60 2005.00 282.00 2005.77207 4.52 8.60 2005.00 283.00 2005.77481 4.72 8.80 2005.00 284.00 2005.77755 4.53 8.80 2005.00 285.00 2005.78029 -6.37 8.80 2005.00 286.00 2005.78303 0.24 8.60 2005.00 287.00 2005.78576 -5.76 9.10 2005.00 288.00 2005.78850 -1.35 8.80 2005.00 289.00 2005.79124 -0.15 8.60 2005.00 290.00 2005.79398 -0.25 9.10 2005.00 291.00 2005.79671 -13.84 9.60 2005.00 292.00 2005.79945 -15.74 8.80 2005.00 293.00 2005.80219 -4.23 8.60 2005.00 294.00 2005.80493 -6.83 8.90 2005.00 295.00 2005.80767 0.88 8.60 2005.00 296.00 2005.81040 -2.32 8.60 2005.00 297.00 2005.81314 -2.61 8.30 2005.00 298.00 2005.81588 -5.91 8.80 2005.00 299.00 2005.81862 -7.00 8.60 2005.00 300.00 2005.82136 -3.80 8.40 2005.00 301.00 2005.82409 -1.29 8.80 2005.00 302.00 2005.82683 -4.79 8.30 2005.00 303.00 2005.82957 1.52 8.60 2005.00 304.00 2005.83231 1.92 8.60 2005.00 305.00 2005.83504 2.62 8.80 2005.00 306.00 2005.83778 3.43 8.60 2005.00 307.00 2005.84052 -5.87 9.00 2005.00 308.00 2005.84326 -1.86 8.60 2005.00 309.00 2005.84600 7.94 8.80 2005.00 310.00 2005.84873 -4.85 8.80 2005.00 311.00 2005.85147 -4.05 9.90 2005.00 312.00 2005.85421 -1.94 8.80 2005.00 313.00 2005.85695 -6.54 9.00 2005.00 314.00 2005.85969 2.07 8.80 2005.00 315.00 2005.86242 -0.03 8.60 2005.00 316.00 2005.86516 2.78 8.60 2005.00 317.00 2005.86790 -0.92 9.00 2005.00 318.00 2005.87064 -1.21 8.80 2005.00 319.00 2005.87337 -5.91 8.80 2005.00 320.00 2005.87611 5.29 8.60 2005.00 321.00 2005.87885 1.90 8.60 2005.00 322.00 2005.88159 -0.50 8.30 2005.00 323.00 2005.88433 3.21 8.60 2005.00 324.00 2005.88706 6.71 9.00 2005.00 325.00 2005.88980 3.72 8.80 2005.00 326.00 2005.89254 4.52 8.60 2005.00 327.00 2005.89528 -0.77 8.80 2005.00 328.00 2005.89802 -10.47 9.10 2005.00 329.00 2005.90075 6.04 9.00 2005.00 330.00 2005.90349 1.44 8.60 2005.00 331.00 2005.90623 10.05 8.60 2005.00 332.00 2005.90897 -6.25 9.60 2005.00 333.00 2005.91170 -7.54 9.10 2005.00 334.00 2005.91444 -14.34 9.10 2005.00 335.00 2005.91718 -11.94 9.80 2005.00 336.00 2005.91992 -3.83 8.80 2005.00 337.00 2005.92266 2.77 8.80 2005.00 338.00 2005.92539 5.88 8.60 2005.00 339.00 2005.92813 6.88 8.60 2005.00 340.00 2005.93087 3.29 8.60 2005.00 341.00 2005.93361 -11.11 8.60 2005.00 342.00 2005.93634 2.00 8.30 2005.00 343.00 2005.93908 7.50 8.30 2005.00 344.00 2005.94182 -0.39 8.30 2005.00 345.00 2005.94456 7.41 8.60 2005.00 346.00 2005.94730 -0.08 8.60 2005.00 347.00 2005.95003 4.62 8.60 2005.00 348.00 2005.95277 5.73 8.60 2005.00 349.00 2005.95551 0.43 8.10 2005.00 350.00 2005.95825 10.64 8.60 2005.00 351.00 2005.96099 -0.46 9.80 2005.00 352.00 2005.96372 -9.16 9.30 2005.00 353.00 2005.96646 0.15 9.00 2005.00 354.00 2005.96920 -8.85 9.00 2005.00 355.00 2005.97194 -6.64 9.60 2005.00 356.00 2005.97467 -1.44 9.50 2005.00 357.00 2005.97741 -7.53 8.60 2005.00 358.00 2005.98015 -7.63 9.10 2005.00 359.00 2005.98289 -1.12 9.60 2005.00 360.00 2005.98563 -0.12 8.60 2005.00 361.00 2005.98836 -14.71 9.30 2005.00 362.00 2005.99110 1.39 8.60 2005.00 363.00 2005.99384 -9.90 8.60 2005.00 364.00 2005.99658 3.00 9.80 2005.00 365.00 2006.00000 -4.09 9.30 2006.00 1.00 2006.00274 0.21 9.50 2006.00 2.00 2006.00548 3.02 9.10 2006.00 3.00 2006.00821 -6.08 9.00 2006.00 4.00 2006.01095 -3.87 8.50 2006.00 5.00 2006.01369 -1.57 8.60 2006.00 6.00 2006.01643 -7.07 9.10 2006.00 7.00 2006.01916 2.94 8.50 2006.00 8.00 2006.02190 1.34 8.80 2006.00 9.00 2006.02464 6.35 8.50 2006.00 10.00 2006.02738 -4.15 8.60 2006.00 11.00 2006.03012 0.06 8.60 2006.00 12.00 2006.03285 3.66 8.30 2006.00 13.00 2006.03559 -12.03 9.10 2006.00 14.00 2006.03833 0.47 9.00 2006.00 15.00 2006.04107 2.38 8.50 2006.00 16.00 2006.04381 -0.42 8.80 2006.00 17.00 2006.04654 -3.01 9.30 2006.00 18.00 2006.04928 -1.51 9.30 2006.00 19.00 2006.05202 2.40 9.00 2006.00 20.00 2006.05476 1.40 8.60 2006.00 21.00 2006.05749 -8.80 9.00 2006.00 22.00 2006.06023 3.21 8.50 2006.00 23.00 2006.06297 5.61 8.90 2006.00 24.00 2006.06571 12.42 8.30 2006.00 25.00 2006.06845 4.42 8.60 2006.00 26.00 2006.07118 5.83 8.50 2006.00 27.00 2006.07392 5.83 8.50 2006.00 28.00 2006.07666 -0.26 9.00 2006.00 29.00 2006.07940 16.64 8.60 2006.00 30.00 2006.08214 1.95 8.60 2006.00 31.00 2006.08487 10.45 8.60 2006.00 32.00 2006.08761 -6.84 9.50 2006.00 33.00 2006.09035 0.66 8.50 2006.00 34.00 2006.09309 -0.53 8.80 2006.00 35.00 2006.09582 3.07 8.60 2006.00 36.00 2006.09856 15.37 8.50 2006.00 37.00 2006.10130 3.88 8.80 2006.00 38.00 2006.10404 10.08 8.50 2006.00 39.00 2006.10678 2.09 8.60 2006.00 40.00 2006.10951 4.99 9.00 2006.00 41.00 2006.11225 7.10 9.00 2006.00 42.00 2006.11499 10.30 9.00 2006.00 43.00 2006.11773 -2.39 8.80 2006.00 44.00 2006.12047 7.51 8.80 2006.00 45.00 2006.12320 9.72 8.80 2006.00 46.00 2006.12594 10.82 8.10 2006.00 47.00 2006.12868 3.33 8.30 2006.00 48.00 2006.13142 5.83 8.60 2006.00 49.00 2006.13415 1.04 8.80 2006.00 50.00 2006.13689 10.94 8.60 2006.00 51.00 2006.13963 11.14 8.60 2006.00 52.00 2006.14237 10.15 8.60 2006.00 53.00 2006.14511 10.65 8.60 2006.00 54.00 2006.14784 7.26 8.30 2006.00 55.00 2006.15058 3.26 8.70 2006.00 56.00 2006.15332 4.77 8.50 2006.00 57.00 2006.15606 4.87 10.00 2006.00 58.00 2006.15880 11.88 9.80 2006.00 59.00 2006.16153 -5.22 9.10 2006.00 60.00 2006.16427 11.29 9.10 2006.00 61.00 2006.16701 2.79 10.40 2006.00 62.00 2006.16975 4.60 8.80 2006.00 63.00 2006.17248 12.60 9.10 2006.00 64.00 2006.17522 -12.29 9.50 2006.00 65.00 2006.17796 17.21 9.10 2006.00 66.00 2006.18070 0.62 8.60 2006.00 67.00 2006.18344 9.12 8.90 2006.00 68.00 2006.18617 6.02 9.20 2006.00 69.00 2006.18891 19.63 9.80 2006.00 70.00 2006.19165 10.23 9.80 2006.00 71.00 2006.19439 10.04 9.10 2006.00 72.00 2006.19713 6.34 9.50 2006.00 73.00 2006.19986 -3.45 9.10 2006.00 74.00 2006.20260 6.75 9.60 2006.00 75.00 2006.20534 1.86 10.30 2006.00 76.00 2006.20808 0.26 9.10 2006.00 77.00 2006.21081 8.27 8.60 2006.00 78.00 2006.21355 -1.13 9.30 2006.00 79.00 2006.21629 -1.22 10.40 2006.00 80.00 2006.21903 7.78 9.20 2006.00 81.00 2006.22177 9.89 9.10 2006.00 82.00 2006.22450 7.39 9.10 2006.00 83.00 2006.22724 -8.61 9.60 2006.00 84.00 2006.22998 5.30 9.10 2006.00 85.00 2006.23272 2.20 9.30 2006.00 86.00 2006.23546 12.91 9.60 2006.00 87.00 2006.23819 2.61 9.20 2006.00 88.00 2006.24093 -2.68 9.10 2006.00 89.00 2006.24367 12.42 9.70 2006.00 90.00 2006.24641 8.93 10.10 2006.00 91.00 2006.24914 4.43 8.80 2006.00 92.00 2006.25188 3.24 9.60 2006.00 93.00 2006.25736 3.65 9.60 2006.00 95.00 2006.26010 7.45 9.50 2006.00 96.00 2006.26283 -3.24 10.20 2006.00 97.00 2006.26557 -14.54 10.40 2006.00 98.00 2006.26831 -2.74 9.10 2006.00 99.00 2006.27105 12.17 9.90 2006.00 100.00 2006.27379 2.07 10.40 2006.00 101.00 2006.27652 -9.82 10.20 2006.00 102.00 2006.27926 7.48 9.60 2006.00 103.00 2006.28200 -4.01 8.80 2006.00 104.00 2006.28474 -12.51 9.50 2006.00 105.00 2006.28747 6.60 9.90 2006.00 106.00 2006.29021 3.80 9.90 2006.00 107.00 2006.29295 2.21 9.10 2006.00 108.00 2006.29569 3.11 9.00 2006.00 109.00 2006.29843 7.82 9.40 2006.00 110.00 2006.30116 -3.08 9.10 2006.00 111.00 2006.30390 -4.37 8.60 2006.00 112.00 2006.30664 -1.97 9.00 2006.00 113.00 2006.30938 -3.27 9.10 2006.00 114.00 2006.31211 11.54 9.90 2006.00 115.00 2006.31485 -0.46 9.20 2006.00 116.00 2006.31759 -1.25 8.80 2006.00 117.00 2006.32033 -5.85 9.10 2006.00 118.00 2006.32307 -3.14 9.20 2006.00 119.00 2006.32580 -7.34 9.20 2006.00 120.00 2006.32854 -7.03 9.10 2006.00 121.00 2006.33402 -1.82 9.30 2006.00 123.00 2006.33676 2.48 9.70 2006.00 124.00 2006.33949 -13.91 8.80 2006.00 125.00 2006.34223 5.79 9.40 2006.00 126.00 2006.34497 -2.70 9.50 2006.00 127.00 2006.34771 -5.90 9.10 2006.00 128.00 2006.35044 -11.00 9.30 2006.00 129.00 2006.35318 -1.59 9.90 2006.00 130.00 2006.35592 5.21 9.10 2006.00 131.00 2006.35866 -1.78 9.90 2006.00 132.00 2006.36140 -12.18 9.50 2006.00 133.00 2006.36413 3.33 9.60 2006.00 134.00 2006.36687 -4.07 9.10 2006.00 135.00 2006.36961 2.54 9.50 2006.00 136.00 2006.37235 -4.66 10.00 2006.00 137.00 2006.37509 -24.25 9.60 2006.00 138.00 2006.37782 -14.15 9.40 2006.00 139.00 2006.38056 5.06 10.10 2006.00 140.00 2006.38330 5.06 9.90 2006.00 141.00 2006.38604 -7.73 10.90 2006.00 142.00 2006.38877 -12.33 9.50 2006.00 143.00 2006.39151 -16.02 9.30 2006.00 144.00 2006.39425 -7.42 9.70 2006.00 145.00 2006.39699 -8.82 9.70 2006.00 146.00 2006.39973 -1.91 9.70 2006.00 147.00 2006.40246 -6.01 9.40 2006.00 148.00 2006.40520 -5.00 9.60 2006.00 149.00 2006.40794 -7.50 9.10 2006.00 150.00 2006.41068 -10.99 9.50 2006.00 151.00 2006.41342 -4.29 10.20 2006.00 152.00 2006.41615 -4.18 10.20 2006.00 153.00 2006.41889 -9.38 9.80 2006.00 154.00 2006.42163 -15.97 9.70 2006.00 155.00 2006.42437 -8.97 9.70 2006.00 156.00 2006.42710 -3.86 9.90 2006.00 157.00 2006.42984 -13.96 9.80 2006.00 158.00 2006.43258 -9.55 10.20 2006.00 159.00 2006.43532 -16.35 9.50 2006.00 160.00 2006.43806 2.25 9.50 2006.00 161.00 2006.44079 -3.44 9.80 2006.00 162.00 2006.44353 -3.54 10.20 2006.00 163.00 2006.44627 -4.03 10.00 2006.00 164.00 2006.44901 -15.33 9.80 2006.00 165.00 2006.45175 -15.12 9.10 2006.00 166.00 2006.45448 -11.52 9.50 2006.00 167.00 2006.45722 -14.51 9.10 2006.00 168.00 2006.45996 -9.41 9.50 2006.00 169.00 2006.46270 -14.00 10.00 2006.00 170.00 2006.46543 -9.80 10.00 2006.00 171.00 2006.46817 -11.89 9.50 2006.00 172.00 2006.47091 -16.79 9.80 2006.00 173.00 2006.47365 -4.28 9.80 2006.00 174.00 2006.47639 -1.78 9.50 2006.00 175.00 2006.47912 2.52 9.50 2006.00 176.00 2006.48186 -4.07 9.70 2006.00 177.00 2006.48460 -6.77 9.30 2006.00 178.00 2006.48734 -6.76 9.50 2006.00 179.00 2006.49008 2.04 9.70 2006.00 180.00 2006.49281 1.05 9.50 2006.00 181.00 2006.49555 9.35 9.50 2006.00 182.00 2006.49829 1.66 9.60 2006.00 183.00 2006.50103 6.56 9.70 2006.00 184.00 2006.50376 2.67 9.50 2006.00 185.00 2006.50650 1.87 9.30 2006.00 186.00 2006.50924 -2.02 9.50 2006.00 187.00 2006.51198 4.78 9.10 2006.00 188.00 2006.51472 2.59 9.10 2006.00 189.00 2006.51745 2.59 9.10 2006.00 190.00 2006.52019 -1.71 9.50 2006.00 191.00 2006.52293 0.70 9.50 2006.00 192.00 2006.52567 4.20 9.00 2006.00 193.00 2006.52841 0.31 9.10 2006.00 194.00 2006.53114 0.41 9.10 2006.00 195.00 2006.53388 18.32 9.10 2006.00 196.00 2006.53662 1.32 9.50 2006.00 197.00 2006.53936 -0.77 9.70 2006.00 198.00 2006.54209 0.43 8.60 2006.00 199.00 2006.54483 8.74 9.20 2006.00 200.00 2006.54757 1.74 8.80 2006.00 201.00 2006.55031 -0.25 9.20 2006.00 202.00 2006.55305 6.15 9.10 2006.00 203.00 2006.55578 -8.54 9.10 2006.00 204.00 2006.55852 4.56 9.20 2006.00 205.00 2006.56126 8.57 8.60 2006.00 206.00 2006.56400 8.57 9.00 2006.00 207.00 2006.56674 4.07 9.10 2006.00 208.00 2006.56947 8.68 8.70 2006.00 209.00 2006.57221 -4.42 8.70 2006.00 210.00 2006.57495 2.49 8.80 2006.00 211.00 2006.57769 7.89 8.80 2006.00 212.00 2006.58042 10.50 8.70 2006.00 213.00 2006.58316 11.20 9.00 2006.00 214.00 2006.58590 0.51 9.00 2006.00 215.00 2006.58864 17.61 9.00 2006.00 216.00 2006.59138 6.72 8.80 2006.00 217.00 2006.59411 2.72 8.80 2006.00 218.00 2006.59685 8.43 9.00 2006.00 219.00 2006.59959 11.13 8.60 2006.00 220.00 2006.60233 10.44 9.10 2006.00 221.00 2006.60507 5.44 8.80 2006.00 222.00 2006.60780 8.94 9.10 2006.00 223.00 2006.61054 1.65 9.10 2006.00 224.00 2006.61328 9.45 8.80 2006.00 225.00 2006.61602 6.56 9.00 2006.00 226.00 2006.61875 6.86 9.00 2006.00 227.00 2006.62149 8.67 9.10 2006.00 228.00 2006.62423 10.07 9.00 2006.00 229.00 2006.62697 10.78 8.80 2006.00 230.00 2006.62971 10.18 9.00 2006.00 231.00 2006.63244 8.49 8.60 2006.00 232.00 2006.63518 9.59 9.00 2006.00 233.00 2006.63792 4.10 8.80 2006.00 234.00 2006.64066 3.00 9.00 2006.00 235.00 2006.64339 4.11 9.00 2006.00 236.00 2006.64613 5.61 9.10 2006.00 237.00 2006.64887 6.31 9.10 2006.00 238.00 2006.65161 6.92 9.10 2006.00 239.00 2006.65435 7.12 9.10 2006.00 240.00 2006.65708 -0.37 9.00 2006.00 241.00 2006.65982 8.63 9.00 2006.00 242.00 2006.66256 6.54 9.00 2006.00 243.00 2006.66530 8.44 9.00 2006.00 244.00 2006.66804 3.55 9.10 2006.00 245.00 2006.67077 -0.85 9.10 2006.00 246.00 2006.67351 3.76 9.50 2006.00 247.00 2006.67625 5.96 9.30 2006.00 248.00 2006.67899 3.57 9.10 2006.00 249.00 2006.68172 5.67 9.60 2006.00 250.00 2006.68446 6.88 9.50 2006.00 251.00 2006.68720 8.18 9.00 2006.00 252.00 2006.68994 2.58 9.10 2006.00 253.00 2006.69268 3.79 9.10 2006.00 254.00 2006.69541 4.79 9.00 2006.00 255.00 2006.69815 6.50 8.60 2006.00 256.00 2006.70089 4.00 9.10 2006.00 257.00 2006.70363 10.61 8.80 2006.00 258.00 2006.70637 1.51 8.60 2006.00 259.00 2006.70910 0.82 8.80 2006.00 260.00 2006.71184 1.02 8.80 2006.00 261.00 2006.71458 -2.57 8.60 2006.00 262.00 2006.71732 6.33 8.80 2006.00 263.00 2006.72005 7.24 9.00 2006.00 264.00 2006.72279 5.24 9.10 2006.00 265.00 2006.72553 4.15 9.00 2006.00 266.00 2006.72827 3.35 9.20 2006.00 267.00 2006.73101 7.15 8.80 2006.00 268.00 2006.73374 6.76 8.60 2006.00 269.00 2006.73648 4.86 8.80 2006.00 270.00 2006.73922 5.27 8.80 2006.00 271.00 2006.74196 5.37 8.60 2006.00 272.00 2006.74470 2.88 8.80 2006.00 273.00 2006.74743 3.28 9.50 2006.00 274.00 2006.75017 -0.81 9.10 2006.00 275.00 2006.75291 4.99 8.80 2006.00 276.00 2006.75565 4.70 9.10 2006.00 277.00 2006.75838 -0.10 10.00 2006.00 278.00 2006.76112 -2.29 9.20 2006.00 279.00 2006.76386 0.81 9.10 2006.00 280.00 2006.76660 2.02 9.50 2006.00 281.00 2006.76934 1.62 8.80 2006.00 282.00 2006.77207 3.63 8.60 2006.00 283.00 2006.77481 3.23 9.10 2006.00 284.00 2006.77755 7.73 9.10 2006.00 285.00 2006.78029 5.04 8.60 2006.00 286.00 2006.78303 5.04 9.00 2006.00 287.00 2006.78576 6.75 9.10 2006.00 288.00 2006.78850 7.55 9.30 2006.00 289.00 2006.79124 8.16 9.10 2006.00 290.00 2006.79398 7.76 8.60 2006.00 291.00 2006.79671 5.37 8.40 2006.00 292.00 2006.79945 -2.83 9.00 2006.00 293.00 2006.80219 -3.52 8.60 2006.00 294.00 2006.80493 10.98 8.80 2006.00 295.00 2006.80767 7.59 8.60 2006.00 296.00 2006.81040 2.99 8.80 2006.00 297.00 2006.81314 9.50 9.10 2006.00 298.00 2006.81588 2.80 9.20 2006.00 299.00 2006.81862 7.30 8.40 2006.00 300.00 2006.82136 6.51 8.60 2006.00 301.00 2006.82409 2.11 8.30 2006.00 302.00 2006.82683 11.82 8.40 2006.00 303.00 2006.82957 4.92 8.80 2006.00 304.00 2006.83231 6.93 8.80 2006.00 305.00 2006.83504 -5.87 10.00 2006.00 306.00 2006.83778 6.84 10.40 2006.00 307.00 2006.84052 -5.26 9.70 2006.00 308.00 2006.84326 7.25 9.20 2006.00 309.00 2006.84600 -2.75 8.80 2006.00 310.00 2006.84873 2.96 9.20 2006.00 311.00 2006.85147 7.06 9.50 2006.00 312.00 2006.85421 5.17 9.90 2006.00 313.00 2006.85695 3.67 9.40 2006.00 314.00 2006.85969 8.67 9.80 2006.00 315.00 2006.86242 -5.72 10.20 2006.00 316.00 2006.86516 6.78 9.50 2006.00 317.00 2006.86790 2.89 10.00 2006.00 318.00 2006.87064 -4.41 9.40 2006.00 319.00 2006.87337 -0.20 8.80 2006.00 320.00 2006.87611 -0.70 9.30 2006.00 321.00 2006.87885 1.41 9.10 2006.00 322.00 2006.88159 0.31 9.20 2006.00 323.00 2006.88433 7.92 9.00 2006.00 324.00 2006.88706 3.22 9.00 2006.00 325.00 2006.88980 1.83 9.20 2006.00 326.00 2006.89254 0.33 9.50 2006.00 327.00 2006.89528 4.64 9.10 2006.00 328.00 2006.89802 6.84 9.00 2006.00 329.00 2006.90075 10.54 8.60 2006.00 330.00 2006.90349 -6.15 10.20 2006.00 331.00 2006.90623 -0.65 9.10 2006.00 332.00 2006.90897 -1.24 8.60 2006.00 333.00 2006.91170 0.86 8.60 2006.00 334.00 2006.91444 -1.23 9.10 2006.00 335.00 2006.91718 5.27 9.00 2006.00 336.00 2006.91992 8.88 8.60 2006.00 337.00 2006.92266 4.88 8.60 2006.00 338.00 2006.92539 6.69 9.00 2006.00 339.00 2006.92813 6.89 9.20 2006.00 340.00 2006.93087 6.40 8.60 2006.00 341.00 2006.93361 12.70 9.50 2006.00 342.00 2006.93634 9.01 9.90 2006.00 343.00 2006.93908 26.11 9.90 2006.00 344.00 2006.94182 4.22 9.40 2006.00 345.00 2006.94456 17.02 10.40 2006.00 346.00 2006.94730 1.82 9.40 2006.00 347.00 2006.95003 -12.37 8.70 2006.00 348.00 2006.95277 -5.87 9.10 2006.00 349.00 2006.95551 1.94 8.60 2006.00 350.00 2006.95825 5.64 9.00 2006.00 351.00 2006.96099 10.95 8.70 2006.00 352.00 2006.96372 7.75 8.80 2006.00 353.00 2006.96646 9.86 8.40 2006.00 354.00 2006.96920 4.46 9.10 2006.00 355.00 2006.97194 2.77 9.70 2006.00 356.00 2006.97467 7.57 8.60 2006.00 357.00 2006.97741 1.98 8.40 2006.00 358.00 2006.98015 2.28 8.30 2006.00 359.00 2006.98289 -0.01 8.40 2006.00 360.00 2006.98836 4.19 8.60 2006.00 362.00 2006.99110 8.30 8.30 2006.00 363.00 2006.99384 10.50 8.80 2006.00 364.00 2006.99658 3.01 8.60 2006.00 365.00 2007.00000 2.61 9.00 2007.00 1.00 2007.00274 5.82 8.60 2007.00 2.00 2007.00548 1.12 8.40 2007.00 3.00 2007.00821 2.03 9.50 2007.00 4.00 2007.01095 8.63 8.30 2007.00 5.00 2007.01369 6.94 8.60 2007.00 6.00 2007.01643 -1.46 8.60 2007.00 7.00 2007.01916 1.15 8.60 2007.00 8.00 2007.02190 12.85 8.40 2007.00 9.00 2007.02464 10.76 8.60 2007.00 10.00 2007.02738 5.26 8.30 2007.00 11.00 2007.03012 6.77 8.30 2007.00 12.00 2007.03285 9.57 7.80 2007.00 13.00 2007.03559 10.98 7.80 2007.00 14.00 2007.03833 7.38 8.10 2007.00 15.00 2007.04107 10.88 7.90 2007.00 16.00 2007.04381 8.69 8.40 2007.00 17.00 2007.04654 11.09 8.30 2007.00 18.00 2007.04928 6.70 8.30 2007.00 19.00 2007.05202 0.60 8.30 2007.00 20.00 2007.05476 3.01 8.10 2007.00 21.00 2007.05749 8.51 8.10 2007.00 22.00 2007.06023 7.72 8.10 2007.00 23.00 2007.06297 8.52 8.30 2007.00 24.00 2007.06571 5.43 8.60 2007.00 25.00 2007.06845 16.33 8.30 2007.00 26.00 2007.07118 9.44 9.10 2007.00 27.00 2007.07392 4.64 8.80 2007.00 28.00 2007.07666 4.25 8.10 2007.00 29.00 2007.07940 1.65 7.80 2007.00 30.00 2007.08214 3.25 7.90 2007.00 31.00 2007.08487 9.46 8.10 2007.00 32.00 2007.08761 5.36 7.90 2007.00 33.00 2007.09035 6.17 8.30 2007.00 34.00 2007.09309 7.57 7.90 2007.00 35.00 2007.09582 2.78 8.10 2007.00 36.00 2007.09856 8.28 7.90 2007.00 37.00 2007.10130 5.79 8.60 2007.00 38.00 2007.10404 9.69 9.70 2007.00 39.00 2007.10951 2.10 10.20 2007.00 41.00 2007.11225 7.91 9.60 2007.00 42.00 2007.11499 7.91 8.30 2007.00 43.00 2007.11773 5.32 8.40 2007.00 44.00 2007.12047 8.62 7.90 2007.00 45.00 2007.12320 1.42 7.90 2007.00 46.00 2007.12594 8.63 8.30 2007.00 47.00 2007.12868 7.13 8.10 2007.00 48.00 2007.13142 11.24 8.30 2007.00 49.00 2007.13415 18.34 8.40 2007.00 50.00 2007.13689 7.45 7.90 2007.00 51.00 2007.13963 10.45 8.60 2007.00 52.00 2007.14237 -1.04 9.10 2007.00 53.00 2007.14511 3.06 8.60 2007.00 54.00 2007.14784 0.17 7.90 2007.00 55.00 2007.15058 3.77 9.10 2007.00 56.00 2007.15332 9.98 9.40 2007.00 57.00 2007.15606 4.88 9.00 2007.00 58.00 2007.15880 3.89 8.60 2007.00 59.00 2007.16153 11.79 8.80 2007.00 60.00 2007.16427 4.89 9.00 2007.00 61.00 2007.16701 -0.40 8.30 2007.00 62.00 2007.16975 2.00 8.30 2007.00 63.00 2007.17248 1.61 8.10 2007.00 64.00 2007.17522 3.11 7.90 2007.00 65.00 2007.17796 4.92 8.30 2007.00 66.00 2007.18070 4.32 8.40 2007.00 67.00 2007.18344 2.63 8.40 2007.00 68.00 2007.18617 4.53 8.30 2007.00 69.00 2007.18891 2.64 8.60 2007.00 70.00 2007.19165 12.44 8.30 2007.00 71.00 2007.19439 2.15 7.90 2007.00 72.00 2007.19713 1.95 7.90 2007.00 73.00 2007.19986 5.86 8.30 2007.00 74.00 2007.20260 6.26 8.10 2007.00 75.00 2007.20534 7.57 7.90 2007.00 76.00 2007.20808 4.57 8.10 2007.00 77.00 2007.21081 6.77 7.90 2007.00 78.00 2007.21355 12.58 8.60 2007.00 79.00 2007.21629 2.28 8.60 2007.00 80.00 2007.21903 5.09 7.80 2007.00 81.00 2007.22177 7.59 8.10 2007.00 82.00 2007.22450 -0.90 8.50 2007.00 83.00 2007.22724 0.40 8.60 2007.00 84.00 2007.22998 8.51 8.40 2007.00 85.00 2007.23272 -1.29 8.80 2007.00 86.00 2007.23546 11.52 8.30 2007.00 87.00 2007.23819 -0.28 8.10 2007.00 88.00 2007.24093 4.13 8.10 2007.00 89.00 2007.24367 3.53 8.10 2007.00 90.00 2007.24641 3.64 8.30 2007.00 91.00 2007.24914 3.24 8.10 2007.00 92.00 2007.25188 6.74 8.10 2007.00 93.00 2007.25462 3.15 8.30 2007.00 94.00 2007.25736 3.95 8.30 2007.00 95.00 2007.26010 7.96 8.60 2007.00 96.00 2007.26283 4.46 8.60 2007.00 97.00 2007.26557 4.37 8.30 2007.00 98.00 2007.26831 11.07 8.60 2007.00 99.00 2007.27105 0.28 8.60 2007.00 100.00 2007.27379 10.58 8.60 2007.00 101.00 2007.27652 15.59 8.30 2007.00 102.00 2007.27926 3.79 8.30 2007.00 103.00 2007.28200 19.80 9.20 2007.00 104.00 2007.28474 12.50 8.80 2007.00 105.00 2007.28747 3.11 8.30 2007.00 106.00 2007.29021 3.31 8.30 2007.00 107.00 2007.29295 22.81 8.10 2007.00 108.00 2007.29569 18.42 8.60 2007.00 109.00 2007.29843 19.82 9.00 2007.00 110.00 2007.30116 -3.17 8.90 2007.00 111.00 2007.30390 9.73 9.40 2007.00 112.00 2007.30664 -1.56 9.00 2007.00 113.00 2007.30938 -0.56 8.60 2007.00 114.00 2007.31211 4.55 8.40 2007.00 115.00 2007.31485 0.25 8.60 2007.00 116.00 2007.31759 1.56 8.30 2007.00 117.00 2007.32033 9.46 8.60 2007.00 118.00 2007.32307 2.87 8.60 2007.00 119.00 2007.32580 3.97 9.20 2007.00 120.00 2007.32854 4.08 8.60 2007.00 121.00 2007.33128 10.88 8.90 2007.00 122.00 2007.33402 17.38 9.10 2007.00 123.00 2007.33676 9.19 9.10 2007.00 124.00 2007.33949 12.29 8.90 2007.00 125.00 2007.34223 3.00 8.60 2007.00 126.00 2007.34497 5.20 8.60 2007.00 127.00 2007.34771 -0.99 8.30 2007.00 128.00 2007.35044 5.01 9.00 2007.00 129.00 2007.35318 8.42 9.00 2007.00 130.00 2007.35592 6.52 9.10 2007.00 131.00 2007.35866 -2.07 9.00 2007.00 132.00 2007.36140 6.73 8.60 2007.00 133.00 2007.36413 -3.96 9.10 2007.00 134.00 2007.36687 4.24 8.50 2007.00 135.00 2007.36961 1.05 8.90 2007.00 136.00 2007.37235 3.15 8.80 2007.00 137.00 2007.37509 -3.64 8.60 2007.00 138.00 2007.37782 -7.04 8.70 2007.00 139.00 2007.38056 -5.64 8.60 2007.00 140.00 2007.38330 0.77 9.70 2007.00 141.00 2007.38604 1.37 9.50 2007.00 142.00 2007.38877 -2.32 9.40 2007.00 143.00 2007.39151 1.58 9.40 2007.00 144.00 2007.39425 1.99 9.40 2007.00 145.00 2007.39699 5.09 9.00 2007.00 146.00 2007.39973 6.20 9.50 2007.00 147.00 2007.40246 -0.10 9.00 2007.00 148.00 2007.40520 -1.59 9.00 2007.00 149.00 2007.40794 3.41 9.30 2007.00 150.00 2007.41068 -1.88 8.50 2007.00 151.00 2007.41342 -1.88 9.00 2007.00 152.00 2007.41615 -3.97 9.00 2007.00 153.00 2007.41889 -5.67 9.40 2007.00 154.00 2007.42163 1.43 8.90 2007.00 155.00 2007.42437 -6.26 9.40 2007.00 156.00 2007.42710 15.54 9.40 2007.00 157.00 2007.42984 2.55 8.90 2007.00 158.00 2007.43258 0.55 8.30 2007.00 159.00 2007.43532 7.96 8.60 2007.00 160.00 2007.43806 -0.34 9.00 2007.00 161.00 2007.44079 5.17 9.00 2007.00 162.00 2007.44353 3.97 8.80 2007.00 163.00 2007.44627 1.28 8.90 2007.00 164.00 2007.44901 -5.72 8.90 2007.00 165.00 2007.45175 -0.61 8.60 2007.00 166.00 2007.45448 7.69 9.10 2007.00 167.00 2007.45722 -2.90 9.20 2007.00 168.00 2007.45996 3.80 8.60 2007.00 169.00 2007.46270 4.10 8.40 2007.00 170.00 2007.46543 -0.19 8.90 2007.00 171.00 2007.46817 5.41 8.60 2007.00 172.00 2007.47091 -0.18 8.50 2007.00 173.00 2007.47365 4.42 8.70 2007.00 174.00 2007.47639 -3.07 8.60 2007.00 175.00 2007.47912 0.03 8.60 2007.00 176.00 2007.48186 1.44 8.60 2007.00 177.00 2007.48460 7.34 8.60 2007.00 178.00 2007.48734 5.65 8.90 2007.00 179.00 2007.49008 0.05 8.60 2007.00 180.00 2007.49281 1.36 8.40 2007.00 181.00 2007.49555 -9.44 8.60 2007.00 182.00 2007.49829 1.77 8.60 2007.00 183.00 2007.50103 -0.93 8.60 2007.00 184.00 2007.50376 7.77 9.10 2007.00 185.00 2007.50650 -2.52 8.70 2007.00 186.00 2007.50924 1.58 8.60 2007.00 187.00 2007.51198 0.29 8.60 2007.00 188.00 2007.51472 0.19 8.80 2007.00 189.00 2007.51745 1.70 9.20 2007.00 190.00 2007.52019 -3.60 8.60 2007.00 191.00 2007.52293 4.81 8.70 2007.00 192.00 2007.52567 7.21 8.60 2007.00 193.00 2007.52841 -8.38 8.60 2007.00 194.00 2007.53114 -0.78 8.70 2007.00 195.00 2007.53388 3.63 8.60 2007.00 196.00 2007.53662 -1.97 8.70 2007.00 197.00 2007.53936 -0.76 9.10 2007.00 198.00 2007.54209 2.04 9.20 2007.00 199.00 2007.54483 2.44 8.60 2007.00 200.00 2007.54757 -4.65 8.60 2007.00 201.00 2007.55031 -3.25 8.60 2007.00 202.00 2007.55305 -1.34 8.80 2007.00 203.00 2007.55578 7.36 9.00 2007.00 204.00 2007.55852 -4.63 8.60 2007.00 205.00 2007.56126 2.07 8.60 2007.00 206.00 2007.56400 5.28 8.60 2007.00 207.00 2007.56674 9.48 8.80 2007.00 208.00 2007.56947 0.09 8.60 2007.00 209.00 2007.57221 4.99 8.60 2007.00 210.00 2007.57495 8.10 8.60 2007.00 211.00 2007.57769 4.30 9.00 2007.00 212.00 2007.58042 4.41 8.60 2007.00 213.00 2007.58316 3.61 8.60 2007.00 214.00 2007.58590 0.62 8.60 2007.00 215.00 2007.58864 0.72 8.80 2007.00 216.00 2007.59138 6.22 8.40 2007.00 217.00 2007.59411 6.93 9.00 2007.00 218.00 2007.59685 1.83 8.80 2007.00 219.00 2007.59959 5.14 8.60 2007.00 220.00 2007.60233 4.64 8.60 2007.00 221.00 2007.60507 0.05 8.60 2007.00 222.00 2007.60780 -4.25 8.30 2007.00 223.00 2007.61054 5.06 8.60 2007.00 224.00 2007.61328 3.26 8.30 2007.00 225.00 2007.61602 -1.73 9.10 2007.00 226.00 2007.61875 1.17 8.60 2007.00 227.00 2007.62149 5.18 9.00 2007.00 228.00 2007.62423 5.58 9.00 2007.00 229.00 2007.62697 -1.31 8.80 2007.00 230.00 2007.62971 -0.21 9.00 2007.00 231.00 2007.63244 2.19 8.80 2007.00 232.00 2007.63518 6.50 8.60 2007.00 233.00 2007.63792 9.20 9.10 2007.00 234.00 2007.64066 3.91 8.60 2007.00 235.00 2007.64339 -0.69 9.80 2007.00 236.00 2007.64613 3.92 9.00 2007.00 237.00 2007.64887 5.72 9.30 2007.00 238.00 2007.65161 9.13 9.10 2007.00 239.00 2007.65435 -2.97 9.00 2007.00 240.00 2007.65708 0.64 9.60 2007.00 241.00 2007.65982 -8.16 9.40 2007.00 242.00 2007.66256 1.25 9.00 2007.00 243.00 2007.66530 4.25 9.10 2007.00 244.00 2007.66804 1.96 9.00 2007.00 245.00 2007.67077 -6.14 9.00 2007.00 246.00 2007.67351 -3.24 9.10 2007.00 247.00 2007.67625 2.47 9.10 2007.00 248.00 2007.67899 6.37 9.00 2007.00 249.00 2007.68172 0.68 9.00 2007.00 250.00 2007.68446 3.08 8.80 2007.00 251.00 2007.68720 -5.01 9.20 2007.00 252.00 2007.68994 6.49 9.10 2007.00 253.00 2007.69268 -2.50 9.10 2007.00 254.00 2007.69541 3.70 9.10 2007.00 255.00 2007.69815 8.61 9.30 2007.00 256.00 2007.70089 -4.29 9.10 2007.00 257.00 2007.70363 1.82 9.30 2007.00 258.00 2007.70637 -2.08 9.10 2007.00 259.00 2007.70910 3.63 9.00 2007.00 260.00 2007.71184 4.03 8.60 2007.00 261.00 2007.71458 3.43 8.50 2007.00 262.00 2007.71732 4.44 8.60 2007.00 263.00 2007.72005 -3.96 8.60 2007.00 264.00 2007.72279 3.35 8.60 2007.00 265.00 2007.72553 -1.75 8.60 2007.00 266.00 2007.72827 0.46 8.40 2007.00 267.00 2007.73101 2.16 8.60 2007.00 268.00 2007.73374 2.77 8.40 2007.00 269.00 2007.73648 -1.63 8.60 2007.00 270.00 2007.73922 9.68 8.80 2007.00 271.00 2007.74196 -2.72 8.60 2007.00 272.00 2007.74470 3.09 8.20 2007.00 273.00 2007.74743 1.49 8.60 2007.00 274.00 2007.75017 -6.40 9.10 2007.00 275.00 2007.75291 -0.80 8.60 2007.00 276.00 2007.75565 1.11 8.60 2007.00 277.00 2007.75838 0.51 8.40 2007.00 278.00 2007.76112 5.61 8.20 2007.00 279.00 2007.76386 3.32 8.40 2007.00 280.00 2007.76660 2.62 9.30 2007.00 281.00 2007.76934 6.23 9.10 2007.00 282.00 2007.77207 6.33 9.40 2007.00 283.00 2007.77481 1.04 8.70 2007.00 284.00 2007.77755 -8.96 9.40 2007.00 285.00 2007.78029 -2.65 9.70 2007.00 286.00 2007.78303 -2.15 8.60 2007.00 287.00 2007.78576 0.46 8.70 2007.00 288.00 2007.78850 -0.14 9.20 2007.00 289.00 2007.79398 2.67 9.00 2007.00 291.00 2007.79671 -0.92 8.70 2007.00 292.00 2007.79945 4.48 9.40 2007.00 293.00 2007.80219 0.38 8.70 2007.00 294.00 2007.80493 -0.41 8.90 2007.00 295.00 2007.80767 0.69 9.00 2007.00 296.00 2007.81040 0.60 8.90 2007.00 297.00 2007.81314 5.00 8.60 2007.00 298.00 2007.81588 11.71 9.00 2007.00 299.00 2007.81862 9.91 8.90 2007.00 300.00 2007.82136 -0.58 9.20 2007.00 301.00 2007.82409 3.72 9.00 2007.00 302.00 2007.82683 3.33 8.90 2007.00 303.00 2007.82957 5.33 8.60 2007.00 304.00 2007.83231 -2.26 8.70 2007.00 305.00 2007.83504 -2.06 8.40 2007.00 306.00 2007.83778 -1.25 8.70 2007.00 307.00 2007.84052 -4.85 8.40 2007.00 308.00 2007.84326 -1.15 8.80 2007.00 309.00 2007.84600 -2.54 8.70 2007.00 310.00 2007.84873 1.16 8.70 2007.00 311.00 2007.85147 -5.23 8.60 2007.00 312.00 2007.85421 -2.73 9.40 2007.00 313.00 2007.85695 -14.52 8.10 2007.00 314.00 2007.85969 -22.62 8.80 2007.00 315.00 2007.86242 -0.21 8.20 2007.00 316.00 2007.86516 -9.31 8.60 2007.00 317.00 2007.86790 -14.20 8.90 2007.00 318.00 2007.87064 -7.40 8.70 2007.00 319.00 2007.87337 -2.59 8.50 2007.00 320.00 2007.87611 -9.39 8.30 2007.00 321.00 2007.87885 -3.78 8.50 2007.00 322.00 2007.88159 -10.78 8.40 2007.00 323.00 2007.88433 -2.68 8.40 2007.00 324.00 2007.88706 -6.27 8.60 2007.00 325.00 2007.88980 -2.07 8.20 2007.00 326.00 2007.89254 -4.06 8.60 2007.00 327.00 2007.89528 -3.06 8.40 2007.00 328.00 2007.89802 -5.35 8.20 2007.00 329.00 2007.90075 -10.05 8.10 2007.00 330.00 2007.90349 -6.34 8.30 2007.00 331.00 2007.90623 -5.74 8.10 2007.00 332.00 2007.90897 -0.03 8.10 2007.00 333.00 2007.91170 5.47 8.10 2007.00 334.00 2007.91444 3.58 8.20 2007.00 335.00 2007.91718 3.18 8.70 2007.00 336.00 2007.91992 -2.81 8.60 2007.00 337.00 2007.92266 -4.21 8.60 2007.00 338.00 2007.92539 -6.91 8.70 2007.00 339.00 2007.92813 -3.10 8.50 2007.00 340.00 2007.93087 10.20 9.20 2007.00 341.00 2007.93361 2.31 8.60 2007.00 342.00 2007.93634 -0.39 8.30 2007.00 343.00 2007.93908 3.52 8.10 2007.00 344.00 2007.94182 6.42 8.30 2007.00 345.00 2007.94456 0.53 8.50 2007.00 346.00 2007.94730 4.03 8.30 2007.00 347.00 2007.95003 -2.16 8.10 2007.00 348.00 2007.95277 6.14 8.50 2007.00 349.00 2007.95551 6.95 8.50 2007.00 350.00 2007.95825 5.25 9.20 2007.00 351.00 2007.96099 7.46 9.40 2007.00 352.00 2007.96372 11.56 8.90 2007.00 353.00 2007.96646 -13.73 9.30 2007.00 354.00 2007.96920 5.27 8.60 2007.00 355.00 2007.97194 0.87 8.50 2007.00 356.00 2007.97467 7.08 8.60 2007.00 357.00 2007.97741 -4.52 9.20 2007.00 358.00 2007.98015 -2.31 8.30 2007.00 359.00 2007.98289 -1.61 8.50 2007.00 360.00 2007.98563 -2.00 8.50 2007.00 361.00 2007.98836 1.40 8.80 2007.00 362.00 2007.99110 3.41 9.90 2007.00 363.00 2007.99384 -3.09 9.30 2007.00 364.00 2007.99658 -1.98 8.80 2007.00 365.00 2008.00000 -7.48 8.10 2008.00 1.00 2008.00274 -5.17 8.30 2008.00 2.00 2008.00548 12.53 8.90 2008.00 3.00 2008.00821 17.74 9.90 2008.00 4.00 2008.01643 9.75 9.10 2008.00 7.00 2008.02464 1.26 12.80 2008.00 10.00 2008.02738 0.07 9.20 2008.00 11.00 2008.03012 6.07 8.50 2008.00 12.00 2008.03285 -7.72 8.50 2008.00 13.00 2008.03559 1.18 8.10 2008.00 14.00 2008.03833 6.09 8.60 2008.00 15.00 2008.04107 7.69 8.50 2008.00 16.00 2008.04381 0.20 8.50 2008.00 17.00 2008.04654 0.70 8.60 2008.00 18.00 2008.04928 -1.59 8.10 2008.00 19.00 2008.05202 -1.79 8.10 2008.00 20.00 2008.05476 -1.58 8.60 2008.00 21.00 2008.05749 -1.98 10.40 2008.00 22.00 2008.06845 0.74 8.60 2008.00 26.00 2008.07118 5.54 9.40 2008.00 27.00 2008.07392 8.75 8.90 2008.00 28.00 2008.07666 6.65 9.20 2008.00 29.00 2008.07940 6.96 8.90 2008.00 30.00 2008.08214 -7.44 8.50 2008.00 31.00 2008.08487 -2.73 8.60 2008.00 32.00 2008.08761 13.07 8.90 2008.00 33.00 2008.09035 1.18 8.70 2008.00 34.00 2008.09309 2.38 8.70 2008.00 35.00 2008.09582 6.19 8.60 2008.00 36.00 2008.09856 6.49 8.40 2008.00 37.00 2008.10130 0.80 8.70 2008.00 38.00 2008.10404 2.80 8.70 2008.00 39.00 2008.10678 2.20 8.10 2008.00 40.00 2008.10951 7.21 8.40 2008.00 41.00 2008.11225 3.61 8.20 2008.00 42.00 2008.11499 7.82 8.10 2008.00 43.00 2008.11773 12.22 8.60 2008.00 44.00 2008.12047 15.33 8.50 2008.00 45.00 2008.12320 -1.57 8.10 2008.00 46.00 2008.12594 9.54 8.20 2008.00 47.00 2008.12868 2.54 8.10 2008.00 48.00 2008.13142 16.75 8.10 2008.00 49.00 2008.13415 8.15 8.70 2008.00 50.00 2008.13689 0.86 8.70 2008.00 51.00 2008.13963 0.56 8.90 2008.00 52.00 2008.14237 18.67 9.20 2008.00 53.00 2008.14511 5.27 8.70 2008.00 54.00 2008.14784 10.37 9.50 2008.00 55.00 2008.15058 2.08 8.70 2008.00 56.00 2008.15332 3.98 8.50 2008.00 57.00 2008.15606 4.69 8.20 2008.00 58.00 2008.15880 3.59 8.10 2008.00 59.00 2008.16153 5.40 8.10 2008.00 60.00 2008.16427 3.20 8.60 2008.00 61.00 2008.16701 1.81 8.10 2008.00 62.00 2008.16975 0.61 8.20 2008.00 63.00 2008.17248 -2.48 8.20 2008.00 64.00 2008.17522 4.12 8.70 2008.00 65.00 2008.17796 2.03 8.60 2008.00 66.00 2008.18070 7.63 8.70 2008.00 67.00 2008.18344 6.64 8.10 2008.00 68.00 2008.18617 3.04 8.10 2008.00 69.00 2008.18891 6.75 8.10 2008.00 70.00 2008.19165 -2.45 8.70 2008.00 71.00 2008.19439 3.15 8.90 2008.00 72.00 2008.19713 2.36 8.90 2008.00 73.00 2008.19986 -4.74 8.90 2008.00 74.00 2008.20260 6.07 9.20 2008.00 75.00 2008.20534 6.77 8.50 2008.00 76.00 2008.20808 2.38 8.90 2008.00 77.00 2008.21081 -6.12 8.40 2008.00 78.00 2008.21355 2.79 8.60 2008.00 79.00 2008.21629 6.99 8.80 2008.00 80.00 2008.21903 7.20 8.60 2008.00 81.00 2008.22177 11.00 8.60 2008.00 82.00 2008.22450 6.11 8.60 2008.00 83.00 2008.22724 15.21 8.70 2008.00 84.00 2008.22998 -6.18 8.70 2008.00 85.00 2008.23272 16.02 8.90 2008.00 86.00 2008.23546 13.02 8.60 2008.00 87.00 2008.23819 11.43 8.40 2008.00 88.00 2008.24093 3.83 9.50 2008.00 89.00 2008.24367 17.04 8.40 2008.00 90.00 2008.24641 8.14 8.70 2008.00 91.00 2008.24914 4.85 9.00 2008.00 92.00 2008.25188 5.55 9.20 2008.00 93.00 2008.25462 1.06 9.00 2008.00 94.00 2008.25736 11.06 8.70 2008.00 95.00 2008.26010 5.97 8.70 2008.00 96.00 2008.26283 9.47 8.70 2008.00 97.00 2008.26557 6.18 8.90 2008.00 98.00 2008.26831 16.38 8.70 2008.00 99.00 2008.27105 12.09 8.30 2008.00 100.00 2008.27379 16.69 8.70 2008.00 101.00 2008.27652 0.09 8.90 2008.00 102.00 2008.27926 4.70 9.20 2008.00 103.00 2008.28200 4.30 9.20 2008.00 104.00 2008.28474 11.81 8.90 2008.00 105.00 2008.28747 11.31 8.60 2008.00 106.00 2008.29021 6.02 8.90 2008.00 107.00 2008.29295 6.12 8.70 2008.00 108.00 2008.29569 10.43 8.70 2008.00 109.00 2008.29843 11.93 8.70 2008.00 110.00 2008.30116 12.94 8.70 2008.00 111.00 2008.30390 9.14 8.70 2008.00 112.00 2008.30664 7.95 8.90 2008.00 113.00 2008.30938 24.15 9.50 2008.00 114.00 2008.31211 5.96 8.60 2008.00 115.00 2008.31485 2.86 8.90 2008.00 116.00 2008.31759 10.16 8.90 2008.00 117.00 2008.32033 3.27 9.40 2008.00 118.00 2008.32307 15.87 9.40 2008.00 119.00 2008.32580 17.98 9.30 2008.00 120.00 2008.32854 25.98 9.00 2008.00 121.00 2008.33128 18.29 8.70 2008.00 122.00 2008.33402 6.79 8.90 2008.00 123.00 2008.33676 10.90 8.90 2008.00 124.00 2008.33949 10.90 8.70 2008.00 125.00 2008.34223 8.41 9.00 2008.00 126.00 2008.34497 12.91 8.60 2008.00 127.00 2008.34771 3.42 9.20 2008.00 128.00 2008.35044 8.42 9.00 2008.00 129.00 2008.35318 8.03 9.20 2008.00 130.00 2008.35592 11.53 9.40 2008.00 131.00 2008.35866 3.63 9.20 2008.00 132.00 2008.36140 19.34 9.00 2008.00 133.00 2008.36413 3.14 8.90 2008.00 134.00 2008.36687 4.45 8.70 2008.00 135.00 2008.36961 10.05 8.90 2008.00 136.00 2008.37235 2.66 8.70 2008.00 137.00 2008.37509 9.06 9.00 2008.00 138.00 2008.37782 6.77 8.60 2008.00 139.00 2008.38056 5.67 9.00 2008.00 140.00 2008.38330 -8.52 9.20 2008.00 141.00 2008.38604 4.58 8.70 2008.00 142.00 2008.38877 24.19 9.20 2008.00 143.00 2008.39151 9.29 8.90 2008.00 144.00 2008.39425 9.60 9.20 2008.00 145.00 2008.39699 12.90 8.70 2008.00 146.00 2008.39973 13.01 8.90 2008.00 147.00 2008.40246 3.11 8.90 2008.00 148.00 2008.40520 16.01 8.70 2008.00 149.00 2008.40794 19.12 8.70 2008.00 150.00 2008.41068 12.42 8.70 2008.00 151.00 2008.41342 18.43 8.70 2008.00 152.00 2008.41615 5.33 8.70 2008.00 153.00 2008.41889 15.94 8.50 2008.00 154.00 2008.42163 7.04 9.00 2008.00 155.00 2008.42437 8.85 8.70 2008.00 156.00 2008.42710 0.65 8.60 2008.00 157.00 2008.42984 10.36 9.20 2008.00 158.00 2008.43258 3.36 8.60 2008.00 159.00 2008.43532 4.57 8.80 2008.00 160.00 2008.43806 8.67 9.20 2008.00 161.00 2008.44079 3.98 8.70 2008.00 162.00 2008.44353 2.78 8.70 2008.00 163.00 2008.44627 -0.12 8.70 2008.00 164.00 2008.44901 5.29 8.70 2008.00 165.00 2008.45175 5.09 9.10 2008.00 166.00 2008.45448 4.00 9.20 2008.00 167.00 2008.45722 6.10 8.70 2008.00 168.00 2008.45996 4.91 8.60 2008.00 169.00 2008.46270 8.31 8.60 2008.00 170.00 2008.46543 7.32 8.60 2008.00 171.00 2008.46817 -5.98 8.90 2008.00 172.00 2008.47091 0.93 8.70 2008.00 173.00 2008.47365 -2.47 9.10 2008.00 174.00 2008.47639 -0.16 8.30 2008.00 175.00 2008.47912 3.04 8.70 2008.00 176.00 2008.48186 6.45 8.90 2008.00 177.00 2008.48460 9.75 9.20 2008.00 178.00 2008.48734 4.55 8.60 2008.00 179.00 2008.49008 3.96 8.70 2008.00 180.00 2008.49281 7.16 8.70 2008.00 181.00 2008.49555 7.27 8.60 2008.00 182.00 2008.49829 7.37 8.90 2008.00 183.00 2008.50103 5.18 9.40 2008.00 184.00 2008.50376 3.18 8.80 2008.00 185.00 2008.50650 1.59 8.70 2008.00 186.00 2008.50924 4.39 8.60 2008.00 187.00 2008.51198 4.00 8.70 2008.00 188.00 2008.51472 6.80 8.40 2008.00 189.00 2008.51745 9.31 8.60 2008.00 190.00 2008.52019 4.81 8.70 2008.00 191.00 2008.52293 5.22 9.40 2008.00 192.00 2008.52567 -2.58 9.10 2008.00 193.00 2008.52841 0.32 8.60 2008.00 194.00 2008.53114 3.03 9.00 2008.00 195.00 2008.53388 2.83 8.60 2008.00 196.00 2008.53662 -2.46 8.60 2008.00 197.00 2008.53936 1.04 8.60 2008.00 198.00 2008.54209 4.85 8.80 2008.00 199.00 2008.54483 0.25 9.00 2008.00 200.00 2008.54757 4.76 8.90 2008.00 201.00 2008.55031 7.46 8.80 2008.00 202.00 2008.55305 6.37 8.60 2008.00 203.00 2008.55578 7.37 8.70 2008.00 204.00 2008.55852 8.98 8.90 2008.00 205.00 2008.56126 5.18 8.30 2008.00 206.00 2008.56400 5.69 8.70 2008.00 207.00 2008.56674 0.69 8.70 2008.00 208.00 2008.56947 -11.70 8.40 2008.00 209.00 2008.57221 1.50 9.80 2008.00 210.00 2008.57495 -0.50 8.70 2008.00 211.00 2008.57769 3.71 8.70 2008.00 212.00 2008.58042 0.71 8.50 2008.00 213.00 2008.58316 -1.88 8.70 2008.00 214.00 2008.58590 5.12 8.30 2008.00 215.00 2008.58864 8.33 8.60 2008.00 216.00 2008.59138 12.43 8.70 2008.00 217.00 2008.59411 -1.86 8.70 2008.00 218.00 2008.59685 1.94 8.70 2008.00 219.00 2008.59959 0.25 9.20 2008.00 220.00 2008.60233 5.65 8.80 2008.00 221.00 2008.60507 6.26 8.70 2008.00 222.00 2008.60780 10.46 8.40 2008.00 223.00 2008.61054 -2.23 8.60 2008.00 224.00 2008.61328 -2.03 8.70 2008.00 225.00 2008.61602 1.57 8.60 2008.00 226.00 2008.61875 1.58 8.80 2008.00 227.00 2008.62149 -2.62 8.90 2008.00 228.00 2008.62423 -3.91 8.60 2008.00 229.00 2008.62697 -0.01 8.70 2008.00 230.00 2008.62971 5.60 8.70 2008.00 231.00 2008.63244 5.50 8.70 2008.00 232.00 2008.63518 2.11 8.60 2008.00 233.00 2008.63792 -6.89 8.90 2008.00 234.00 2008.64066 8.62 8.60 2008.00 235.00 2008.64339 0.42 9.10 2008.00 236.00 2008.64613 9.93 8.60 2008.00 237.00 2008.64887 8.33 8.60 2008.00 238.00 2008.65161 3.94 8.50 2008.00 239.00 2008.65435 1.04 9.00 2008.00 240.00 2008.65708 -5.66 9.40 2008.00 241.00 2008.65982 1.65 9.00 2008.00 242.00 2008.66256 4.35 9.20 2008.00 243.00 2008.66530 -0.24 8.60 2008.00 244.00 2008.66804 -4.24 9.10 2008.00 245.00 2008.67077 1.67 8.60 2008.00 246.00 2008.67351 3.07 8.60 2008.00 247.00 2008.67625 7.18 9.20 2008.00 248.00 2008.67899 5.98 9.10 2008.00 249.00 2008.68172 -5.61 9.40 2008.00 250.00 2008.68446 4.89 8.90 2008.00 251.00 2008.68720 7.60 9.00 2008.00 252.00 2008.68994 1.40 9.20 2008.00 253.00 2008.69268 2.81 9.00 2008.00 254.00 2008.69541 1.41 8.60 2008.00 255.00 2008.69815 1.51 9.00 2008.00 256.00 2008.70089 6.82 9.20 2008.00 257.00 2008.70363 11.62 8.90 2008.00 258.00 2008.70637 5.53 9.00 2008.00 259.00 2008.70910 -3.47 8.60 2008.00 260.00 2008.71184 -2.56 9.40 2008.00 261.00 2008.71458 5.24 8.60 2008.00 262.00 2008.71732 8.55 8.70 2008.00 263.00 2008.72005 2.25 8.50 2008.00 264.00 2008.72279 -0.04 8.70 2008.00 265.00 2008.72553 -3.34 8.70 2008.00 266.00 2008.72827 8.57 8.70 2008.00 267.00 2008.73101 -1.73 8.90 2008.00 268.00 2008.73374 5.68 9.20 2008.00 269.00 2008.73648 2.68 9.40 2008.00 270.00 2008.73922 5.48 8.90 2008.00 271.00 2008.74196 4.79 9.00 2008.00 272.00 2008.74470 1.49 8.60 2008.00 273.00 2008.74743 7.70 9.00 2008.00 274.00 2008.75017 2.20 8.90 2008.00 275.00 2008.75291 7.51 8.70 2008.00 276.00 2008.75565 -3.59 8.60 2008.00 277.00 2008.75838 -4.98 9.50 2008.00 278.00 2008.76112 2.82 9.20 2008.00 279.00 2008.76386 5.43 8.70 2008.00 280.00 2008.76660 -8.97 8.70 2008.00 281.00 2008.76934 1.74 8.80 2008.00 282.00 2008.77207 6.74 8.70 2008.00 283.00 2008.77481 12.45 8.70 2008.00 284.00 2008.77755 21.15 8.30 2008.00 285.00 2008.78029 6.86 8.20 2008.00 286.00 2008.78303 3.86 8.70 2008.00 287.00 2008.78576 6.06 8.50 2008.00 288.00 2008.78850 5.97 8.70 2008.00 289.00 2008.79124 6.57 8.60 2008.00 290.00 2008.79398 2.28 8.20 2008.00 291.00 2008.79671 5.58 8.20 2008.00 292.00 2008.79945 11.09 8.20 2008.00 293.00 2008.80219 11.09 8.70 2008.00 294.00 2008.80493 2.90 8.30 2008.00 295.00 2008.80767 -0.40 8.70 2008.00 296.00 2008.81040 0.61 8.20 2008.00 297.00 2008.81314 -0.09 8.90 2008.00 298.00 2008.81588 3.02 8.70 2008.00 299.00 2008.81862 2.32 8.20 2008.00 300.00 2008.82136 2.53 8.20 2008.00 301.00 2008.82409 2.43 8.30 2008.00 302.00 2008.82683 -4.67 8.90 2008.00 303.00 2008.82957 2.54 8.30 2008.00 304.00 2008.83231 -7.66 9.20 2008.00 305.00 2008.83504 -11.05 9.50 2008.00 306.00 2008.84052 -0.04 8.90 2008.00 308.00 2008.84326 -7.44 9.40 2008.00 309.00 2008.84600 3.27 8.70 2008.00 310.00 2008.84873 -2.53 8.50 2008.00 311.00 2008.85147 0.08 8.70 2008.00 312.00 2008.85421 -1.62 8.10 2008.00 313.00 2008.85695 11.69 9.40 2008.00 314.00 2008.85969 -3.01 8.70 2008.00 315.00 2008.86242 -0.30 8.70 2008.00 316.00 2008.86516 -2.40 8.70 2008.00 317.00 2008.86790 4.20 8.70 2008.00 318.00 2008.87064 1.61 8.50 2008.00 319.00 2008.87337 1.41 8.40 2008.00 320.00 2008.87611 -7.28 8.10 2008.00 321.00 2008.87885 0.72 8.50 2008.00 322.00 2008.88159 -2.67 8.50 2008.00 323.00 2008.88433 -1.67 8.10 2008.00 324.00 2008.88706 -3.46 8.70 2008.00 325.00 2008.88980 6.04 8.60 2008.00 326.00 2008.89254 -2.45 8.70 2008.00 327.00 2008.89528 0.85 8.60 2008.00 328.00 2008.89802 4.76 8.70 2008.00 329.00 2008.90075 -5.14 8.70 2008.00 330.00 2008.90349 0.37 9.40 2008.00 331.00 2008.90623 -6.03 9.10 2008.00 332.00 2008.90897 1.37 8.70 2008.00 333.00 2008.91170 1.98 8.70 2008.00 334.00 2008.91444 -3.82 8.10 2008.00 335.00 2008.91718 -2.91 8.10 2008.00 336.00 2008.91992 -7.41 8.70 2008.00 337.00 2008.92266 -2.90 8.20 2008.00 338.00 2008.92539 1.90 8.10 2008.00 339.00 2008.92813 10.81 8.10 2008.00 340.00 2008.93087 0.01 8.20 2008.00 341.00 2008.93361 2.82 8.10 2008.00 342.00 2008.93634 0.62 8.20 2008.00 343.00 2008.93908 8.03 8.20 2008.00 344.00 2008.94182 -3.57 8.20 2008.00 345.00 2008.94456 3.04 8.40 2008.00 346.00 2008.94730 -3.96 8.80 2008.00 347.00 2008.95003 -1.15 8.60 2008.00 348.00 2008.95277 11.55 8.10 2008.00 349.00 2008.95551 11.45 9.20 2008.00 350.00 2008.95825 11.46 9.00 2008.00 351.00 2008.96099 2.06 8.70 2008.00 352.00 2008.96372 6.07 8.20 2008.00 353.00 2008.96646 3.87 9.90 2008.00 354.00 2008.96920 -3.92 8.60 2008.00 355.00 2008.97194 -5.82 8.40 2008.00 356.00 2008.97467 18.79 9.50 2008.00 357.00 2008.97741 2.49 8.70 2008.00 358.00 2008.98015 -10.40 8.90 2008.00 359.00 2008.98289 20.70 9.20 2008.00 360.00 2008.98563 -3.29 8.20 2008.00 361.00 2008.98836 0.51 7.90 2008.00 362.00 2008.99110 2.02 8.10 2008.00 363.00 2008.99384 -3.98 8.10 2008.00 364.00 2008.99658 0.22 8.50 2008.00 365.00 2008.99932 4.33 8.20 2008.00 366.00 2009.00000 -0.37 8.20 2009.00 1.00 2009.00274 0.64 8.10 2009.00 2.00 2009.00548 7.14 8.70 2009.00 3.00 2009.00821 5.24 7.90 2009.00 4.00 2009.01095 4.15 7.90 2009.00 5.00 2009.01369 12.35 8.80 2009.00 6.00 2009.01643 -3.34 8.20 2009.00 7.00 2009.01916 -1.04 8.10 2009.00 8.00 2009.02190 9.77 8.70 2009.00 9.00 2009.02464 0.47 8.10 2009.00 10.00 2009.02738 0.88 8.20 2009.00 11.00 2009.03012 3.38 8.70 2009.00 12.00 2009.03285 -5.31 8.20 2009.00 13.00 2009.03559 3.49 8.20 2009.00 14.00 2009.03833 0.30 8.20 2009.00 15.00 2009.04107 -0.70 8.20 2009.00 16.00 2009.04381 -3.89 8.30 2009.00 17.00 2009.04654 -1.49 8.10 2009.00 18.00 2009.04928 5.21 8.10 2009.00 19.00 2009.05202 4.22 8.20 2009.00 20.00 2009.05476 -0.48 8.20 2009.00 21.00 2009.05749 -8.37 9.00 2009.00 22.00 2009.06023 -10.17 9.40 2009.00 23.00 2009.06297 10.54 9.20 2009.00 24.00 2009.06571 5.54 9.20 2009.00 25.00 2009.06845 2.95 9.20 2009.00 26.00 2009.07118 -0.35 8.20 2009.00 27.00 2009.07392 -9.64 8.20 2009.00 28.00 2009.07666 6.86 8.20 2009.00 29.00 2009.07940 5.47 8.20 2009.00 30.00 2009.08214 13.17 8.20 2009.00 31.00 2009.08487 3.78 8.10 2009.00 32.00 2009.08761 1.68 8.10 2009.00 33.00 2009.09035 -1.12 8.20 2009.00 34.00 2009.09309 0.59 8.20 2009.00 35.00 2009.09582 11.49 9.20 2009.00 36.00 2009.09856 19.40 9.70 2009.00 37.00 2009.10130 8.20 9.40 2009.00 38.00 2009.10404 8.21 8.10 2009.00 39.00 2009.10678 -6.69 8.70 2009.00 40.00 2009.10951 9.62 8.20 2009.00 41.00 2009.11225 9.72 8.70 2009.00 42.00 2009.11499 12.33 9.30 2009.00 43.00 2009.12047 22.84 10.00 2009.00 45.00 2009.12320 11.34 9.50 2009.00 46.00 2009.12594 11.95 9.70 2009.00 47.00 2009.13142 6.25 9.00 2009.00 49.00 2009.13415 2.46 7.90 2009.00 50.00 2009.13689 4.06 8.70 2009.00 51.00 2009.13963 6.67 8.00 2009.00 52.00 2009.14237 -3.23 9.20 2009.00 53.00 2009.14511 9.18 10.20 2009.00 54.00 2009.14784 5.98 9.10 2009.00 55.00 2009.15058 2.19 8.70 2009.00 56.00 2009.15332 1.39 8.80 2009.00 57.00 2009.15606 -0.80 8.40 2009.00 58.00 2009.15880 5.50 8.00 2009.00 59.00 2009.16153 -6.89 8.10 2009.00 60.00 2009.16427 5.71 9.70 2009.00 61.00 2009.16701 -4.18 10.00 2009.00 62.00 2009.17248 -1.67 9.50 2009.00 64.00 2009.17522 1.83 9.20 2009.00 65.00 2009.17796 10.23 8.70 2009.00 66.00 2009.18070 1.44 8.20 2009.00 67.00 2009.18344 5.74 8.20 2009.00 68.00 2009.18617 3.45 8.20 2009.00 69.00 2009.18891 -1.75 8.10 2009.00 70.00 2009.19165 3.96 8.10 2009.00 71.00 2009.19439 1.26 8.10 2009.00 72.00 2009.19713 7.67 8.20 2009.00 73.00 2009.19986 0.37 8.10 2009.00 74.00 2009.20260 0.78 9.00 2009.00 75.00 2009.20534 9.48 8.70 2009.00 76.00 2009.20808 7.19 8.20 2009.00 77.00 2009.21081 6.39 8.10 2009.00 78.00 2009.21355 3.80 8.40 2009.00 79.00 2009.21629 11.80 8.50 2009.00 80.00 2009.21903 1.70 9.20 2009.00 81.00 2009.22177 5.41 8.10 2009.00 82.00 2009.22450 7.41 8.10 2009.00 83.00 2009.22724 9.02 8.20 2009.00 84.00 2009.22998 2.12 8.20 2009.00 85.00 2009.23272 5.03 8.10 2009.00 86.00 2009.23546 1.33 8.30 2009.00 87.00 2009.23819 -4.06 8.60 2009.00 88.00 2009.24093 2.84 8.10 2009.00 89.00 2009.24367 3.25 8.60 2009.00 90.00 2009.24641 1.35 8.10 2009.00 91.00 2009.24914 9.16 8.60 2009.00 92.00 2009.25188 7.66 9.00 2009.00 93.00 2009.25462 12.77 8.60 2009.00 94.00 2009.25736 -0.53 8.50 2009.00 95.00 2009.26010 9.27 8.70 2009.00 96.00 2009.26283 23.88 8.70 2009.00 97.00 2009.26831 23.49 9.40 2009.00 99.00 2009.27105 21.39 9.20 2009.00 100.00 2009.27379 2.20 8.60 2009.00 101.00 2009.27652 1.80 8.70 2009.00 102.00 2009.27926 2.01 8.60 2009.00 103.00 2009.28200 11.11 8.60 2009.00 104.00 2009.28474 21.22 8.40 2009.00 105.00 2009.28747 12.12 8.40 2009.00 106.00 2009.29021 10.03 8.10 2009.00 107.00 2009.29295 5.63 8.70 2009.00 108.00 2009.29569 0.54 8.60 2009.00 109.00 2009.29843 -2.56 8.70 2009.00 110.00 2009.30116 12.94 8.90 2009.00 111.00 2009.30390 -10.15 8.80 2009.00 112.00 2009.30664 -8.95 8.60 2009.00 113.00 2009.30938 6.36 8.80 2009.00 114.00 2009.31211 2.26 8.60 2009.00 115.00 2009.31485 -2.13 8.60 2009.00 116.00 2009.31759 -1.83 8.60 2009.00 117.00 2009.32033 0.98 8.60 2009.00 118.00 2009.32307 8.78 9.10 2009.00 119.00 2009.32580 -9.41 9.00 2009.00 120.00 2009.32854 5.89 9.20 2009.00 121.00 2009.33402 5.20 9.50 2009.00 123.00 2009.33676 -0.89 9.30 2009.00 124.00 2009.33949 -1.79 9.90 2009.00 125.00 2009.34223 1.71 9.40 2009.00 126.00 2009.34497 -7.28 9.00 2009.00 127.00 2009.34771 -8.98 9.10 2009.00 128.00 2009.35044 6.73 8.80 2009.00 129.00 2009.35318 -1.67 9.40 2009.00 130.00 2009.35592 2.94 9.20 2009.00 131.00 2009.35866 -9.36 8.80 2009.00 132.00 2009.36140 -8.35 9.40 2009.00 133.00 2009.36413 4.15 9.20 2009.00 134.00 2009.36687 0.26 9.50 2009.00 135.00 2009.36961 0.66 9.10 2009.00 136.00 2009.37235 7.87 9.40 2009.00 137.00 2009.37509 0.07 9.20 2009.00 138.00 2009.37782 3.08 9.30 2009.00 139.00 2009.38056 -0.82 9.10 2009.00 140.00 2009.38330 13.09 9.40 2009.00 141.00 2009.38604 4.79 9.00 2009.00 142.00 2009.38877 9.39 9.20 2009.00 143.00 2009.39151 0.10 9.20 2009.00 144.00 2009.39425 3.30 9.60 2009.00 145.00 2009.39699 4.11 9.20 2009.00 146.00 2009.39973 5.01 8.70 2009.00 147.00 2009.40246 3.32 9.20 2009.00 148.00 2009.40520 3.02 9.40 2009.00 149.00 2009.40794 1.73 9.00 2009.00 150.00 2009.41068 3.13 9.20 2009.00 151.00 2009.41342 -1.46 9.20 2009.00 152.00 2009.41615 3.74 9.20 2009.00 153.00 2009.41889 -11.65 9.40 2009.00 154.00 2009.42163 2.65 9.20 2009.00 155.00 2009.42437 -1.84 9.20 2009.00 156.00 2009.42710 3.56 9.20 2009.00 157.00 2009.42984 -4.74 9.20 2009.00 158.00 2009.43258 5.17 9.20 2009.00 159.00 2009.43532 -9.33 8.70 2009.00 160.00 2009.43806 0.98 9.20 2009.00 161.00 2009.44079 -0.52 8.60 2009.00 162.00 2009.44353 3.59 9.00 2009.00 163.00 2009.44627 -1.51 9.40 2009.00 164.00 2009.44901 7.00 8.70 2009.00 165.00 2009.45175 2.50 9.40 2009.00 166.00 2009.45448 -7.49 8.70 2009.00 167.00 2009.45722 2.31 9.20 2009.00 168.00 2009.45996 2.72 9.20 2009.00 169.00 2009.46270 -5.98 9.40 2009.00 170.00 2009.46543 -1.97 9.20 2009.00 171.00 2009.46817 0.43 9.20 2009.00 172.00 2009.47091 2.43 9.40 2009.00 173.00 2009.47365 7.14 8.70 2009.00 174.00 2009.47639 -0.66 8.90 2009.00 175.00 2009.47912 -3.55 8.90 2009.00 176.00 2009.48186 -3.85 9.00 2009.00 177.00 2009.48460 1.66 9.40 2009.00 178.00 2009.48734 -8.54 9.70 2009.00 179.00 2009.49008 -0.63 9.10 2009.00 180.00 2009.49281 2.97 9.20 2009.00 181.00 2009.49555 -5.32 9.40 2009.00 182.00 2009.49829 3.38 8.90 2009.00 183.00 2009.50103 -3.21 9.20 2009.00 184.00 2009.50376 -1.11 9.00 2009.00 185.00 2009.50650 -9.50 9.00 2009.00 186.00 2009.50924 -1.60 9.20 2009.00 187.00 2009.51198 1.40 9.00 2009.00 188.00 2009.51472 0.41 8.90 2009.00 189.00 2009.51745 0.61 9.10 2009.00 190.00 2009.52019 0.42 8.70 2009.00 191.00 2009.52293 0.22 8.70 2009.00 192.00 2009.52567 -7.07 8.70 2009.00 193.00 2009.52841 0.93 8.90 2009.00 194.00 2009.53114 2.94 9.00 2009.00 195.00 2009.53388 -7.06 8.70 2009.00 196.00 2009.53662 4.35 8.90 2009.00 197.00 2009.53936 -4.35 8.90 2009.00 198.00 2009.54209 0.36 8.90 2009.00 199.00 2009.54483 -3.04 8.90 2009.00 200.00 2009.54757 2.67 8.90 2009.00 201.00 2009.55031 -4.23 8.60 2009.00 202.00 2009.55305 -4.12 8.90 2009.00 203.00 2009.55578 -7.02 9.20 2009.00 204.00 2009.55852 -5.02 8.70 2009.00 205.00 2009.56126 2.19 8.70 2009.00 206.00 2009.56400 2.99 9.40 2009.00 207.00 2009.56674 3.20 8.70 2009.00 208.00 2009.56947 7.50 8.60 2009.00 209.00 2009.57221 -0.29 8.70 2009.00 210.00 2009.57495 0.91 9.20 2009.00 211.00 2009.57769 0.72 8.90 2009.00 212.00 2009.58042 -2.18 8.20 2009.00 213.00 2009.58316 3.13 8.70 2009.00 214.00 2009.58590 5.83 9.20 2009.00 215.00 2009.58864 -4.36 8.70 2009.00 216.00 2009.59138 2.64 9.40 2009.00 217.00 2009.59411 5.95 8.90 2009.00 218.00 2009.59685 -8.65 9.20 2009.00 219.00 2009.59959 0.95 8.60 2009.00 220.00 2009.60233 2.86 8.60 2009.00 221.00 2009.60507 -0.94 8.70 2009.00 222.00 2009.60780 -0.53 8.60 2009.00 223.00 2009.61054 -0.63 8.80 2009.00 224.00 2009.61328 -0.12 8.70 2009.00 225.00 2009.61602 6.78 8.80 2009.00 226.00 2009.61875 -4.51 8.90 2009.00 227.00 2009.62149 0.79 8.70 2009.00 228.00 2009.62423 -0.00 9.40 2009.00 229.00 2009.62697 -2.40 8.90 2009.00 230.00 2009.62971 -6.09 8.70 2009.00 231.00 2009.63244 -1.59 8.90 2009.00 232.00 2009.63518 3.22 9.20 2009.00 233.00 2009.63792 -7.38 9.40 2009.00 234.00 2009.64066 -0.78 9.10 2009.00 235.00 2009.64339 7.33 9.20 2009.00 236.00 2009.64613 7.13 9.40 2009.00 237.00 2009.65435 -8.55 9.00 2009.00 240.00 2009.65982 6.56 8.90 2009.00 242.00 2009.66256 1.36 8.70 2009.00 243.00 2009.66530 -4.33 9.40 2009.00 244.00 2009.66804 -3.93 8.90 2009.00 245.00 2009.67077 -8.52 9.10 2009.00 246.00 2009.67351 1.18 8.60 2009.00 247.00 2009.67625 0.79 9.10 2009.00 248.00 2009.68172 -2.91 8.90 2009.00 250.00 2009.68446 6.70 8.70 2009.00 251.00 2009.68720 6.10 9.20 2009.00 252.00 2009.68994 -4.39 8.90 2009.00 253.00 2009.69268 1.21 9.20 2009.00 254.00 2009.69541 -3.98 9.20 2009.00 255.00 2009.70089 15.53 9.40 2009.00 257.00 2009.70363 -4.77 8.70 2009.00 258.00 2009.74743 10.51 8.60 2009.00 274.00 2009.75017 12.81 8.90 2009.00 275.00 2009.75291 -0.68 8.70 2009.00 276.00 2009.75565 2.22 8.70 2009.00 277.00 2009.75838 9.63 8.70 2009.00 278.00 2009.76112 4.53 8.60 2009.00 279.00 2009.76386 2.44 8.70 2009.00 280.00 2009.76660 10.74 8.80 2009.00 281.00 2009.76934 6.84 8.70 2009.00 282.00 2009.77207 7.65 8.70 2009.00 283.00 2009.77481 6.65 8.60 2009.00 284.00 2009.77755 -4.64 8.70 2009.00 285.00 2009.78029 5.66 10.40 2009.00 286.00 2009.78850 -0.02 9.40 2009.00 289.00 2009.79124 -2.72 9.00 2009.00 290.00 2009.79398 -2.31 9.00 2009.00 291.00 2009.79671 8.29 9.70 2009.00 292.00 2009.79945 11.00 10.40 2009.00 293.00 2009.80219 6.90 9.40 2009.00 294.00 2009.80493 6.91 9.40 2009.00 295.00 2009.80767 3.61 9.20 2009.00 296.00 2009.81040 4.01 9.20 2009.00 297.00 2009.81314 3.82 9.20 2009.00 298.00 2009.81588 7.32 9.20 2009.00 299.00 2009.81862 13.33 9.40 2009.00 300.00 2009.82136 0.23 9.20 2009.00 301.00 2009.82409 -5.26 9.20 2009.00 302.00 2009.82683 3.04 9.20 2009.00 303.00 2009.82957 -3.85 9.40 2009.00 304.00 2009.83231 -8.45 9.20 2009.00 305.00 2009.83778 -0.04 9.20 2009.00 307.00 2009.84052 5.37 9.20 2009.00 308.00 2009.84326 5.27 9.90 2009.00 309.00 2009.84600 2.78 10.40 2009.00 310.00 2009.84873 6.78 9.40 2009.00 311.00 2009.85147 10.98 9.40 2009.00 312.00 2009.85421 8.99 8.70 2009.00 313.00 2009.85695 0.59 9.10 2009.00 314.00 2009.85969 9.70 9.20 2009.00 315.00 2009.86242 13.30 9.10 2009.00 316.00 2009.86516 10.81 9.40 2009.00 317.00 2009.86790 4.91 9.70 2009.00 318.00 2009.87064 7.62 9.20 2009.00 319.00 2009.87337 10.62 9.20 2009.00 320.00 2009.87611 18.43 9.20 2009.00 321.00 2009.87885 -14.27 9.80 2009.00 322.00 2009.88159 5.14 8.70 2009.00 323.00 2009.88433 0.34 9.40 2009.00 324.00 2009.88706 10.45 9.90 2009.00 325.00 2009.88980 9.95 9.00 2009.00 326.00 2009.89254 5.35 9.20 2009.00 327.00 2009.89528 8.06 9.20 2009.00 328.00 2009.89802 4.76 8.70 2009.00 329.00 2009.90075 -3.43 9.20 2009.00 330.00 2009.90349 7.17 9.20 2009.00 331.00 2009.90623 10.18 9.70 2009.00 332.00 2009.90897 -5.02 8.70 2009.00 333.00 2009.91170 -3.91 8.70 2009.00 334.00 2009.91444 -0.51 8.70 2009.00 335.00 2009.91718 9.00 8.70 2009.00 336.00 2009.91992 5.20 8.90 2009.00 337.00 2009.92266 8.71 8.70 2009.00 338.00 2009.92539 7.81 8.70 2009.00 339.00 2009.92813 6.22 8.70 2009.00 340.00 2009.93087 5.42 10.10 2009.00 341.00 2009.93361 9.83 9.20 2009.00 342.00 2009.93634 8.23 8.70 2009.00 343.00 2009.93908 1.33 8.60 2009.00 344.00 2009.94182 -6.46 10.60 2009.00 345.00 2009.94456 27.14 10.90 2009.00 346.00 2009.95003 17.45 9.70 2009.00 348.00 2009.95277 7.56 9.40 2009.00 349.00 2009.95551 9.96 8.80 2009.00 350.00 2009.95825 -6.83 9.40 2009.00 351.00 2009.96099 3.37 9.20 2009.00 352.00 2009.96372 4.48 8.70 2009.00 353.00 2009.96646 4.28 8.70 2009.00 354.00 2009.96920 0.89 9.10 2009.00 355.00 2009.97467 5.10 8.50 2009.00 357.00 2009.97741 -2.30 8.70 2009.00 358.00 2009.98015 6.70 8.70 2009.00 359.00 2009.98289 2.11 8.70 2009.00 360.00 2009.98563 2.41 9.70 2009.00 361.00 2009.98836 16.42 9.20 2009.00 362.00 2009.99110 7.92 9.20 2009.00 363.00 2009.99384 -7.77 9.50 2009.00 364.00 2009.99658 12.43 8.70 2009.00 365.00 2010.00000 -0.36 8.90 2010.00 1.00 2010.00274 9.64 8.70 2010.00 2.00 2010.00548 10.55 8.70 2010.00 3.00 2010.00821 -2.85 8.70 2010.00 4.00 2010.01095 9.86 8.70 2010.00 5.00 2010.01369 3.76 8.70 2010.00 6.00 2010.01643 6.67 8.70 2010.00 7.00 2010.01916 6.37 8.70 2010.00 8.00 2010.02190 4.78 8.70 2010.00 9.00 2010.02464 0.98 8.50 2010.00 10.00 2010.02738 -1.11 8.70 2010.00 11.00 2010.03012 2.69 10.20 2010.00 12.00 2010.03285 20.39 10.00 2010.00 13.00 2010.03559 1.90 9.10 2010.00 14.00 2010.03833 17.50 8.70 2010.00 15.00 2010.04107 5.01 8.70 2010.00 16.00 2010.04381 7.01 9.90 2010.00 17.00 2010.04654 3.72 10.40 2010.00 18.00 2010.04928 26.52 11.10 2010.00 19.00 2010.05202 9.73 10.90 2010.00 20.00 2010.05476 22.43 10.40 2010.00 21.00 2010.05749 13.14 10.60 2010.00 22.00 2010.06023 3.34 10.40 2010.00 23.00 2010.06297 8.75 8.70 2010.00 24.00 2010.06571 -7.15 9.10 2010.00 25.00 2010.06845 -10.74 9.90 2010.00 26.00 2010.07118 8.06 9.40 2010.00 27.00 2010.07392 -3.04 8.70 2010.00 28.00 2010.07666 4.37 8.10 2010.00 29.00 2010.07940 16.17 9.70 2010.00 30.00 2010.08214 3.68 8.10 2010.00 31.00 2010.08487 5.38 8.70 2010.00 32.00 2010.08761 3.49 9.20 2010.00 33.00 2010.09035 6.29 8.70 2010.00 34.00 2010.09309 4.80 8.60 2010.00 35.00 2010.09582 -3.20 9.50 2010.00 36.00 2010.09856 12.51 9.90 2010.00 37.00 2010.10130 4.71 9.40 2010.00 38.00 2010.10404 0.82 9.20 2010.00 39.00 2010.10951 7.93 9.40 2010.00 41.00 2010.11225 4.83 8.70 2010.00 42.00 2010.11499 6.23 9.20 2010.00 43.00 2010.11773 0.54 9.20 2010.00 44.00 2010.12047 -2.36 8.10 2010.00 45.00 2010.12320 6.35 8.20 2010.00 46.00 2010.12594 1.45 9.50 2010.00 47.00 2010.12868 2.46 8.60 2010.00 48.00 2010.13142 3.86 8.70 2010.00 49.00 2010.13415 9.47 9.50 2010.00 50.00 2010.13689 9.17 9.20 2010.00 51.00 2010.13963 17.88 9.40 2010.00 52.00 2010.14237 4.78 9.70 2010.00 53.00 2010.14511 13.59 8.70 2010.00 54.00 2010.15058 -0.60 8.90 2010.00 56.00 2010.15332 12.40 8.70 2010.00 57.00 2010.15606 4.10 9.20 2010.00 58.00 2010.15880 3.51 9.20 2010.00 59.00 2010.16153 10.11 8.40 2010.00 60.00 2010.16427 4.52 9.20 2010.00 61.00 2010.16701 -1.88 9.70 2010.00 62.00 2010.16975 12.03 9.20 2010.00 63.00 2010.17248 17.33 8.80 2010.00 64.00 2010.17522 19.04 8.70 2010.00 65.00 2010.17796 17.64 8.50 2010.00 66.00 2010.18070 13.15 9.20 2010.00 67.00 2010.18344 15.65 8.70 2010.00 68.00 2010.18617 8.76 8.70 2010.00 69.00 2010.18891 21.16 8.70 2010.00 70.00 2010.19165 9.97 8.90 2010.00 71.00 2010.19439 9.97 9.60 2010.00 72.00 2010.19713 11.48 8.70 2010.00 73.00 2010.19986 12.78 8.50 2010.00 74.00 2010.20260 10.58 8.60 2010.00 75.00 2010.20534 10.09 8.90 2010.00 76.00 2010.20808 5.79 8.50 2010.00 77.00 2010.21081 11.60 8.10 2010.00 78.00 2010.21355 18.30 8.70 2010.00 79.00 2010.21629 2.71 8.70 2010.00 80.00 2010.21903 7.21 9.50 2010.00 81.00 2010.22998 16.73 8.80 2010.00 85.00 2010.23272 11.54 8.90 2010.00 86.00 2010.23546 22.54 8.50 2010.00 87.00 2010.23819 5.85 8.60 2010.00 88.00 2010.24093 0.05 10.90 2010.00 89.00 2010.24367 16.25 9.20 2010.00 90.00 2010.24641 -4.34 9.70 2010.00 91.00 2010.24914 15.86 9.10 2010.00 92.00 2010.25188 10.17 9.20 2010.00 93.00 2010.26010 -1.52 9.20 2010.00 96.00 2010.26283 9.59 9.20 2010.00 97.00 2010.26557 -3.11 8.70 2010.00 98.00 2010.26831 -2.80 9.10 2010.00 99.00 2010.27105 -1.50 9.50 2010.00 100.00 2010.27379 -13.79 9.90 2010.00 101.00 2010.27652 17.41 10.70 2010.00 102.00 2010.27926 -13.78 9.20 2010.00 103.00 2010.28200 -5.68 9.00 2010.00 104.00 2010.28474 -3.18 9.00 2010.00 105.00 2010.28747 -1.27 9.20 2010.00 106.00 2010.29021 7.13 9.40 2010.00 107.00 2010.29295 -4.56 9.00 2010.00 108.00 2010.29569 7.94 8.60 2010.00 109.00 2010.29843 10.55 9.90 2010.00 110.00 2010.30116 -7.85 9.60 2010.00 111.00 2010.30390 -6.94 10.40 2010.00 112.00 2010.30664 -7.04 8.60 2010.00 113.00 2010.30938 6.17 9.20 2010.00 114.00 2010.31211 4.37 8.90 2010.00 115.00 2010.31485 12.38 8.70 2010.00 116.00 2010.31759 8.48 9.90 2010.00 117.00 2010.32033 11.99 10.60 2010.00 118.00 2010.32307 11.19 9.40 2010.00 119.00 2010.32580 -0.71 8.80 2010.00 120.00 2010.32854 -3.60 8.60 2010.00 121.00 2010.33128 2.30 9.20 2010.00 122.00 2010.33402 -6.79 8.80 2010.00 123.00 2010.33676 -13.19 9.70 2010.00 124.00 2010.33949 -0.68 9.20 2010.00 125.00 2010.34223 7.72 9.00 2010.00 126.00 2010.34497 0.53 9.20 2010.00 127.00 2010.34771 5.93 8.70 2010.00 128.00 2010.35044 8.94 9.50 2010.00 129.00 2010.35318 -13.86 9.00 2010.00 130.00 2010.35592 2.15 9.90 2010.00 131.00 2010.35866 -9.35 9.00 2010.00 132.00 2010.36140 5.26 9.40 2010.00 133.00 2010.36413 -2.04 9.20 2010.00 134.00 2010.36961 -3.93 9.20 2010.00 136.00 2010.37235 4.47 9.20 2010.00 137.00 2010.37509 -0.22 10.60 2010.00 138.00 2010.37782 -6.02 9.10 2010.00 139.00 2010.38056 -5.51 9.60 2010.00 140.00 2010.38330 -2.31 9.40 2010.00 141.00 2010.38604 0.10 9.20 2010.00 142.00 2010.38877 -15.20 9.40 2010.00 143.00 2010.39151 5.21 9.20 2010.00 144.00 2010.39425 -8.39 9.50 2010.00 145.00 2010.39699 8.02 10.40 2010.00 146.00 2010.39973 5.72 9.10 2010.00 147.00 2010.40246 3.43 9.70 2010.00 148.00 2010.40520 -6.87 8.80 2010.00 149.00 2010.40794 -12.36 9.40 2010.00 150.00 2010.41068 -20.96 9.10 2010.00 151.00 2010.41342 -12.06 9.20 2010.00 152.00 2010.41615 -12.95 9.20 2010.00 153.00 2010.41889 -10.05 8.60 2010.00 154.00 2010.42163 -15.74 8.70 2010.00 155.00 2010.42437 -22.54 9.10 2010.00 156.00 2010.42984 -15.73 9.20 2010.00 158.00 2010.43258 -13.32 8.80 2010.00 159.00 2010.43532 -7.52 9.20 2010.00 160.00 2010.43806 -9.61 9.10 2010.00 161.00 2010.44079 -12.91 9.10 2010.00 162.00 2010.44353 -9.60 9.20 2010.00 163.00 2010.44627 -21.00 9.10 2010.00 164.00 2010.44901 -7.19 9.50 2010.00 165.00 2010.45175 -5.89 8.80 2010.00 166.00 2010.45722 -2.68 9.50 2010.00 168.00 2010.45996 -3.98 9.10 2010.00 169.00 2010.46270 -3.97 9.00 2010.00 170.00 2010.46543 -10.77 9.20 2010.00 171.00 2010.46817 -5.16 9.20 2010.00 172.00 2010.47091 -6.26 9.10 2010.00 173.00 2010.47365 5.95 9.50 2010.00 174.00 2010.47639 3.05 9.30 2010.00 175.00 2010.47912 -2.24 9.70 2010.00 176.00 2010.48186 -2.74 8.80 2010.00 177.00 2010.48460 1.47 8.60 2010.00 178.00 2010.48734 11.27 9.00 2010.00 179.00 2010.49008 -7.52 9.00 2010.00 180.00 2010.49281 -1.72 8.60 2010.00 181.00 2010.49555 -3.42 9.20 2010.00 182.00 2010.49829 4.49 9.20 2010.00 183.00 2010.50103 0.79 8.60 2010.00 184.00 2010.50376 -1.60 9.00 2010.00 185.00 2010.50650 -3.10 8.80 2010.00 186.00 2010.50924 3.61 9.30 2010.00 187.00 2010.51198 0.41 8.90 2010.00 188.00 2010.51472 -10.78 8.40 2010.00 189.00 2010.51745 7.82 8.90 2010.00 190.00 2010.52019 -5.97 9.00 2010.00 191.00 2010.52293 -4.37 9.00 2010.00 192.00 2010.52567 -9.86 9.00 2010.00 193.00 2010.52841 -16.16 9.00 2010.00 194.00 2010.53114 7.85 9.00 2010.00 195.00 2010.53388 -14.35 8.60 2010.00 196.00 2010.53662 -2.75 8.70 2010.00 197.00 2010.53936 -2.24 9.50 2010.00 198.00 2010.54757 -10.93 8.90 2010.00 201.00 2010.55031 7.88 9.00 2010.00 202.00 2010.55305 -4.12 8.80 2010.00 203.00 2010.55578 2.09 8.40 2010.00 204.00 2010.55852 -6.21 8.40 2010.00 205.00 2010.56126 -2.90 8.80 2010.00 206.00 2010.56400 -12.60 8.90 2010.00 207.00 2010.56674 0.81 9.00 2010.00 208.00 2010.56947 -0.99 8.50 2010.00 209.00 2010.57221 -3.58 8.40 2010.00 210.00 2010.57495 -2.48 9.00 2010.00 211.00 2010.57769 -4.87 8.40 2010.00 212.00 2010.58042 -2.57 8.60 2010.00 213.00 2010.58316 -5.07 8.70 2010.00 214.00 2010.58590 -7.66 9.10 2010.00 215.00 2010.58864 -6.96 8.60 2010.00 216.00 2010.59138 -1.95 8.60 2010.00 217.00 2010.59411 -4.45 8.70 2010.00 218.00 2010.59685 -0.94 9.20 2010.00 219.00 2010.59959 -1.84 8.40 2010.00 220.00 2010.60233 2.57 8.90 2010.00 221.00 2010.60507 -10.83 8.60 2010.00 222.00 2010.60780 -8.22 8.90 2010.00 223.00 2010.61602 6.99 8.70 2010.00 226.00 2010.61875 5.30 8.70 2010.00 227.00 2010.62149 -3.30 8.40 2010.00 228.00 2010.62423 -2.70 8.60 2010.00 229.00 2010.62697 -3.89 8.50 2010.00 230.00 2010.62971 1.11 8.70 2010.00 231.00 2010.63244 1.42 8.90 2010.00 232.00 2010.63518 2.92 8.70 2010.00 233.00 2010.63792 -7.47 8.90 2010.00 234.00 2010.64066 -3.67 9.20 2010.00 235.00 2010.64339 -7.36 8.90 2010.00 236.00 2010.64613 -3.66 8.40 2010.00 237.00 2010.64887 7.45 8.70 2010.00 238.00 2010.65161 0.05 9.20 2010.00 239.00 2010.65435 -0.54 8.40 2010.00 240.00 2010.65708 6.86 8.50 2010.00 241.00 2010.65982 -1.73 8.60 2010.00 242.00 2010.66256 6.47 8.50 2010.00 243.00 2010.66530 5.77 9.00 2010.00 244.00 2010.66804 2.28 8.70 2010.00 245.00 2010.67077 -2.72 8.40 2010.00 246.00 2010.67351 1.09 8.40 2010.00 247.00 2010.67625 -1.41 8.50 2010.00 248.00 2010.67899 4.40 8.30 2010.00 249.00 2010.68172 13.70 8.70 2010.00 250.00 2010.68446 11.81 8.90 2010.00 251.00 2010.68720 9.61 8.20 2010.00 252.00 2010.68994 7.42 8.20 2010.00 253.00 2010.69268 2.52 8.50 2010.00 254.00 2010.69541 8.23 7.90 2010.00 255.00 2010.69815 7.53 8.70 2010.00 256.00 2010.70089 8.14 8.20 2010.00 257.00 2010.70363 3.84 8.00 2010.00 258.00 2010.70637 9.14 8.50 2010.00 259.00 2010.70910 -5.65 8.40 2010.00 260.00 2010.71184 -7.95 8.50 2010.00 261.00 2010.71458 4.96 8.50 2010.00 262.00 2010.71732 7.46 8.20 2010.00 263.00 2010.72005 4.27 8.80 2010.00 264.00 2010.72279 18.17 8.70 2010.00 265.00 2010.72553 5.78 8.70 2010.00 266.00 2010.72827 6.28 8.70 2010.00 267.00 2010.73101 8.69 8.50 2010.00 268.00 2010.73374 1.99 8.70 2010.00 269.00 2010.73648 -5.70 8.80 2010.00 270.00 2010.73922 3.60 8.60 2010.00 271.00 2010.74196 -2.49 8.70 2010.00 272.00 2010.74470 7.21 8.50 2010.00 273.00 2010.74743 6.52 8.40 2010.00 274.00 2010.75017 -9.18 8.50 2010.00 275.00 2010.75291 -3.38 8.70 2010.00 276.00 2010.75565 10.93 9.00 2010.00 277.00 2010.75838 -5.77 8.50 2010.00 278.00 2010.76112 2.24 8.50 2010.00 279.00 2010.76386 -2.66 8.50 2010.00 280.00 2010.76660 2.05 8.70 2010.00 281.00 2010.76934 5.65 8.70 2010.00 282.00 2010.77207 -3.74 8.50 2010.00 283.00 2010.77481 -0.34 8.30 2010.00 284.00 2010.77755 -11.23 8.50 2010.00 285.00 2010.78029 1.77 8.50 2010.00 286.00 2010.78303 6.18 8.70 2010.00 287.00 2010.78576 2.78 8.70 2010.00 288.00 2010.78850 2.79 8.30 2010.00 289.00 2010.79124 2.79 8.70 2010.00 290.00 2010.79398 -11.51 8.70 2010.00 291.00 2010.79671 0.30 8.20 2010.00 292.00 2010.79945 -4.60 8.20 2010.00 293.00 2010.80219 4.21 8.50 2010.00 294.00 2010.80493 -12.39 9.20 2010.00 295.00 2010.80767 -2.48 8.70 2010.00 296.00 2010.81040 0.12 11.30 2010.00 297.00 2010.81314 7.03 10.40 2010.00 298.00 2010.81588 0.63 9.20 2010.00 299.00 2010.81862 -1.36 8.20 2010.00 300.00 2010.82136 2.54 8.20 2010.00 301.00 2010.82409 -8.55 8.50 2010.00 302.00 2010.82683 -7.15 9.90 2010.00 303.00 2010.82957 1.06 9.70 2010.00 304.00 2010.83231 -4.04 8.50 2010.00 305.00 2010.83504 0.36 8.70 2010.00 306.00 2010.83778 -5.83 8.60 2010.00 307.00 2010.84052 -11.93 8.70 2010.00 308.00 2010.84326 -2.82 8.40 2010.00 309.00 2010.84600 4.28 8.70 2010.00 310.00 2010.84873 -4.01 9.70 2010.00 311.00 2010.85147 7.59 9.90 2010.00 312.00 2010.85421 -7.70 8.70 2010.00 313.00 2010.85695 7.30 9.20 2010.00 314.00 2010.85969 -4.29 8.50 2010.00 315.00 2010.86242 2.31 8.70 2010.00 316.00 2010.86516 0.82 8.30 2010.00 317.00 2010.86790 3.82 8.50 2010.00 318.00 2010.87064 10.23 8.70 2010.00 319.00 2010.87337 -8.47 8.40 2010.00 320.00 2010.87611 6.73 8.70 2010.00 321.00 2010.87885 1.64 8.50 2010.00 322.00 2010.88159 1.54 9.20 2010.00 323.00 2010.88433 1.65 10.10 2010.00 324.00 2010.88706 -3.65 10.40 2010.00 325.00 2010.88980 -0.04 9.70 2010.00 326.00 2010.89254 0.36 9.90 2010.00 327.00 2010.89528 8.17 8.50 2010.00 328.00 2010.89802 0.27 8.20 2010.00 329.00 2010.90075 -2.32 8.30 2010.00 330.00 2010.90349 -6.72 9.00 2010.00 331.00 2010.90623 4.59 9.20 2010.00 332.00 2010.90897 7.29 8.30 2010.00 333.00 2010.91170 1.00 8.90 2010.00 334.00 2010.91444 2.10 8.20 2010.00 335.00 2010.91718 0.30 8.20 2010.00 336.00 2010.91992 -3.79 8.50 2010.00 337.00 2010.92266 4.41 8.30 2010.00 338.00 2010.92539 7.22 9.90 2010.00 339.00 2010.92813 0.22 9.90 2010.00 340.00 2010.93087 5.13 8.50 2010.00 341.00 2010.93361 -8.77 8.70 2010.00 342.00 2010.93634 -4.16 10.40 2010.00 343.00 2010.93908 -7.86 9.20 2010.00 344.00 2010.94182 -6.25 9.20 2010.00 345.00 2010.94456 -2.55 8.70 2010.00 346.00 2010.94730 3.96 8.50 2010.00 347.00 2010.95003 -4.34 9.40 2010.00 348.00 2010.95277 6.77 9.70 2010.00 349.00 2010.95551 6.77 8.70 2010.00 350.00 2010.95825 4.48 9.90 2010.00 351.00 2010.96099 18.28 11.00 2010.00 352.00 2010.96372 17.58 11.30 2010.00 353.00 2010.96646 0.69 9.90 2010.00 354.00 2010.96920 4.69 9.70 2010.00 355.00 2010.97194 -0.40 9.90 2010.00 356.00 2010.97467 -5.50 9.20 2010.00 357.00 2010.97741 -2.29 8.50 2010.00 358.00 2010.98015 5.01 9.20 2010.00 359.00 2010.98289 -3.18 9.40 2010.00 360.00 2010.98563 8.82 8.70 2010.00 361.00 2010.98836 2.83 8.70 2010.00 362.00 2010.99110 14.03 9.90 2010.00 363.00 2010.99384 10.24 8.70 2010.00 364.00 2010.99658 -3.86 8.50 2010.00 365.00 2011.00000 -2.35 9.40 2011.00 1.00 2011.00274 4.55 9.90 2011.00 2.00 2011.00548 2.86 9.50 2011.00 3.00 2011.00821 6.56 8.70 2011.00 4.00 2011.01095 1.47 8.70 2011.00 5.00 2011.01369 6.47 8.70 2011.00 6.00 2011.01643 9.77 8.70 2011.00 7.00 2011.01916 7.88 8.20 2011.00 8.00 2011.02190 -0.32 8.70 2011.00 9.00 2011.02464 11.19 8.70 2011.00 10.00 2011.02738 8.39 8.90 2011.00 11.00 2011.03012 3.40 8.70 2011.00 12.00 2011.03285 -2.90 8.90 2011.00 13.00 2011.03559 12.61 9.90 2011.00 14.00 2011.03833 11.31 8.20 2011.00 15.00 2011.04107 2.22 8.20 2011.00 16.00 2011.04381 -1.08 8.70 2011.00 17.00 2011.04654 6.33 8.30 2011.00 18.00 2011.04928 10.73 8.70 2011.00 19.00 2011.05202 5.14 8.20 2011.00 20.00 2011.05476 16.94 8.20 2011.00 21.00 2011.05749 5.24 8.70 2011.00 22.00 2011.06023 4.25 8.70 2011.00 23.00 2011.06297 13.35 8.20 2011.00 24.00 2011.06571 6.46 8.30 2011.00 25.00 2011.06845 13.46 8.70 2011.00 26.00 2011.07118 9.57 8.20 2011.00 27.00 2011.07392 9.37 8.70 2011.00 28.00 2011.07666 6.18 8.70 2011.00 29.00 2011.07940 19.48 10.80 2011.00 30.00 2011.08214 6.69 9.20 2011.00 31.00 2011.08487 5.79 8.40 2011.00 32.00 2011.08761 4.20 8.50 2011.00 33.00 2011.11225 17.54 8.30 2011.00 42.00 2011.11499 0.04 8.70 2011.00 43.00 2011.11773 3.25 8.70 2011.00 44.00 2011.12047 8.15 10.30 2011.00 45.00 2011.12320 10.36 10.20 2011.00 46.00 2011.12594 19.66 9.90 2011.00 47.00 2011.12868 6.57 9.90 2011.00 48.00 2011.13142 8.97 11.90 2011.00 49.00 2011.13415 5.08 9.90 2011.00 50.00 2011.13963 10.58 9.40 2011.00 52.00 2011.14237 8.79 9.20 2011.00 53.00 2011.14511 17.69 8.70 2011.00 54.00 2011.14784 6.90 8.70 2011.00 55.00 2011.15058 17.10 10.40 2011.00 56.00 2011.15332 13.61 8.30 2011.00 57.00 2011.15606 21.01 8.50 2011.00 58.00 2011.15880 10.52 8.70 2011.00 59.00 2011.16153 11.32 8.70 2011.00 60.00 2011.16427 12.33 9.40 2011.00 61.00 2011.16701 -5.67 10.40 2011.00 62.00 2011.16975 9.04 8.30 2011.00 63.00 2011.17248 6.84 8.50 2011.00 64.00 2011.17522 8.65 9.00 2011.00 65.00 2011.17796 10.35 9.20 2011.00 66.00 2011.18070 10.66 9.20 2011.00 67.00 2011.18344 -3.14 8.20 2011.00 68.00 2011.18617 10.26 8.50 2011.00 69.00 2011.18891 0.67 8.70 2011.00 70.00 2011.19165 5.67 8.50 2011.00 71.00 2011.19439 8.98 8.50 2011.00 72.00 2011.19713 5.38 10.10 2011.00 73.00 2011.19986 3.19 9.20 2011.00 74.00 2011.20260 -0.31 10.40 2011.00 75.00 2011.20534 6.10 8.30 2011.00 76.00 2011.20808 6.60 9.20 2011.00 77.00 2011.21081 -0.79 10.40 2011.00 78.00 2011.21355 1.31 10.40 2011.00 79.00 2011.21629 -10.08 9.90 2011.00 80.00 2011.21903 6.62 9.20 2011.00 81.00 2011.22177 16.23 10.40 2011.00 82.00 2011.22998 3.84 10.60 2011.00 85.00 2011.23272 1.84 9.20 2011.00 86.00 2011.23546 7.65 9.20 2011.00 87.00 2011.23819 -1.35 8.60 2011.00 88.00 2011.24093 2.36 8.70 2011.00 89.00 2011.24367 8.66 8.70 2011.00 90.00 2011.24641 1.87 8.70 2011.00 91.00 2011.24914 4.37 8.70 2011.00 92.00 2011.25188 4.88 8.70 2011.00 93.00 2011.25462 8.98 8.50 2011.00 94.00 2011.25736 6.19 8.70 2011.00 95.00 2011.26010 3.89 8.70 2011.00 96.00 2011.26283 4.40 9.20 2011.00 97.00 2011.26557 18.50 8.50 2011.00 98.00 2011.26831 12.90 8.70 2011.00 99.00 2011.27105 8.01 8.60 2011.00 100.00 2011.27379 10.01 8.70 2011.00 101.00 2011.27652 3.22 8.80 2011.00 102.00 2011.27926 7.52 8.70 2011.00 103.00 2011.28200 6.93 8.30 2011.00 104.00 2011.28474 1.33 8.30 2011.00 105.00 2011.28747 3.24 8.70 2011.00 106.00 2011.29021 5.24 8.70 2011.00 107.00 2011.29295 7.25 8.70 2011.00 108.00 2011.29569 -10.75 8.70 2011.00 109.00 2011.29843 8.36 8.70 2011.00 110.00 2011.30116 10.96 9.40 2011.00 111.00 2011.30390 1.37 8.70 2011.00 112.00 2011.30664 5.77 8.40 2011.00 113.00 2011.30938 13.47 9.90 2011.00 114.00 2011.31211 4.38 8.70 2011.00 115.00 2011.31485 6.68 8.40 2011.00 116.00 2011.31759 6.99 8.70 2011.00 117.00 2011.32033 5.49 9.20 2011.00 118.00 2011.32307 4.60 8.70 2011.00 119.00 2011.32580 9.80 8.70 2011.00 120.00 2011.32854 6.41 8.50 2011.00 121.00 2011.33128 7.31 8.30 2011.00 122.00 2011.33402 1.42 8.70 2011.00 123.00 2011.33676 6.42 9.20 2011.00 124.00 2011.33949 6.73 8.80 2011.00 125.00 2011.34223 4.63 9.00 2011.00 126.00 2011.34497 2.44 9.20 2011.00 127.00 2011.34771 5.64 9.20 2011.00 128.00 2011.35044 3.44 8.80 2011.00 129.00 2011.35318 5.25 8.90 2011.00 130.00 2011.35592 5.25 9.00 2011.00 131.00 2011.35866 -5.14 9.20 2011.00 132.00 2011.36140 3.76 8.90 2011.00 133.00 2011.36413 4.47 8.70 2011.00 134.00 2011.36687 5.17 10.40 2011.00 135.00 2011.36961 7.88 9.50 2011.00 136.00 2011.37235 -2.22 10.90 2011.00 137.00 2011.37509 3.39 10.40 2011.00 138.00 2011.37782 3.29 8.70 2011.00 139.00 2011.38056 9.10 8.70 2011.00 140.00 2011.38330 -1.50 9.20 2011.00 141.00 2011.38604 -6.49 9.00 2011.00 142.00 2011.38877 -1.59 9.20 2011.00 143.00 2011.39151 7.42 8.70 2011.00 144.00 2011.39425 2.92 9.50 2011.00 145.00 2011.39699 -0.98 9.00 2011.00 146.00 2011.39973 5.43 8.80 2011.00 147.00 2011.40246 -0.77 9.20 2011.00 148.00 2011.40520 -8.36 9.90 2011.00 149.00 2011.40794 6.24 9.40 2011.00 150.00 2011.41068 -3.25 10.00 2011.00 151.00 2011.41342 12.85 10.80 2011.00 152.00 2011.41615 -2.04 9.20 2011.00 153.00 2011.41889 0.66 9.20 2011.00 154.00 2011.42163 9.37 10.40 2011.00 155.00 2011.42437 0.97 9.90 2011.00 156.00 2011.42710 10.08 9.20 2011.00 157.00 2011.42984 -9.22 9.40 2011.00 158.00 2011.43258 -7.61 9.20 2011.00 159.00 2011.43532 2.89 9.40 2011.00 160.00 2011.43806 -5.71 9.20 2011.00 161.00 2011.44079 0.10 9.40 2011.00 162.00 2011.44627 1.31 9.70 2011.00 164.00 2011.44901 -3.09 9.40 2011.00 165.00 2011.45175 1.02 9.50 2011.00 166.00 2011.45448 -3.38 9.20 2011.00 167.00 2011.45722 -5.17 9.20 2011.00 168.00 2011.45996 -5.27 9.20 2011.00 169.00 2011.46270 -7.56 9.70 2011.00 170.00 2011.46543 -0.16 9.20 2011.00 171.00 2011.46817 1.35 9.20 2011.00 172.00 2011.47091 -1.35 9.40 2011.00 173.00 2011.47365 -5.54 9.30 2011.00 174.00 2011.47639 8.56 10.90 2011.00 175.00 2011.47912 0.56 9.20 2011.00 176.00 2011.48186 2.17 9.00 2011.00 177.00 2011.48734 -0.72 9.20 2011.00 179.00 2011.49008 9.28 10.10 2011.00 180.00 2011.49281 -7.21 10.90 2011.00 181.00 2011.49829 -11.50 8.70 2011.00 183.00 2011.50103 2.30 8.70 2011.00 184.00 2011.50376 -3.79 8.70 2011.00 185.00 2011.50650 -4.79 9.00 2011.00 186.00 2011.50924 -0.38 8.50 2011.00 187.00 2011.51198 -3.78 8.70 2011.00 188.00 2011.51472 -8.27 8.70 2011.00 189.00 2011.51745 -1.07 8.70 2011.00 190.00 2011.52019 -6.37 9.00 2011.00 191.00 2011.52293 -0.96 8.50 2011.00 192.00 2011.52567 3.44 9.00 2011.00 193.00 2011.52841 -3.85 8.50 2011.00 194.00 2011.53114 2.95 8.30 2011.00 195.00 2011.53388 -0.34 8.70 2011.00 196.00 2011.53662 -3.54 9.20 2011.00 197.00 2011.53936 0.77 8.70 2011.00 198.00 2011.54209 0.87 8.70 2011.00 199.00 2011.54483 -7.82 8.80 2011.00 200.00 2011.54757 0.38 8.70 2011.00 201.00 2011.55031 -4.01 8.50 2011.00 202.00 2011.55305 -7.21 8.70 2011.00 203.00 2011.55578 -2.30 8.70 2011.00 204.00 2011.55852 2.00 8.50 2011.00 205.00 2011.56126 -0.39 8.50 2011.00 206.00 2011.56400 1.21 8.50 2011.00 207.00 2011.56674 -1.59 8.30 2011.00 208.00 2011.56947 -3.28 8.80 2011.00 209.00 2011.57221 -2.78 8.70 2011.00 210.00 2011.57495 -1.97 8.70 2011.00 211.00 2011.57769 4.13 8.30 2011.00 212.00 2011.58042 0.44 8.30 2011.00 213.00 2011.58316 3.94 8.30 2011.00 214.00 2011.58590 -0.95 8.30 2011.00 215.00 2011.58864 -1.55 8.50 2011.00 216.00 2011.59138 2.86 8.00 2011.00 217.00 2011.59411 9.46 8.00 2011.00 218.00 2011.59685 6.17 8.20 2011.00 219.00 2011.59959 -2.53 8.00 2011.00 220.00 2011.60233 0.68 8.40 2011.00 221.00 2011.60507 -2.42 8.40 2011.00 222.00 2011.60780 0.48 9.10 2011.00 223.00 2011.61054 0.09 9.00 2011.00 224.00 2011.61328 -0.31 8.70 2011.00 225.00 2011.61602 -6.70 8.30 2011.00 226.00 2011.61875 -0.10 8.30 2011.00 227.00 2011.62149 -5.29 8.80 2011.00 228.00 2011.62423 -0.99 7.40 2011.00 229.00 2011.62697 1.12 7.90 2011.00 230.00 2011.62971 0.62 8.20 2011.00 231.00 2011.63244 4.63 8.30 2011.00 232.00 2011.63518 2.23 8.20 2011.00 233.00 2011.63792 4.04 8.00 2011.00 234.00 2011.64066 8.34 8.80 2011.00 235.00 2011.64339 -5.15 8.70 2011.00 236.00 2011.64613 0.15 8.50 2011.00 237.00 2011.64887 -0.85 8.70 2011.00 238.00 2011.65161 -12.54 8.00 2011.00 239.00 2011.68994 -1.58 8.50 2011.00 253.00 2011.69268 2.53 8.30 2011.00 254.00 2011.69541 -7.27 8.00 2011.00 255.00 2011.69815 -2.66 8.50 2011.00 256.00 2011.70089 -6.86 8.20 2011.00 257.00 2011.70363 -3.75 8.50 2011.00 258.00 2011.70637 0.05 8.50 2011.00 259.00 2011.70910 -0.84 8.70 2011.00 260.00 2011.71184 -4.14 8.30 2011.00 261.00 2011.71458 -2.43 8.50 2011.00 262.00 2011.71732 3.57 8.70 2011.00 263.00 2011.72005 -2.72 8.80 2011.00 264.00 2011.72279 -7.32 8.30 2011.00 265.00 2011.72553 -0.51 8.70 2011.00 266.00 2011.72827 -8.31 8.50 2011.00 267.00 2011.73101 0.89 8.30 2011.00 268.00 2011.73374 -3.70 8.70 2011.00 269.00 2011.73648 -8.30 8.70 2011.00 270.00 2011.73922 -3.59 8.70 2011.00 271.00 2011.74196 -2.79 8.70 2011.00 272.00 2011.74470 -0.48 8.50 2011.00 273.00 2011.74743 -6.78 8.80 2011.00 274.00 2011.75017 -2.07 8.20 2011.00 275.00 2011.75291 5.13 8.50 2011.00 276.00 2011.75565 -10.46 9.50 2011.00 277.00 2011.75838 -9.06 9.20 2011.00 278.00 2011.76112 -11.15 9.50 2011.00 279.00 2011.76386 -5.05 9.20 2011.00 280.00 2011.76660 -0.34 8.20 2011.00 281.00 2011.76934 -3.64 8.70 2011.00 282.00 2011.77207 -2.23 8.80 2011.00 283.00 2011.77481 -13.83 9.00 2011.00 284.00 2011.77755 -5.23 8.70 2011.00 285.00 2011.78029 -6.12 8.70 2011.00 286.00 2011.78303 -3.32 8.30 2011.00 287.00 2011.78576 -5.61 8.70 2011.00 288.00 2011.78850 0.79 8.30 2011.00 289.00 2011.79124 -2.10 8.50 2011.00 290.00 2011.79398 0.20 8.30 2011.00 291.00 2011.79671 1.01 8.50 2011.00 292.00 2011.79945 4.01 8.70 2011.00 293.00 2011.80219 -2.98 8.50 2011.00 294.00 2011.80493 0.72 8.30 2011.00 295.00 2011.80767 -2.87 8.20 2011.00 296.00 2011.81040 0.63 8.30 2011.00 297.00 2011.81314 0.64 8.30 2011.00 298.00 2011.81588 -0.76 8.00 2011.00 299.00 2011.81862 -7.26 8.00 2011.00 300.00 2011.82136 -5.15 8.30 2011.00 301.00 2011.82409 -5.05 8.20 2011.00 302.00 2011.82683 -3.24 8.30 2011.00 303.00 2011.82957 -6.94 8.70 2011.00 304.00 2011.83231 -2.03 8.20 2011.00 305.00 2011.83504 -5.63 8.00 2011.00 306.00 2011.83778 -2.32 8.00 2011.00 307.00 2011.84052 -5.82 9.20 2011.00 308.00 2011.84326 -4.81 8.30 2011.00 309.00 2011.84600 -12.11 9.70 2011.00 310.00 2011.84873 -15.40 16.30 2011.00 311.00 2011.85147 -2.40 8.70 2011.00 312.00 2011.85421 -3.99 8.70 2011.00 313.00 2011.85695 -0.99 8.50 2011.00 314.00 2011.85969 -2.79 8.80 2011.00 315.00 2011.86242 -18.58 8.80 2011.00 316.00 2011.86516 -9.38 8.70 2011.00 317.00 2011.86790 -8.47 8.50 2011.00 318.00 2011.87064 -6.67 8.20 2011.00 319.00 2011.87337 -6.36 8.50 2011.00 320.00 2011.87611 -4.06 8.30 2011.00 321.00 2011.87885 -10.55 8.70 2011.00 322.00 2011.88159 -9.35 9.00 2011.00 323.00 2011.88433 -12.74 8.80 2011.00 324.00 2011.88706 -11.34 8.50 2011.00 325.00 2011.88980 -6.63 8.30 2011.00 326.00 2011.89254 -6.33 8.40 2011.00 327.00 2011.89528 -14.02 8.70 2011.00 328.00 2011.89802 -11.72 8.50 2011.00 329.00 2011.90075 -5.52 8.00 2011.00 330.00 2011.90349 -3.81 8.50 2011.00 331.00 2011.90623 -6.11 8.50 2011.00 332.00 2011.90897 -6.50 8.00 2011.00 333.00 2011.91170 -2.40 8.70 2011.00 334.00 2011.91444 -2.59 8.20 2011.00 335.00 2011.91718 -1.49 8.30 2011.00 336.00 2011.91992 5.22 8.00 2011.00 337.00 2011.92266 -4.28 8.20 2011.00 338.00 2011.92539 2.83 8.30 2011.00 339.00 2011.92813 2.93 8.30 2011.00 340.00 2011.93087 -4.36 8.20 2011.00 341.00 2011.93361 6.24 8.20 2011.00 342.00 2011.93634 -4.05 8.00 2011.00 343.00 2011.94182 6.56 8.00 2011.00 345.00 2011.94456 -8.64 8.50 2011.00 346.00 2011.94730 -1.64 8.70 2011.00 347.00 2011.95003 2.37 8.30 2011.00 348.00 2011.95277 -1.63 8.50 2011.00 349.00 2011.95551 2.68 8.30 2011.00 350.00 2011.95825 1.38 7.80 2011.00 351.00 2011.96099 2.09 8.00 2011.00 352.00 2011.96372 -2.51 7.50 2011.00 353.00 2011.96646 5.40 8.00 2011.00 354.00 2011.96920 8.50 8.00 2011.00 355.00 2011.97194 0.31 8.00 2011.00 356.00 2011.97467 -2.69 7.80 2011.00 357.00 2011.97741 -3.68 8.00 2011.00 358.00 2011.98015 0.82 7.80 2011.00 359.00 2011.98289 6.53 8.80 2011.00 360.00 2011.98563 -2.87 8.00 2011.00 361.00 2011.98836 -1.17 7.80 2011.00 362.00 2011.99110 -0.26 8.00 2011.00 363.00 2011.99384 -3.86 8.50 2011.00 364.00 2011.99658 -0.75 8.00 2011.00 365.00 2012.00000 -4.65 8.00 2012.00 1.00 2012.00274 0.96 8.30 2012.00 2.00 2012.00548 -1.84 7.70 2012.00 3.00 2012.01643 1.58 7.50 2012.00 7.00 2012.02190 -6.01 7.50 2012.00 9.00 2012.02464 -3.70 7.40 2012.00 10.00 2012.02738 1.40 8.00 2012.00 11.00 2012.03012 -4.99 8.00 2012.00 12.00 2012.03559 -4.88 8.50 2012.00 14.00 2012.03833 0.12 8.00 2012.00 15.00 2012.04107 2.62 7.80 2012.00 16.00 2012.04381 -1.37 7.40 2012.00 17.00 2012.04654 -1.97 7.80 2012.00 18.00 2012.04928 3.64 8.00 2012.00 19.00 2012.05202 -20.66 8.70 2012.00 20.00 2012.05476 -17.75 9.20 2012.00 21.00 2012.05749 4.15 8.50 2012.00 22.00 2012.06023 -10.34 9.20 2012.00 23.00 2012.06297 -5.14 8.00 2012.00 24.00 2012.06571 -4.33 8.00 2012.00 25.00 2012.06845 -8.73 8.30 2012.00 26.00 2012.07118 -6.22 9.30 2012.00 27.00 2012.07392 2.18 8.30 2012.00 28.00 2012.07666 -2.81 8.70 2012.00 29.00 2012.07940 1.89 8.30 2012.00 30.00 2012.08214 0.59 8.00 2012.00 31.00 2012.08487 6.70 7.80 2012.00 32.00 2012.08761 10.10 7.80 2012.00 33.00 2012.09035 3.21 7.80 2012.00 34.00 2012.09309 1.41 7.60 2012.00 35.00 2012.09582 5.22 7.80 2012.00 36.00 2012.09856 -2.98 8.00 2012.00 37.00 2012.10130 -4.77 8.30 2012.00 38.00 2012.10404 4.23 7.70 2012.00 39.00 2012.10678 -3.46 8.00 2012.00 40.00 2012.10951 -5.66 8.00 2012.00 41.00 2012.11225 -1.25 9.00 2012.00 42.00 2012.11499 -1.65 8.20 2012.00 43.00 2012.11773 -4.04 8.50 2012.00 44.00 2012.12047 -7.34 8.80 2012.00 45.00 2012.12320 0.86 8.20 2012.00 46.00 2012.12594 6.97 8.00 2012.00 47.00 2012.12868 8.77 8.20 2012.00 48.00 2012.13142 3.18 8.00 2012.00 49.00 2012.13415 6.88 8.00 2012.00 50.00 2012.13689 0.79 8.20 2012.00 51.00 2012.13963 5.89 11.90 2012.00 52.00 2012.14237 5.00 8.70 2012.00 53.00 2012.14511 7.50 9.40 2012.00 54.00 2012.14784 3.01 8.00 2012.00 55.00 2012.15058 8.41 8.00 2012.00 56.00 2012.15332 11.62 8.00 2012.00 57.00 2012.15606 9.12 8.20 2012.00 58.00 2012.15880 11.83 8.20 2012.00 59.00 2012.16153 0.53 8.50 2012.00 60.00 2012.16427 1.93 8.70 2012.00 61.00 2012.16701 -3.46 9.20 2012.00 62.00 2012.16975 4.04 8.00 2012.00 63.00 2012.17248 7.85 8.00 2012.00 64.00 2012.17522 4.65 8.20 2012.00 65.00 2012.17796 9.26 8.20 2012.00 66.00 2012.18070 11.96 8.00 2012.00 67.00 2012.18344 5.67 8.20 2012.00 68.00 2012.18617 8.87 8.20 2012.00 69.00 2012.18891 3.78 8.00 2012.00 70.00 2012.19165 5.58 8.30 2012.00 71.00 2012.19439 3.09 8.50 2012.00 72.00 2012.19713 20.59 9.20 2012.00 73.00 2012.20260 -3.60 9.90 2012.00 75.00 2012.20534 -4.09 10.40 2012.00 76.00 2012.20808 6.51 9.20 2012.00 77.00 2012.21081 0.01 8.70 2012.00 78.00 2012.21355 8.92 8.20 2012.00 79.00 2012.21629 4.12 8.20 2012.00 80.00 2012.21903 1.63 8.30 2012.00 81.00 2012.22177 0.13 8.50 2012.00 82.00 2012.22450 11.94 8.20 2012.00 83.00 2012.22724 1.94 8.90 2012.00 84.00 2012.22998 -10.95 10.00 2012.00 85.00 2012.23272 3.45 8.00 2012.00 86.00 2012.23546 -5.94 8.20 2012.00 87.00 2012.23819 -11.84 9.20 2012.00 88.00 2012.24093 1.57 8.00 2012.00 89.00 2012.24367 -1.53 8.50 2012.00 90.00 2012.24641 -6.82 9.00 2012.00 91.00 2012.24914 -7.12 9.00 2012.00 92.00 2012.25188 1.88 8.50 2012.00 93.00 2012.25462 -1.41 8.20 2012.00 94.00 2012.25736 -9.21 8.70 2012.00 95.00 2012.26010 6.60 8.30 2012.00 96.00 2012.26283 2.50 11.50 2012.00 97.00 2012.26557 5.11 13.00 2012.00 98.00 2012.26831 5.61 11.10 2012.00 99.00 2012.27105 0.42 10.30 2012.00 100.00 2012.27379 -5.28 8.70 2012.00 101.00 2012.27652 -8.77 8.80 2012.00 102.00 2012.27926 -1.17 9.50 2012.00 103.00 2012.28200 -6.36 9.20 2012.00 104.00 2012.28474 8.14 9.70 2012.00 105.00 2012.28747 -0.15 8.20 2012.00 106.00 2012.29021 2.25 8.00 2012.00 107.00 2012.29295 -2.15 8.30 2012.00 108.00 2012.29569 -2.94 8.30 2012.00 109.00 2012.29843 -1.64 8.50 2012.00 110.00 2012.30116 0.77 8.50 2012.00 111.00 2012.30390 0.87 8.50 2012.00 112.00 2012.30664 0.98 8.50 2012.00 113.00 2012.30938 0.98 8.50 2012.00 114.00 2012.31211 -6.01 9.50 2012.00 115.00 2012.31485 -5.61 9.20 2012.00 116.00 2012.31759 2.80 9.50 2012.00 117.00 2012.32033 -6.60 9.20 2012.00 118.00 2012.32307 -10.29 8.00 2012.00 119.00 2012.32580 -2.79 8.70 2012.00 120.00 2012.32854 -6.78 8.50 2012.00 121.00 2012.33128 -3.38 9.20 2012.00 122.00 2012.33402 1.22 8.80 2012.00 123.00 2012.33676 0.03 8.50 2012.00 124.00 2012.33949 -4.47 8.50 2012.00 125.00 2012.34223 3.94 8.50 2012.00 126.00 2012.34497 2.64 8.30 2012.00 127.00 2012.34771 5.45 8.30 2012.00 128.00 2012.35044 -1.05 8.50 2012.00 129.00 2012.35318 -0.34 8.50 2012.00 130.00 2012.35592 2.66 8.50 2012.00 131.00 2012.35866 -3.93 9.00 2012.00 132.00 2012.36140 0.57 8.50 2012.00 133.00 2012.36413 -7.82 10.80 2012.00 134.00 2012.36687 -2.22 8.70 2012.00 135.00 2012.36961 -10.31 8.50 2012.00 136.00 2012.41889 -4.93 9.00 2012.00 154.00 2012.42163 0.07 8.30 2012.00 155.00 2012.42437 -14.52 8.70 2012.00 156.00 2012.42710 -11.52 9.00 2012.00 157.00 2012.42984 -21.61 8.50 2012.00 158.00 2012.43258 -5.61 8.90 2012.00 159.00 2012.43532 -2.80 8.50 2012.00 160.00 2012.43806 -5.50 8.50 2012.00 161.00 2012.44079 -7.39 8.70 2012.00 162.00 2012.44353 -7.19 8.70 2012.00 163.00 2012.44901 -4.28 8.50 2012.00 165.00 2012.45175 -12.37 9.00 2012.00 166.00 2012.45448 2.13 9.20 2012.00 167.00 2012.45722 -3.06 9.20 2012.00 168.00 2012.45996 -6.56 8.50 2012.00 169.00 2012.46270 -4.66 8.20 2012.00 170.00 2012.46543 -0.85 8.00 2012.00 171.00 2012.46817 -10.65 8.80 2012.00 172.00 2012.47091 -2.44 8.20 2012.00 173.00 2012.47365 -1.94 8.20 2012.00 174.00 2012.47639 -10.13 8.20 2012.00 175.00 2012.47912 -10.03 8.00 2012.00 176.00 2012.48186 -4.02 8.20 2012.00 177.00 2012.48460 -7.32 8.20 2012.00 178.00 2012.48734 -4.61 8.30 2012.00 179.00 2012.49008 -5.91 8.50 2012.00 180.00 2012.49281 -6.20 8.50 2012.00 181.00 2012.49555 -9.70 8.50 2012.00 182.00 2012.49829 -5.79 8.70 2012.00 183.00 2012.50103 -13.39 8.70 2012.00 184.00 2012.50376 -5.19 8.50 2012.00 185.00 2012.50650 -0.98 8.30 2012.00 186.00 2012.50924 -6.98 8.70 2012.00 187.00 2012.51198 6.83 8.50 2012.00 188.00 2012.51472 -1.17 8.20 2012.00 189.00 2012.51745 -6.66 8.50 2012.00 190.00 2012.52019 -9.86 8.30 2012.00 191.00 2012.52293 -4.85 8.00 2012.00 192.00 2012.52567 0.75 8.30 2012.00 193.00 2012.52841 -1.44 8.50 2012.00 194.00 2012.53114 -7.94 8.00 2012.00 195.00 2012.53388 -6.63 8.00 2012.00 196.00 2012.53662 -4.03 8.20 2012.00 197.00 2012.53936 -1.42 8.00 2012.00 198.00 2012.54209 4.48 8.00 2012.00 199.00 2012.54483 -0.92 8.00 2012.00 200.00 2012.54757 -3.51 8.00 2012.00 201.00 2012.55031 1.59 8.00 2012.00 202.00 2012.55305 0.30 8.20 2012.00 203.00 2012.55578 -1.50 8.00 2012.00 204.00 2012.55852 -12.39 8.00 2012.00 205.00 2012.56126 -4.19 8.00 2012.00 206.00 2012.56400 1.22 8.00 2012.00 207.00 2012.56674 -3.08 8.00 2012.00 208.00 2012.56947 3.03 8.00 2012.00 209.00 2012.57221 -4.87 8.00 2012.00 210.00 2012.57495 -2.46 8.00 2012.00 211.00 2012.57769 -2.16 8.20 2012.00 212.00 2012.58042 -0.75 8.00 2012.00 213.00 2012.58316 -9.45 8.30 2012.00 214.00 2012.58590 4.36 8.30 2012.00 215.00 2012.58864 -4.34 8.20 2012.00 216.00 2012.59138 -3.94 8.00 2012.00 217.00 2012.59411 -7.43 8.50 2012.00 218.00 2012.59685 -2.73 8.00 2012.00 219.00 2012.59959 1.78 8.00 2012.00 220.00 2012.60233 1.08 8.50 2012.00 221.00 2012.60507 -6.71 8.70 2012.00 222.00 2012.60780 0.29 8.00 2012.00 223.00 2012.61054 -0.60 8.00 2012.00 224.00 2012.61328 -5.10 8.00 2012.00 225.00 2012.61602 -5.39 7.50 2012.00 226.00 2012.61875 -6.99 8.00 2012.00 227.00 2012.62149 -1.18 8.00 2012.00 228.00 2012.62423 2.62 8.70 2012.00 229.00 2012.62697 -3.67 8.00 2012.00 230.00 2012.62971 -2.57 8.20 2012.00 231.00 2012.63244 -2.17 8.00 2012.00 232.00 2012.63518 1.24 8.30 2012.00 233.00 2012.63792 1.24 7.70 2012.00 234.00 2012.64066 6.55 7.80 2012.00 235.00 2012.64339 -0.75 8.00 2012.00 236.00 2012.64613 2.16 8.00 2012.00 237.00 2012.64887 -6.84 8.00 2012.00 238.00 2012.65161 5.17 8.00 2012.00 239.00 2012.65435 -1.03 8.00 2012.00 240.00 2012.65708 3.58 8.00 2012.00 241.00 2012.65982 -1.42 8.20 2012.00 242.00 2012.66256 -11.11 8.30 2012.00 243.00 2012.66530 -3.11 8.00 2012.00 244.00 2012.66804 -3.00 8.00 2012.00 245.00 2012.67077 0.20 8.20 2012.00 246.00 2012.67351 -1.90 8.00 2012.00 247.00 2012.67625 -2.69 8.20 2012.00 248.00 2012.67899 -6.49 8.30 2012.00 249.00 2012.68172 -11.08 8.00 2012.00 250.00 2012.68446 -4.38 8.00 2012.00 251.00 2012.68720 -3.67 8.00 2012.00 252.00 2012.68994 2.23 7.70 2012.00 253.00 2012.69268 -4.96 8.00 2012.00 254.00 2012.69541 -2.86 7.80 2012.00 255.00 2012.69815 1.35 8.00 2012.00 256.00 2012.70089 -4.65 8.00 2012.00 257.00 2012.70363 -0.64 8.00 2012.00 258.00 2012.70637 -0.04 8.00 2012.00 259.00 2012.70910 -2.73 8.00 2012.00 260.00 2012.71184 0.37 8.00 2012.00 261.00 2012.71458 -0.03 8.00 2012.00 262.00 2012.71732 2.88 7.80 2012.00 263.00 2012.72005 2.78 8.00 2012.00 264.00 2012.72279 -0.91 8.00 2012.00 265.00 2012.72553 -3.71 8.00 2012.00 266.00 2012.72827 -11.00 8.30 2012.00 267.00 2012.73101 0.60 8.50 2012.00 268.00 2012.73374 -2.19 8.60 2012.00 269.00 2012.73648 -2.99 8.50 2012.00 270.00 2012.73922 1.92 8.50 2012.00 271.00 2012.74196 -2.48 8.40 2012.00 272.00 2012.74470 1.33 8.70 2012.00 273.00 2012.74743 -3.37 8.50 2012.00 274.00 2012.75017 -12.66 8.50 2012.00 275.00 2012.75291 -0.56 8.00 2012.00 276.00 2012.75565 -7.45 8.00 2012.00 277.00 2012.75838 4.45 8.20 2012.00 278.00 2012.76112 4.25 7.90 2012.00 279.00 2012.76386 -3.84 7.50 2012.00 280.00 2012.76660 2.66 7.80 2012.00 281.00 2012.76934 -4.73 8.00 2012.00 282.00 2012.77207 0.87 8.00 2012.00 283.00 2012.77481 -8.32 8.00 2012.00 284.00 2012.77755 -5.02 8.00 2012.00 285.00 2012.78029 -10.61 8.50 2012.00 286.00 2012.78303 -8.61 8.50 2012.00 287.00 2012.78576 -6.70 8.00 2012.00 288.00 2012.78850 -3.80 7.80 2012.00 289.00 2012.79124 -1.49 8.00 2012.00 290.00 2012.79398 -3.79 7.70 2012.00 291.00 2012.79671 -7.68 8.00 2012.00 292.00 2012.79945 -9.38 8.00 2012.00 293.00 2012.80219 -9.38 8.00 2012.00 294.00 2012.80493 -0.87 7.50 2012.00 295.00 2012.80767 -2.57 8.20 2012.00 296.00 2012.81040 -11.96 8.80 2012.00 297.00 2012.81314 -13.66 8.30 2012.00 298.00 2012.81588 -13.05 8.30 2012.00 299.00 2012.81862 -5.35 8.00 2012.00 300.00 2012.82136 -6.54 8.20 2012.00 301.00 2012.82409 -1.94 8.00 2012.00 302.00 2012.82683 0.67 8.20 2012.00 303.00 2012.82957 -8.23 8.20 2012.00 304.00 2012.83231 3.58 8.00 2012.00 305.00 2012.83504 -13.02 8.80 2012.00 306.00 2012.83778 0.99 8.00 2012.00 307.00 2012.84052 -0.81 8.00 2012.00 308.00 2012.84326 -0.31 8.00 2012.00 309.00 2012.84600 -4.30 8.00 2012.00 310.00 2012.84873 -4.60 8.00 2012.00 311.00 2012.85147 3.01 8.00 2012.00 312.00 2012.85421 -2.49 7.70 2012.00 313.00 2012.85695 3.22 8.50 2012.00 314.00 2012.85969 3.32 8.00 2012.00 315.00 2012.86242 -0.57 8.00 2012.00 316.00 2012.86516 -0.17 7.80 2012.00 317.00 2012.86790 -1.66 8.20 2012.00 318.00 2012.87064 -0.46 8.00 2012.00 319.00 2012.87337 -0.75 7.70 2012.00 320.00 2012.87611 -9.05 8.00 2012.00 321.00 2012.87885 -14.14 9.60 2012.00 322.00 2012.88159 -0.54 8.70 2012.00 323.00 2012.88433 -6.44 7.80 2012.00 324.00 2012.88706 -10.53 8.70 2012.00 325.00 2012.88980 -19.93 9.50 2012.00 326.00 2012.89254 -1.12 8.00 2012.00 327.00 2012.89528 3.58 7.70 2012.00 328.00 2012.89802 -5.61 8.00 2012.00 329.00 2012.90075 3.29 8.00 2012.00 330.00 2012.90349 4.80 7.80 2012.00 331.00 2012.90623 1.00 7.80 2012.00 332.00 2012.90897 -6.89 8.70 2012.00 333.00 2012.91170 1.01 9.00 2012.00 334.00 2012.91444 -8.98 10.00 2012.00 335.00 2012.91718 -2.28 9.60 2012.00 336.00 2012.91992 -3.87 9.60 2012.00 337.00 2012.92266 -7.17 8.20 2012.00 338.00 2012.92539 8.23 7.80 2012.00 339.00 2012.92813 -13.96 8.70 2012.00 340.00 2012.93087 0.14 8.80 2012.00 341.00 2012.93361 4.15 8.00 2012.00 342.00 2012.93634 7.15 7.50 2012.00 343.00 2012.93908 3.46 7.80 2012.00 344.00 2012.94182 1.06 8.30 2012.00 345.00 2012.94456 3.47 8.00 2012.00 346.00 2012.94730 -5.13 8.70 2012.00 347.00 2012.95003 2.18 8.20 2012.00 348.00 2012.95277 -1.62 7.80 2012.00 349.00 2012.95551 -2.81 8.00 2012.00 350.00 2012.95825 -11.01 8.30 2012.00 351.00 2012.96099 -3.00 9.20 2012.00 352.00 2012.96372 -0.50 8.00 2012.00 353.00 2012.96646 0.11 7.80 2012.00 354.00 2012.96920 8.81 8.00 2012.00 355.00 2012.97194 -0.89 8.00 2012.00 356.00 2012.97467 1.72 8.70 2012.00 357.00 2012.97741 -1.18 8.80 2012.00 358.00 2012.98015 -3.37 8.30 2012.00 359.00 2012.98289 8.33 7.50 2012.00 360.00 2012.98563 0.84 8.70 2012.00 361.00 2012.98836 0.14 8.20 2012.00 362.00 2012.99110 1.55 7.50 2012.00 363.00 2012.99384 -8.15 8.30 2012.00 364.00 2012.99658 3.86 7.70 2012.00 365.00 2013.00000 6.66 7.50 2013.00 1.00 2013.00274 4.67 7.80 2013.00 2.00 2013.00548 4.97 7.50 2013.00 3.00 2013.00821 11.08 7.50 2013.00 4.00 2013.01095 2.88 7.70 2013.00 5.00 2013.01369 -10.21 8.70 2013.00 6.00 2013.01643 0.29 8.00 2013.00 7.00 2013.01916 3.30 7.70 2013.00 8.00 2013.02190 10.80 7.70 2013.00 9.00 2013.02464 -6.00 7.90 2013.00 10.00 2013.02738 3.41 7.20 2013.00 11.00 2013.03012 4.51 7.50 2013.00 12.00 2013.03285 5.22 6.90 2013.00 13.00 2013.03559 6.92 6.90 2013.00 14.00 2013.03833 5.33 7.50 2013.00 15.00 2013.04107 8.33 7.80 2013.00 16.00 2013.04381 1.44 7.70 2013.00 17.00 2013.04654 -0.06 7.50 2013.00 18.00 2013.04928 5.85 7.40 2013.00 19.00 2013.05202 2.55 7.50 2013.00 20.00 2013.05476 2.76 7.50 2013.00 21.00 2013.05749 0.86 7.50 2013.00 22.00 2013.06023 1.47 7.70 2013.00 23.00 2013.06297 4.27 8.00 2013.00 24.00 2013.06571 -10.43 8.30 2013.00 25.00 2013.06845 -4.82 8.20 2013.00 26.00 2013.07118 -0.72 7.70 2013.00 27.00 2013.07392 4.79 7.50 2013.00 28.00 2013.07666 2.89 7.70 2013.00 29.00 2013.07940 6.20 7.50 2013.00 30.00 2013.08214 8.90 7.50 2013.00 31.00 2013.08487 3.11 8.00 2013.00 32.00 2013.08761 6.41 8.00 2013.00 33.00 2013.09035 11.62 8.00 2013.00 34.00 2013.09309 5.22 8.00 2013.00 35.00 2013.09582 7.33 8.20 2013.00 36.00 2013.09856 11.43 8.20 2013.00 37.00 2013.10130 3.74 8.50 2013.00 38.00 2013.10404 7.34 7.80 2013.00 39.00 2013.10678 2.24 8.00 2013.00 40.00 2013.10951 5.75 8.00 2013.00 41.00 2013.11225 2.55 8.00 2013.00 42.00 2013.11499 7.26 8.00 2013.00 43.00 2013.11773 6.46 8.00 2013.00 44.00 2013.12047 7.17 8.00 2013.00 45.00 2013.12320 6.17 8.00 2013.00 46.00 2013.12594 2.58 8.20 2013.00 47.00 2013.12868 -0.52 8.30 2013.00 48.00 2013.13142 1.39 8.00 2013.00 49.00 2013.13415 -1.91 8.40 2013.00 50.00 2013.13689 7.60 8.00 2013.00 51.00 2013.13963 1.70 8.00 2013.00 52.00 2013.14237 -2.19 8.00 2013.00 53.00 2013.14511 -2.29 8.30 2013.00 54.00 2013.14784 5.91 8.00 2013.00 55.00 2013.15058 4.92 8.00 2013.00 56.00 2013.15332 6.92 8.00 2013.00 57.00 2013.15606 0.03 8.00 2013.00 58.00 2013.15880 -5.97 8.00 2013.00 59.00 2013.16153 -6.06 8.20 2013.00 60.00 2013.16427 -8.46 8.20 2013.00 61.00 2013.16701 3.75 8.00 2013.00 62.00 2013.16975 1.35 8.20 2013.00 63.00 2013.17248 -1.74 8.00 2013.00 64.00 2013.17522 -2.84 9.20 2013.00 65.00 2013.17796 -2.03 8.40 2013.00 66.00 2013.18070 -12.23 8.80 2013.00 67.00 2013.18344 0.78 8.00 2013.00 68.00 2013.18617 -0.02 8.00 2013.00 69.00 2013.18891 -0.31 8.20 2013.00 70.00 2013.19165 -5.71 8.30 2013.00 71.00 2013.19439 -1.91 8.20 2013.00 72.00 2013.19713 -3.90 8.20 2013.00 73.00 2013.19986 1.10 8.30 2013.00 74.00 2013.20260 -4.09 8.50 2013.00 75.00 2013.20534 0.21 8.50 2013.00 76.00 2013.20808 -8.68 8.20 2013.00 77.00 2013.21081 -4.78 8.20 2013.00 78.00 2013.21355 -7.77 8.50 2013.00 79.00 2013.21629 -13.97 8.50 2013.00 80.00 2013.21903 -0.86 8.20 2013.00 81.00 2013.22177 2.74 8.00 2013.00 82.00 2013.22450 -6.55 8.00 2013.00 83.00 2013.22724 -4.45 8.30 2013.00 84.00 2013.22998 -9.04 8.00 2013.00 85.00 2013.23272 -7.14 8.70 2013.00 86.00 2013.23546 -9.34 9.20 2013.00 87.00 2013.23819 -8.43 8.50 2013.00 88.00 2013.24093 -10.83 8.50 2013.00 89.00 2013.24367 -10.72 8.80 2013.00 90.00 2013.24641 -9.82 8.80 2013.00 91.00 2013.24914 -8.71 8.50 2013.00 92.00 2013.25188 -2.91 8.00 2013.00 93.00 2013.25462 -23.60 9.00 2013.00 94.00 2013.25736 -10.80 8.50 2013.00 95.00 2013.26010 -2.29 8.50 2013.00 96.00 2013.26283 -11.69 8.50 2013.00 97.00 2013.26557 -7.98 8.80 2013.00 98.00 2013.26831 -3.48 8.50 2013.00 99.00 2013.27105 -6.87 8.70 2013.00 100.00 2013.27379 -4.87 8.70 2013.00 101.00 2013.27652 -7.37 8.50 2013.00 102.00 2013.27926 -8.06 8.80 2013.00 103.00 2013.28200 -9.46 8.50 2013.00 104.00 2013.28474 -12.05 8.50 2013.00 105.00 2013.28747 -3.25 8.50 2013.00 106.00 2013.29021 1.76 8.10 2013.00 107.00 2013.29295 -5.24 8.50 2013.00 108.00 2013.29569 -19.03 8.80 2013.00 109.00 2013.29843 -10.43 8.50 2013.00 110.00 2013.30116 -5.32 19.10 2013.00 111.00 2013.30390 -11.42 8.50 2013.00 112.00 2013.30664 -8.21 8.50 2013.00 113.00 2013.30938 -1.21 8.50 2013.00 114.00 2013.31211 -11.80 8.70 2013.00 115.00 2013.31485 -10.10 8.50 2013.00 116.00 2013.31759 -8.50 8.50 2013.00 117.00 2013.32033 -8.49 8.50 2013.00 118.00 2013.32307 -0.39 9.00 2013.00 119.00 2013.32580 -5.18 9.00 2013.00 120.00 2013.32854 -8.88 9.00 2013.00 121.00 2013.33128 -24.07 8.50 2013.00 122.00 2013.33402 -24.57 8.70 2013.00 123.00 2013.33676 -11.06 8.40 2013.00 124.00 2013.33949 -8.46 9.00 2013.00 125.00 2013.34223 -10.15 8.80 2013.00 126.00 2013.34497 -10.45 8.50 2013.00 127.00 2013.34771 -27.14 8.50 2013.00 128.00 2013.35044 -20.94 8.50 2013.00 129.00 2013.35318 -23.73 8.80 2013.00 130.00 2013.35592 -19.03 9.00 2013.00 131.00 2013.35866 -24.13 9.00 2013.00 132.00 2013.36140 -13.02 8.50 2013.00 133.00 2013.36413 -19.52 8.50 2013.00 134.00 2013.36687 -18.51 9.00 2013.00 135.00 2013.36961 -19.41 9.00 2013.00 136.00 2013.37235 -14.60 9.00 2013.00 137.00