2003.08487 2.63 6.30 2003.00 32.00 2003.08761 -2.87 6.30 2003.00 33.00 2003.09035 2.83 6.30 2003.00 34.00 2003.09309 0.13 6.30 2003.00 35.00 2003.09582 -1.37 6.30 2003.00 36.00 2003.09856 0.03 6.30 2003.00 37.00 2003.10130 -1.37 6.30 2003.00 38.00 2003.10404 -3.07 6.30 2003.00 39.00 2003.10678 0.43 6.30 2003.00 40.00 2003.10951 -4.47 6.50 2003.00 41.00 2003.11225 -0.37 6.50 2003.00 42.00 2003.11499 2.54 6.80 2003.00 43.00 2003.11773 0.24 6.70 2003.00 44.00 2003.12047 -0.16 6.30 2003.00 45.00 2003.12320 2.54 6.30 2003.00 46.00 2003.12594 -7.66 6.30 2003.00 47.00 2003.12868 2.74 6.30 2003.00 48.00 2003.13142 3.14 6.30 2003.00 49.00 2003.13415 0.44 6.70 2003.00 50.00 2003.13689 -1.16 6.20 2003.00 51.00 2003.13963 -0.26 6.70 2003.00 52.00 2003.14237 2.94 6.00 2003.00 53.00 2003.14511 1.54 6.20 2003.00 54.00 2003.14784 5.74 6.60 2003.00 55.00 2003.15332 2.64 6.20 2003.00 57.00 2003.15606 -8.26 6.70 2003.00 58.00 2003.15880 -0.05 6.00 2003.00 59.00 2003.16153 -0.05 6.30 2003.00 60.00 2003.16427 5.55 6.30 2003.00 61.00 2003.16701 3.65 6.30 2003.00 62.00 2003.16975 -0.95 6.30 2003.00 63.00 2003.17248 -0.85 6.30 2003.00 64.00 2003.17522 -3.85 6.00 2003.00 65.00 2003.17796 4.05 6.90 2003.00 66.00 2003.18070 -4.45 13.30 2003.00 67.00 2003.18891 2.85 6.00 2003.00 70.00 2003.19165 0.05 6.30 2003.00 71.00 2003.19439 -2.55 6.30 2003.00 72.00 2003.19986 -11.35 6.30 2003.00 74.00 2003.20260 -0.55 6.30 2003.00 75.00 2003.20534 -1.54 6.00 2003.00 76.00 2003.20808 0.26 6.30 2003.00 77.00 2003.21081 4.46 6.30 2003.00 78.00 2003.21355 2.06 6.00 2003.00 79.00 2003.21629 4.66 10.70 2003.00 80.00 2003.21903 -4.34 6.00 2003.00 81.00 2003.22177 -0.14 6.20 2003.00 82.00 2003.22724 0.46 6.70 2003.00 84.00 2003.22998 -4.54 10.60 2003.00 85.00 2003.23272 -15.64 10.90 2003.00 86.00 2003.23546 -18.64 10.60 2003.00 87.00 2003.23819 -14.74 10.60 2003.00 88.00 2003.24093 -17.54 10.60 2003.00 89.00 2003.24367 -10.14 10.60 2003.00 90.00 2003.24641 -7.44 10.60 2003.00 91.00 2003.24914 -10.13 10.60 2003.00 92.00 2003.25188 -1.63 10.60 2003.00 93.00 2003.25462 -11.83 10.60 2003.00 94.00 2003.25736 0.27 6.00 2003.00 95.00 2003.26283 0.67 6.70 2003.00 97.00 2003.26557 -3.43 5.80 2003.00 98.00 2003.26831 1.57 6.20 2003.00 99.00 2003.27105 -0.33 6.20 2003.00 100.00 2003.27379 -1.13 6.00 2003.00 101.00 2003.27652 -10.43 6.00 2003.00 102.00 2003.28200 -5.73 5.80 2003.00 104.00 2003.28474 -0.43 5.80 2003.00 105.00 2003.28747 -3.53 5.80 2003.00 106.00 2003.29021 -2.13 5.80 2003.00 107.00 2003.29295 -1.93 6.00 2003.00 108.00 2003.29569 -5.32 5.80 2003.00 109.00 2003.29843 -0.62 5.80 2003.00 110.00 2003.30116 1.98 5.80 2003.00 111.00 2003.30390 -2.22 6.00 2003.00 112.00 2003.30664 1.98 5.80 2003.00 113.00 2003.30938 -8.82 5.80 2003.00 114.00 2003.31211 -9.22 5.80 2003.00 115.00 2003.31485 -3.02 6.00 2003.00 116.00 2003.31759 -5.62 5.80 2003.00 117.00 2003.32033 -16.02 6.30 2003.00 118.00 2003.32307 -5.82 5.80 2003.00 119.00 2003.32580 -5.52 6.00 2003.00 120.00 2003.32854 -1.22 6.20 2003.00 121.00 2003.33128 -1.62 6.20 2003.00 122.00 2003.33402 -5.02 6.00 2003.00 123.00 2003.33676 -3.92 5.80 2003.00 124.00 2003.33949 -9.41 5.80 2003.00 125.00 2003.34497 -1.01 5.80 2003.00 127.00 2003.34771 -7.21 6.20 2003.00 128.00 2003.35044 -4.91 6.00 2003.00 129.00 2003.35318 -1.51 5.80 2003.00 130.00 2003.35592 -7.41 5.80 2003.00 131.00 2003.35866 -5.41 5.80 2003.00 132.00 2003.36140 -3.71 5.80 2003.00 133.00 2003.36413 -2.01 5.80 2003.00 134.00 2003.36687 1.99 6.00 2003.00 135.00 2003.36961 -0.71 5.80 2003.00 136.00 2003.37235 -5.11 5.80 2003.00 137.00 2003.37782 -4.01 14.50 2003.00 139.00 2003.38056 0.09 5.80 2003.00 140.00 2003.38330 0.99 6.00 2003.00 141.00 2003.38604 -3.60 6.00 2003.00 142.00 2003.38877 -3.90 5.80 2003.00 143.00 2003.39151 -1.50 5.80 2003.00 144.00 2003.39425 0.30 5.80 2003.00 145.00 2003.39699 -2.10 5.80 2003.00 146.00 2003.39973 -4.60 6.00 2003.00 147.00 2003.40246 -5.50 6.30 2003.00 148.00 2003.40520 1.80 6.30 2003.00 149.00 2003.40794 -0.30 6.20 2003.00 150.00 2003.41068 -0.10 5.80 2003.00 151.00 2003.41342 -1.20 5.80 2003.00 152.00 2003.41615 -3.50 6.30 2003.00 153.00 2003.41889 -4.20 6.20 2003.00 154.00 2003.42163 -4.70 5.80 2003.00 155.00 2003.42437 2.50 5.80 2003.00 156.00 2003.42710 -3.40 6.20 2003.00 157.00 2003.42984 0.51 5.80 2003.00 158.00 2003.43258 -3.69 6.00 2003.00 159.00 2003.43532 -2.49 5.80 2003.00 160.00 2003.43806 -2.99 5.80 2003.00 161.00 2003.44079 -4.29 6.00 2003.00 162.00 2003.44353 3.21 6.00 2003.00 163.00 2003.44627 -1.89 6.00 2003.00 164.00 2003.44901 2.81 5.80 2003.00 165.00 2003.45175 -4.39 5.80 2003.00 166.00 2003.45448 -1.09 5.80 2003.00 167.00 2003.45722 -2.49 6.00 2003.00 168.00 2003.45996 -1.99 5.80 2003.00 169.00 2003.46270 0.81 5.80 2003.00 170.00 2003.46543 -1.09 5.80 2003.00 171.00 2003.46817 2.91 6.00 2003.00 172.00 2003.47091 -5.79 5.80 2003.00 173.00 2003.47365 -3.19 5.80 2003.00 174.00 2003.47639 -2.08 5.80 2003.00 175.00 2003.47912 -2.78 6.20 2003.00 176.00 2003.48186 -2.08 6.00 2003.00 177.00 2003.48460 0.22 6.00 2003.00 178.00 2003.48734 5.82 6.00 2003.00 179.00 2003.49008 0.42 6.00 2003.00 180.00 2003.49281 -6.08 5.80 2003.00 181.00 2003.49555 -2.48 5.80 2003.00 182.00 2003.49829 -3.68 5.80 2003.00 183.00 2003.50103 -5.78 6.00 2003.00 184.00 2003.50376 -1.68 6.30 2003.00 185.00 2003.50650 -2.78 6.00 2003.00 186.00 2003.50924 -5.88 6.00 2003.00 187.00 2003.51198 -5.88 6.00 2003.00 188.00 2003.51472 -6.98 6.00 2003.00 189.00 2003.51745 -3.68 6.00 2003.00 190.00 2003.52019 -2.97 6.00 2003.00 191.00 2003.52293 -4.57 6.20 2003.00 192.00 2003.52567 -1.17 6.00 2003.00 193.00 2003.52841 -0.87 6.00 2003.00 194.00 2003.53114 -11.47 6.00 2003.00 195.00 2003.53388 -0.47 6.30 2003.00 196.00 2003.53662 -5.27 6.00 2003.00 197.00 2003.53936 -2.47 9.20 2003.00 198.00 2003.54209 3.93 6.50 2003.00 199.00 2003.55305 3.73 6.20 2003.00 203.00 2003.55578 -1.47 5.80 2003.00 204.00 2003.55852 -1.97 5.80 2003.00 205.00 2003.56126 0.73 6.30 2003.00 206.00 2003.56400 -7.37 6.20 2003.00 207.00 2003.56674 -2.76 6.20 2003.00 208.00 2003.56947 -4.76 6.20 2003.00 209.00 2003.57221 -7.96 6.80 2003.00 210.00 2003.57495 -9.56 6.60 2003.00 211.00 2003.57769 -5.06 6.80 2003.00 212.00 2003.58042 -11.76 6.80 2003.00 213.00 2003.58316 -1.36 6.80 2003.00 214.00 2003.58590 -6.66 6.60 2003.00 215.00 2003.58864 -3.16 6.80 2003.00 216.00 2003.59138 3.54 6.80 2003.00 217.00 2003.59411 -3.46 6.30 2003.00 218.00 2003.59685 0.44 6.30 2003.00 219.00 2003.59959 -6.06 6.30 2003.00 220.00 2003.60233 0.14 6.30 2003.00 221.00 2003.60507 -2.06 6.30 2003.00 222.00 2003.60780 -2.66 6.50 2003.00 223.00 2003.61054 -3.46 6.50 2003.00 224.00 2003.61328 -4.35 6.30 2003.00 225.00 2003.61602 3.15 6.30 2003.00 226.00 2003.61875 12.75 6.70 2003.00 227.00 2003.62149 -12.55 6.30 2003.00 228.00 2003.62423 0.65 6.30 2003.00 229.00 2003.62697 -5.05 6.30 2003.00 230.00 2003.62971 -4.65 6.30 2003.00 231.00 2003.63244 -6.05 6.30 2003.00 232.00 2003.63518 -2.95 6.30 2003.00 233.00 2003.63792 -2.45 6.50 2003.00 234.00 2003.64066 0.25 6.30 2003.00 235.00 2003.64339 -1.25 6.30 2003.00 236.00 2003.64613 -8.15 6.30 2003.00 237.00 2003.64887 5.35 6.50 2003.00 238.00 2003.65161 -0.85 6.30 2003.00 239.00 2003.65435 -3.35 6.30 2003.00 240.00 2003.65708 -5.44 6.30 2003.00 241.00 2003.65982 -8.14 6.30 2003.00 242.00 2003.66256 -4.74 6.30 2003.00 243.00 2003.66530 -11.64 6.50 2003.00 244.00 2003.66804 -2.84 6.30 2003.00 245.00 2003.67077 5.46 6.80 2003.00 246.00 2003.67351 -6.64 6.30 2003.00 247.00 2003.67625 -3.24 6.30 2003.00 248.00 2003.67899 -1.24 6.30 2003.00 249.00 2003.68172 -4.94 6.30 2003.00 250.00 2003.68446 2.46 6.50 2003.00 251.00 2003.68720 7.06 6.30 2003.00 252.00 2003.68994 -1.14 6.00 2003.00 253.00 2003.69268 -3.64 6.30 2003.00 254.00 2003.69541 2.66 6.30 2003.00 255.00 2003.69815 0.66 6.00 2003.00 256.00 2003.70089 -9.14 6.30 2003.00 257.00 2003.70363 -5.63 6.30 2003.00 258.00 2003.70637 -1.83 6.00 2003.00 259.00 2003.70910 1.37 6.20 2003.00 260.00 2003.71184 0.07 6.30 2003.00 261.00 2003.71458 -0.93 6.00 2003.00 262.00 2003.71732 -4.63 6.30 2003.00 263.00 2003.72005 -3.23 5.80 2003.00 264.00 2003.72279 -4.53 6.30 2003.00 265.00 2003.72553 -7.63 6.30 2003.00 266.00 2003.72827 0.87 6.30 2003.00 267.00 2003.73101 -0.63 6.30 2003.00 268.00 2003.73374 -2.93 6.00 2003.00 269.00 2003.73648 -3.03 6.30 2003.00 270.00 2003.73922 -2.43 6.30 2003.00 271.00 2003.74196 1.17 6.30 2003.00 272.00 2003.74470 0.37 6.30 2003.00 273.00 2003.74743 -5.32 6.30 2003.00 274.00 2003.75017 5.18 6.20 2003.00 275.00 2003.75291 -0.52 6.30 2003.00 276.00 2003.75565 -4.42 6.30 2003.00 277.00 2003.76112 4.68 6.30 2003.00 279.00 2003.76386 3.88 6.30 2003.00 280.00 2003.76660 -1.52 6.30 2003.00 281.00 2003.76934 1.58 6.30 2003.00 282.00 2003.77207 1.68 6.00 2003.00 283.00 2003.77481 -1.02 6.20 2003.00 284.00 2003.78303 -3.92 6.30 2003.00 287.00 2003.78576 -4.12 5.80 2003.00 288.00 2003.78850 -1.92 5.90 2003.00 289.00 2003.79124 -5.82 6.30 2003.00 290.00 2003.79671 -7.01 5.80 2003.00 292.00 2003.79945 -3.51 5.80 2003.00 293.00 2003.80219 -4.01 5.80 2003.00 294.00 2003.80493 -1.51 6.30 2003.00 295.00 2003.80767 0.89 6.00 2003.00 296.00 2003.81040 -6.61 6.20 2003.00 297.00 2003.81314 -6.31 5.90 2003.00 298.00 2003.81588 -4.61 6.20 2003.00 299.00 2003.81862 -1.31 5.80 2003.00 300.00 2003.82136 -0.91 5.90 2003.00 301.00 2003.82409 -8.11 6.70 2003.00 302.00 2003.82683 -7.71 7.60 2003.00 303.00 2003.82957 -2.51 6.30 2003.00 304.00 2003.83231 -2.31 5.80 2003.00 305.00 2003.83504 4.79 5.80 2003.00 306.00 2003.83778 -4.30 5.80 2003.00 307.00 2003.84052 2.10 6.00 2003.00 308.00 2003.84326 -8.50 5.80 2003.00 309.00 2003.84600 -0.80 5.80 2003.00 310.00 2003.84873 -1.00 5.80 2003.00 311.00 2003.85147 -7.00 5.80 2003.00 312.00 2003.85695 -4.10 6.00 2003.00 314.00 2003.85969 -2.50 6.00 2003.00 315.00 2003.86242 2.10 5.80 2003.00 316.00 2003.86516 -3.40 6.30 2003.00 317.00 2003.86790 1.30 6.30 2003.00 318.00 2003.87064 1.10 5.80 2003.00 319.00 2003.87337 -5.30 7.10 2003.00 320.00 2003.87611 -1.90 6.00 2003.00 321.00 2003.87885 2.30 6.30 2003.00 322.00 2003.88159 0.50 6.00 2003.00 323.00 2003.88433 -0.09 6.30 2003.00 324.00 2003.88706 -0.09 6.10 2003.00 325.00 2003.88980 -4.49 6.20 2003.00 326.00 2003.89254 2.31 5.80 2003.00 327.00 2003.89528 -5.79 6.00 2003.00 328.00 2003.89802 -0.69 6.00 2003.00 329.00 2003.90075 -0.99 6.00 2003.00 330.00 2003.90349 -4.49 5.80 2003.00 331.00 2003.90623 -2.69 5.80 2003.00 332.00 2003.90897 -0.59 5.80 2003.00 333.00 2003.91170 -0.69 6.20 2003.00 334.00 2003.91444 -3.79 5.80 2003.00 335.00 2003.91718 -11.59 6.30 2003.00 336.00 2003.91992 -3.89 5.80 2003.00 337.00 2003.92266 2.71 6.30 2003.00 338.00 2003.92539 -4.69 6.30 2003.00 339.00 2003.92813 -4.28 5.80 2003.00 340.00 2003.93087 -12.98 5.80 2003.00 341.00 2003.93361 -1.48 6.00 2003.00 342.00 2003.93634 -2.18 6.00 2003.00 343.00 2003.94182 -12.18 6.20 2003.00 345.00 2003.94456 -1.88 6.10 2003.00 346.00 2003.94730 -3.78 5.80 2003.00 347.00 2003.95003 -15.78 5.80 2003.00 348.00 2003.95277 -0.18 5.80 2003.00 349.00 2003.95551 -0.38 6.30 2003.00 350.00 2003.95825 -3.88 5.80 2003.00 351.00 2003.96099 -3.28 6.20 2003.00 352.00 2003.96372 4.72 6.30 2003.00 353.00 2003.96646 -5.88 5.80 2003.00 354.00 2003.96920 -8.08 6.30 2003.00 355.00 2003.97194 -3.78 5.80 2003.00 356.00 2003.97467 0.13 6.00 2003.00 357.00 2003.97741 -14.17 5.80 2003.00 358.00 2003.98015 -7.07 5.80 2003.00 359.00 2003.98289 -4.17 5.80 2003.00 360.00 2003.98563 -4.17 5.80 2003.00 361.00 2003.98836 -7.07 5.90 2003.00 362.00 2003.99110 -10.37 6.20 2003.00 363.00 2003.99384 -7.57 5.80 2003.00 364.00 2003.99658 0.93 5.80 2003.00 365.00 2004.00000 -5.37 6.00 2004.00 1.00 2004.00274 -5.37 5.80 2004.00 2.00 2004.00548 -7.47 6.00 2004.00 3.00 2004.00821 1.33 5.80 2004.00 4.00 2004.01095 0.23 5.80 2004.00 5.00 2004.01369 -1.97 6.00 2004.00 6.00 2004.01643 5.13 6.00 2004.00 7.00 2004.01916 -2.06 6.20 2004.00 8.00 2004.02190 10.84 6.00 2004.00 9.00 2004.02464 -0.06 5.80 2004.00 10.00 2004.03012 0.14 5.80 2004.00 12.00 2004.03285 -0.76 6.00 2004.00 13.00 2004.03559 -1.46 5.80 2004.00 14.00 2004.03833 1.54 5.80 2004.00 15.00 2004.04107 2.84 6.30 2004.00 16.00 2004.04381 -5.36 5.80 2004.00 17.00 2004.04654 1.14 5.80 2004.00 18.00 2004.04928 -1.46 5.80 2004.00 19.00 2004.05202 0.64 5.80 2004.00 20.00 2004.05476 -1.06 6.20 2004.00 21.00 2004.05749 3.34 6.10 2004.00 22.00 2004.06023 -0.46 5.80 2004.00 23.00 2004.06297 -1.56 5.40 2004.00 24.00 2004.06571 -0.35 5.80 2004.00 25.00 2004.07118 -15.05 10.20 2004.00 27.00 2004.07392 -7.25 10.90 2004.00 28.00 2004.07666 3.65 5.80 2004.00 29.00 2004.07940 5.85 5.90 2004.00 30.00 2004.08214 -3.05 5.80 2004.00 31.00 2004.08487 -0.95 5.90 2004.00 32.00 2004.08761 -9.05 5.90 2004.00 33.00 2004.09035 -6.05 5.80 2004.00 34.00 2004.09309 0.75 5.80 2004.00 35.00 2004.09582 4.65 5.80 2004.00 36.00 2004.09856 -2.15 5.80 2004.00 37.00 2004.10130 -1.35 5.80 2004.00 38.00 2004.10404 3.55 5.80 2004.00 39.00 2004.10678 3.35 5.80 2004.00 40.00 2004.10951 -1.64 5.80 2004.00 41.00 2004.11225 -2.64 5.80 2004.00 42.00 2004.11499 0.46 6.20 2004.00 43.00 2004.11773 3.56 6.20 2004.00 44.00 2004.12047 -1.54 6.20 2004.00 45.00 2004.12320 -3.34 6.30 2004.00 46.00 2004.12594 -1.64 6.20 2004.00 47.00 2004.13142 -9.14 6.20 2004.00 49.00 2004.13415 6.56 6.20 2004.00 50.00 2004.13689 2.26 6.20 2004.00 51.00 2004.13963 -3.44 5.80 2004.00 52.00 2004.14237 -0.74 6.00 2004.00 53.00 2004.14511 5.56 5.80 2004.00 54.00 2004.14784 -8.14 6.20 2004.00 55.00 2004.15058 -9.84 6.20 2004.00 56.00 2004.15606 -6.03 6.20 2004.00 58.00 2004.15880 1.37 5.80 2004.00 59.00 2004.16153 3.37 5.80 2004.00 60.00 2004.16427 -7.43 5.80 2004.00 61.00 2004.16701 2.17 6.20 2004.00 62.00 2004.16975 2.07 6.30 2004.00 63.00 2004.17248 -1.33 6.30 2004.00 64.00 2004.17522 1.97 6.30 2004.00 65.00 2004.17796 -0.93 5.80 2004.00 66.00 2004.18070 3.27 5.80 2004.00 67.00 2004.18344 2.57 6.20 2004.00 68.00 2004.18617 -2.53 6.20 2004.00 69.00 2004.18891 -0.83 6.20 2004.00 70.00 2004.19165 0.47 6.20 2004.00 71.00 2004.19439 0.37 6.00 2004.00 72.00 2004.19713 0.17 6.00 2004.00 73.00 2004.19986 0.78 6.20 2004.00 74.00 2004.20260 0.28 6.20 2004.00 75.00 2004.20534 2.68 6.20 2004.00 76.00 2004.20808 0.38 6.30 2004.00 77.00 2004.21081 -0.02 6.30 2004.00 78.00 2004.21355 0.18 6.20 2004.00 79.00 2004.21629 1.68 6.20 2004.00 80.00 2004.21903 -2.42 6.30 2004.00 81.00 2004.22177 4.18 6.20 2004.00 82.00 2004.22450 2.78 6.20 2004.00 83.00 2004.22724 0.38 6.20 2004.00 84.00 2004.22998 1.88 6.20 2004.00 85.00 2004.23272 0.08 6.20 2004.00 86.00 2004.23546 4.58 6.20 2004.00 87.00 2004.23819 4.28 6.20 2004.00 88.00 2004.24093 -0.82 6.30 2004.00 89.00 2004.24367 -7.72 6.30 2004.00 90.00 2004.24641 -0.61 6.20 2004.00 91.00 2004.24914 0.29 6.20 2004.00 92.00 2004.25188 -0.61 6.00 2004.00 93.00 2004.25462 2.39 5.80 2004.00 94.00 2004.25736 4.79 5.80 2004.00 95.00 2004.26010 -3.61 6.20 2004.00 96.00 2004.26283 -1.31 5.80 2004.00 97.00 2004.26557 -0.91 6.00 2004.00 98.00 2004.26831 2.29 5.80 2004.00 99.00 2004.27105 -0.51 5.80 2004.00 100.00 2004.27379 0.79 5.80 2004.00 101.00 2004.27652 -6.31 6.20 2004.00 102.00 2004.27926 -1.51 5.80 2004.00 103.00 2004.28200 1.29 6.20 2004.00 104.00 2004.28474 0.99 6.20 2004.00 105.00 2004.28747 -4.11 6.20 2004.00 106.00 2004.29021 2.00 6.20 2004.00 107.00 2004.29295 -0.30 5.80 2004.00 108.00 2004.29569 1.00 6.20 2004.00 109.00 2004.29843 -1.90 5.80 2004.00 110.00 2004.30116 -6.50 6.00 2004.00 111.00 2004.30390 4.20 5.80 2004.00 112.00 2004.30664 -0.60 6.00 2004.00 113.00 2004.30938 -0.40 6.00 2004.00 114.00 2004.31211 -0.80 6.00 2004.00 115.00 2004.31485 -8.70 6.00 2004.00 116.00 2004.31759 -3.80 5.80 2004.00 117.00 2004.32033 -0.10 5.80 2004.00 118.00 2004.32307 -1.70 6.00 2004.00 119.00 2004.32580 -1.70 6.00 2004.00 120.00 2004.32854 1.20 5.80 2004.00 121.00 2004.33128 -3.10 5.80 2004.00 122.00 2004.33402 -3.90 5.80 2004.00 123.00 2004.33676 -4.89 6.20 2004.00 124.00 2004.33949 2.01 6.20 2004.00 125.00 2004.34223 1.71 6.20 2004.00 126.00 2004.34497 4.71 6.20 2004.00 127.00 2004.34771 -6.69 6.20 2004.00 128.00 2004.35044 -2.39 6.20 2004.00 129.00 2004.35318 3.61 6.20 2004.00 130.00 2004.35592 -8.19 6.20 2004.00 131.00 2004.35866 -1.89 6.00 2004.00 132.00 2004.36140 -0.29 6.20 2004.00 133.00 2004.36413 -2.59 6.00 2004.00 134.00 2004.36687 -3.79 6.00 2004.00 135.00 2004.36961 1.91 6.20 2004.00 136.00 2004.37235 -1.49 6.00 2004.00 137.00 2004.37509 0.01 6.00 2004.00 138.00 2004.37782 0.11 6.00 2004.00 139.00 2004.38056 -1.68 6.00 2004.00 140.00 2004.38330 -0.28 6.00 2004.00 141.00 2004.38604 2.92 6.20 2004.00 142.00 2004.38877 -3.48 5.80 2004.00 143.00 2004.39151 -1.68 5.80 2004.00 144.00 2004.39425 -3.98 5.80 2004.00 145.00 2004.39699 -2.18 6.20 2004.00 146.00 2004.39973 -3.48 5.80 2004.00 147.00 2004.40246 1.62 6.00 2004.00 148.00 2004.40520 9.02 6.00 2004.00 149.00 2004.40794 3.52 5.80 2004.00 150.00 2004.41068 -4.38 5.80 2004.00 151.00 2004.41342 -7.38 6.20 2004.00 152.00 2004.41615 -5.78 5.80 2004.00 153.00 2004.41889 1.62 5.80 2004.00 154.00 2004.42163 3.52 7.30 2004.00 155.00 2004.42437 3.02 5.80 2004.00 156.00 2004.42710 -1.97 5.80 2004.00 157.00 2004.42984 -1.07 6.00 2004.00 158.00 2004.43258 12.33 5.80 2004.00 159.00 2004.43532 4.43 5.80 2004.00 160.00 2004.43806 -0.57 5.80 2004.00 161.00 2004.44079 -6.57 5.80 2004.00 162.00 2004.44353 1.23 6.00 2004.00 163.00 2004.44627 2.13 5.80 2004.00 164.00 2004.44901 2.83 5.80 2004.00 165.00 2004.45175 0.23 5.80 2004.00 166.00 2004.45448 -3.37 6.00 2004.00 167.00 2004.45722 -4.87 6.20 2004.00 168.00 2004.45996 -0.27 6.20 2004.00 169.00 2004.46270 -4.67 6.00 2004.00 170.00 2004.46543 -2.37 5.80 2004.00 171.00 2004.46817 -3.67 5.80 2004.00 172.00 2004.47091 -2.36 6.00 2004.00 173.00 2004.47639 -5.56 6.00 2004.00 175.00 2004.47912 -3.46 5.80 2004.00 176.00 2004.48186 -3.46 6.20 2004.00 177.00 2004.48460 1.34 6.00 2004.00 178.00 2004.48734 0.04 6.20 2004.00 179.00 2004.49008 1.44 6.00 2004.00 180.00 2004.49281 -3.86 6.00 2004.00 181.00 2004.49555 -0.86 10.00 2004.00 182.00 2004.49829 -6.66 5.80 2004.00 183.00 2004.50103 -5.16 5.80 2004.00 184.00 2004.50376 0.24 5.80 2004.00 185.00 2004.50650 -2.36 5.80 2004.00 186.00 2004.50924 -8.36 5.80 2004.00 187.00 2004.51198 0.84 5.80 2004.00 188.00 2004.51472 -0.96 5.80 2004.00 189.00 2004.51745 -1.75 5.80 2004.00 190.00 2004.52019 -1.35 6.20 2004.00 191.00 2004.52293 -9.75 5.80 2004.00 192.00 2004.52567 -2.25 5.80 2004.00 193.00 2004.52841 1.15 5.80 2004.00 194.00 2004.53114 -3.75 5.80 2004.00 195.00 2004.53388 -3.45 5.80 2004.00 196.00 2004.53662 -3.45 5.80 2004.00 197.00 2004.53936 -7.75 6.30 2004.00 198.00 2004.54209 1.95 6.10 2004.00 199.00 2004.54483 -8.25 6.20 2004.00 200.00 2004.54757 -3.55 6.00 2004.00 201.00 2004.55031 -1.95 5.80 2004.00 202.00 2004.55305 -1.45 5.80 2004.00 203.00 2004.55578 -4.75 5.80 2004.00 204.00 2004.55852 -1.65 5.80 2004.00 205.00 2004.56126 -0.04 5.80 2004.00 206.00 2004.56400 -10.74 6.00 2004.00 207.00 2004.56674 -3.24 5.80 2004.00 208.00 2004.56947 0.26 5.80 2004.00 209.00 2004.57221 -0.54 5.80 2004.00 210.00 2004.57495 -7.84 5.80 2004.00 211.00 2004.57769 -3.64 5.80 2004.00 212.00 2004.58042 -3.84 5.90 2004.00 213.00 2004.58316 -2.94 5.80 2004.00 214.00 2004.58590 -2.14 5.80 2004.00 215.00 2004.58864 0.06 5.80 2004.00 216.00 2004.59138 -5.64 5.80 2004.00 217.00 2004.59411 -1.84 5.80 2004.00 218.00 2004.59685 -3.54 5.80 2004.00 219.00 2004.59959 -9.24 5.80 2004.00 220.00 2004.60233 -7.24 5.80 2004.00 221.00 2004.60507 -1.14 5.80 2004.00 222.00 2004.60780 0.57 5.80 2004.00 223.00 2004.61054 -0.13 5.80 2004.00 224.00 2004.61328 -2.93 5.80 2004.00 225.00 2004.61602 -11.43 5.80 2004.00 226.00 2004.61875 -0.53 5.80 2004.00 227.00 2004.62149 -5.23 5.80 2004.00 228.00 2004.62423 -0.03 5.80 2004.00 229.00 2004.62697 0.47 11.60 2004.00 230.00 2004.62971 -7.03 5.80 2004.00 231.00 2004.63244 -3.63 5.80 2004.00 232.00 2004.63518 -1.23 5.80 2004.00 233.00 2004.63792 -4.33 5.80 2004.00 234.00 2004.64066 0.97 5.90 2004.00 235.00 2004.64339 0.37 5.80 2004.00 236.00 2004.64613 -1.03 6.00 2004.00 237.00 2004.64887 7.07 5.90 2004.00 238.00 2004.65161 6.98 5.80 2004.00 239.00 2004.65435 1.68 5.80 2004.00 240.00 2004.65708 -5.02 6.20 2004.00 241.00 2004.65982 2.18 6.30 2004.00 242.00 2004.66256 0.88 6.00 2004.00 243.00 2004.66530 1.98 6.30 2004.00 244.00 2004.66804 -8.02 5.80 2004.00 245.00 2004.67077 -3.32 5.80 2004.00 246.00 2004.67351 -0.02 5.80 2004.00 247.00 2004.67625 -0.12 6.00 2004.00 248.00 2004.67899 -4.12 6.00 2004.00 249.00 2004.68172 -9.32 6.20 2004.00 250.00 2004.68446 -7.72 5.80 2004.00 251.00 2004.68720 4.28 6.20 2004.00 252.00 2004.68994 -1.02 5.80 2004.00 253.00 2004.69268 -1.42 5.80 2004.00 254.00 2004.69541 0.28 6.20 2004.00 255.00 2004.69815 2.49 6.20 2004.00 256.00 2004.70089 -0.61 6.30 2004.00 257.00 2004.70363 1.29 6.20 2004.00 258.00 2004.70637 -1.71 6.00 2004.00 259.00 2004.70910 -0.01 6.20 2004.00 260.00 2004.71184 -10.21 6.20 2004.00 261.00 2004.71458 4.69 6.00 2004.00 262.00 2004.71732 1.99 5.90 2004.00 263.00 2004.72005 -2.01 5.80 2004.00 264.00 2004.72279 -0.71 5.80 2004.00 265.00 2004.72553 -2.91 5.80 2004.00 266.00 2004.72827 -3.31 5.80 2004.00 267.00 2004.73101 0.59 5.80 2004.00 268.00 2004.73374 -1.51 5.80 2004.00 269.00 2004.73648 -2.91 5.80 2004.00 270.00 2004.73922 -3.21 5.80 2004.00 271.00 2004.74196 -4.30 5.80 2004.00 272.00 2004.74470 -1.70 5.80 2004.00 273.00 2004.74743 -2.00 5.80 2004.00 274.00 2004.75017 -3.70 5.80 2004.00 275.00 2004.75291 -0.70 5.80 2004.00 276.00 2004.75565 -2.10 5.80 2004.00 277.00 2004.75838 -3.50 5.80 2004.00 278.00 2004.76112 -6.30 5.80 2004.00 279.00 2004.76386 -1.80 5.80 2004.00 280.00 2004.76660 -1.30 5.80 2004.00 281.00 2004.76934 1.40 6.20 2004.00 282.00 2004.77207 12.20 6.20 2004.00 283.00 2004.77481 -0.80 5.80 2004.00 284.00 2004.77755 -3.40 6.00 2004.00 285.00 2004.78029 -2.20 6.00 2004.00 286.00 2004.78303 -6.90 6.00 2004.00 287.00 2004.78576 -5.30 5.80 2004.00 288.00 2004.78850 -2.79 6.00 2004.00 289.00 2004.79124 -8.59 5.80 2004.00 290.00 2004.79398 -2.19 5.80 2004.00 291.00 2004.79671 -5.39 5.80 2004.00 292.00 2004.79945 -6.49 6.30 2004.00 293.00 2004.80219 -10.49 5.80 2004.00 294.00 2004.80493 0.31 5.80 2004.00 295.00 2004.80767 0.11 6.00 2004.00 296.00 2004.81040 0.91 5.90 2004.00 297.00 2004.81314 -5.89 5.80 2004.00 298.00 2004.81588 2.81 5.80 2004.00 299.00 2004.81862 -14.09 7.20 2004.00 300.00 2004.82136 -3.19 10.20 2004.00 301.00 2004.82409 -5.49 9.90 2004.00 302.00 2004.82683 -15.29 10.10 2004.00 303.00 2004.82957 -6.89 10.10 2004.00 304.00 2004.83231 -5.08 9.90 2004.00 305.00 2004.93634 -10.16 20.40 2004.00 343.00 2004.93908 -2.86 5.80 2004.00 344.00 2004.94182 -1.76 6.20 2004.00 345.00 2004.94456 -5.26 5.90 2004.00 346.00 2004.94730 -1.76 5.80 2004.00 347.00 2004.95003 -0.96 5.90 2004.00 348.00 2004.95277 2.44 5.80 2004.00 349.00 2004.95551 -4.66 5.80 2004.00 350.00 2004.96372 0.24 5.80 2004.00 353.00 2004.96646 -1.96 5.80 2004.00 354.00 2004.96920 -2.75 5.80 2004.00 355.00 2004.97194 1.05 6.00 2004.00 356.00 2004.97467 1.25 6.00 2004.00 357.00 2004.97741 -1.55 5.80 2004.00 358.00 2004.98015 -4.15 5.80 2004.00 359.00 2004.98289 1.65 5.80 2004.00 360.00 2004.98563 -2.45 5.90 2004.00 361.00 2004.98836 -6.25 6.00 2004.00 362.00 2004.99110 -6.05 5.80 2004.00 363.00 2004.99384 -4.65 5.80 2004.00 364.00 2004.99658 -8.55 6.00 2004.00 365.00 2004.99932 -11.55 6.30 2004.00 366.00 2005.00274 -4.05 6.10 2005.00 2.00 2005.00548 -0.65 5.80 2005.00 3.00 2005.00821 -0.15 6.00 2005.00 4.00 2005.01095 1.05 5.80 2005.00 5.00 2005.01369 2.46 6.20 2005.00 6.00 2005.01643 -14.14 6.30 2005.00 7.00 2005.01916 -19.14 6.30 2005.00 8.00 2005.02190 -6.24 5.80 2005.00 9.00 2005.02464 -3.34 5.80 2005.00 10.00 2005.03012 -0.74 5.80 2005.00 12.00 2005.03285 6.46 5.80 2005.00 13.00 2005.03559 5.46 5.80 2005.00 14.00 2005.05202 1.56 6.00 2005.00 20.00 2005.05476 5.36 5.80 2005.00 21.00 2005.05749 6.76 5.80 2005.00 22.00 2005.06023 5.07 5.80 2005.00 23.00 2005.06297 6.87 5.80 2005.00 24.00 2005.06571 5.87 5.80 2005.00 25.00 2005.06845 -3.83 5.80 2005.00 26.00 2005.07118 -1.63 5.80 2005.00 27.00 2005.07392 -0.83 6.00 2005.00 28.00 2005.07666 2.67 5.80 2005.00 29.00 2005.07940 6.07 5.80 2005.00 30.00 2005.08214 2.77 5.80 2005.00 31.00 2005.08487 -0.83 5.80 2005.00 32.00 2005.08761 1.57 5.80 2005.00 33.00 2005.09035 3.47 5.80 2005.00 34.00 2005.09309 0.57 5.80 2005.00 35.00 2005.09582 0.67 5.80 2005.00 36.00 2005.09856 -0.83 5.80 2005.00 37.00 2005.10130 -0.23 5.80 2005.00 38.00 2005.10404 -0.82 5.80 2005.00 39.00 2005.10678 -0.02 5.80 2005.00 40.00 2005.10951 7.98 5.80 2005.00 41.00 2005.11225 0.68 5.80 2005.00 42.00 2005.11499 2.48 5.80 2005.00 43.00 2005.11773 2.58 5.80 2005.00 44.00 2005.12047 7.08 5.80 2005.00 45.00 2005.14511 5.68 5.80 2005.00 54.00 2005.14784 -3.02 5.80 2005.00 55.00 2005.15058 1.59 5.80 2005.00 56.00 2005.15332 -1.51 5.80 2005.00 57.00 2005.15606 -2.11 5.80 2005.00 58.00 2005.15880 -7.81 5.80 2005.00 59.00 2005.16153 4.09 5.80 2005.00 60.00 2005.16427 -5.01 5.80 2005.00 61.00 2005.16701 -0.41 5.80 2005.00 62.00 2005.16975 2.99 5.80 2005.00 63.00 2005.17248 4.89 5.80 2005.00 64.00 2005.17522 4.99 5.80 2005.00 65.00 2005.17796 5.49 5.80 2005.00 66.00 2005.18070 2.99 5.80 2005.00 67.00 2005.18344 1.59 5.80 2005.00 68.00 2005.18617 7.19 5.80 2005.00 69.00 2005.18891 -2.21 5.80 2005.00 70.00 2005.19165 7.09 5.80 2005.00 71.00 2005.19439 2.80 5.80 2005.00 72.00 2005.19713 6.20 5.80 2005.00 73.00 2005.19986 -1.20 5.80 2005.00 74.00 2005.20260 -0.60 5.80 2005.00 75.00 2005.20534 -0.80 5.80 2005.00 76.00 2005.20808 5.80 5.80 2005.00 77.00 2005.21081 -12.80 5.80 2005.00 78.00 2005.21629 -6.20 5.80 2005.00 80.00 2005.21903 -1.30 5.80 2005.00 81.00 2005.22177 -8.80 5.80 2005.00 82.00 2005.22450 0.90 5.80 2005.00 83.00 2005.22724 5.70 5.80 2005.00 84.00 2005.22998 0.90 5.80 2005.00 85.00 2005.23272 5.60 5.80 2005.00 86.00 2005.23546 -8.40 5.80 2005.00 87.00 2005.23819 -2.80 5.80 2005.00 88.00 2005.24093 1.41 5.80 2005.00 89.00 2005.24367 3.01 5.80 2005.00 90.00 2005.24641 -2.49 5.80 2005.00 91.00 2005.24914 -4.39 5.80 2005.00 92.00 2005.25188 -4.79 6.00 2005.00 93.00 2005.25462 -2.49 6.00 2005.00 94.00 2005.25736 2.01 5.80 2005.00 95.00 2005.26557 2.21 10.90 2005.00 98.00 2005.26831 -1.99 10.20 2005.00 99.00 2005.27105 -8.69 10.20 2005.00 100.00 2005.27379 -3.99 10.20 2005.00 101.00 2005.27652 -5.49 10.20 2005.00 102.00 2005.27926 -4.49 10.60 2005.00 103.00 2005.28200 -4.59 10.70 2005.00 104.00 2005.28474 -8.19 10.20 2005.00 105.00 2005.28747 -11.28 10.10 2005.00 106.00 2005.29021 -13.48 10.10 2005.00 107.00 2005.29295 -6.08 10.10 2005.00 108.00 2005.29569 -7.38 15.00 2005.00 109.00 2005.29843 -4.58 10.10 2005.00 110.00 2005.30116 -10.48 10.10 2005.00 111.00 2005.30390 -5.08 10.10 2005.00 112.00 2005.30664 -0.98 10.10 2005.00 113.00 2005.30938 -3.78 10.10 2005.00 114.00 2005.31211 -5.18 10.10 2005.00 115.00 2005.31485 -4.38 10.10 2005.00 116.00 2005.31759 -9.68 10.10 2005.00 117.00 2005.32033 -7.28 10.40 2005.00 118.00 2005.32307 -7.48 10.10 2005.00 119.00 2005.32580 -10.58 10.10 2005.00 120.00 2005.32854 -6.58 10.10 2005.00 121.00 2005.33128 -5.67 10.10 2005.00 122.00 2005.33402 -6.97 10.20 2005.00 123.00 2005.33676 -7.17 10.10 2005.00 124.00 2005.33949 1.33 10.10 2005.00 125.00 2005.34223 0.03 10.10 2005.00 126.00 2005.34497 1.03 10.10 2005.00 127.00 2005.34771 -10.47 10.20 2005.00 128.00 2005.35044 -9.87 10.40 2005.00 129.00 2005.35318 -0.37 10.40 2005.00 130.00 2005.35592 -3.57 10.10 2005.00 131.00 2005.35866 -6.07 10.20 2005.00 132.00 2005.36140 -11.57 10.40 2005.00 133.00 2005.36413 -4.37 10.20 2005.00 134.00 2005.36687 -11.37 10.20 2005.00 135.00 2005.36961 1.83 10.10 2005.00 136.00 2005.40246 -4.86 10.40 2005.00 148.00 2005.40520 -16.46 10.10 2005.00 149.00 2005.40794 -5.06 10.40 2005.00 150.00 2005.41068 -7.16 10.20 2005.00 151.00 2005.41342 -8.86 10.60 2005.00 152.00 2005.41615 -8.96 10.20 2005.00 153.00 2005.41889 -13.56 10.10 2005.00 154.00 2005.42163 -5.45 10.10 2005.00 155.00 2005.42437 1.05 10.20 2005.00 156.00 2005.42710 -3.05 10.10 2005.00 157.00 2005.42984 -12.15 10.20 2005.00 158.00 2005.43258 -9.55 10.20 2005.00 159.00 2005.43532 -4.15 10.20 2005.00 160.00 2005.43806 -10.75 10.20 2005.00 161.00 2005.44079 -15.25 10.40 2005.00 162.00 2005.44353 -12.55 10.60 2005.00 163.00 2005.44627 -11.55 10.60 2005.00 164.00 2005.44901 -7.55 10.40 2005.00 165.00 2005.45175 -8.05 10.10 2005.00 166.00 2005.45448 -12.65 10.60 2005.00 167.00 2005.45722 -10.85 10.40 2005.00 168.00 2005.45996 -5.65 10.10 2005.00 169.00 2005.46270 -11.35 10.40 2005.00 170.00 2005.46543 -4.35 10.20 2005.00 171.00 2005.47091 -11.44 10.20 2005.00 173.00 2005.47365 -6.14 10.10 2005.00 174.00 2005.47639 -5.94 10.20 2005.00 175.00 2005.47912 -7.84 10.20 2005.00 176.00 2005.48186 -5.64 10.20 2005.00 177.00 2005.48460 -9.04 10.10 2005.00 178.00 2005.48734 -16.14 10.10 2005.00 179.00 2005.49008 -9.74 10.10 2005.00 180.00 2005.49281 -14.34 10.10 2005.00 181.00 2005.49555 -11.64 10.10 2005.00 182.00 2005.49829 -17.24 10.10 2005.00 183.00 2005.50103 -16.54 10.10 2005.00 184.00 2005.50376 -11.64 10.10 2005.00 185.00 2005.50650 -12.64 10.10 2005.00 186.00 2005.50924 -11.74 10.20 2005.00 187.00 2005.51198 -12.73 10.20 2005.00 188.00 2005.51472 -15.53 10.10 2005.00 189.00 2005.51745 -16.53 10.10 2005.00 190.00 2005.52019 -10.43 10.10 2005.00 191.00 2005.52293 -13.93 10.10 2005.00 192.00 2005.52567 -17.03 10.20 2005.00 193.00 2005.52841 -10.03 10.10 2005.00 194.00 2005.53114 -6.43 10.60 2005.00 195.00 2005.53388 -10.33 10.10 2005.00 196.00 2005.53662 -19.23 10.10 2005.00 197.00 2005.53936 -12.83 10.10 2005.00 198.00 2005.54209 -14.13 10.20 2005.00 199.00 2005.54483 -10.63 10.10 2005.00 200.00 2005.54757 -12.43 10.10 2005.00 201.00 2005.55031 -15.63 10.10 2005.00 202.00 2005.55305 -15.73 10.20 2005.00 203.00 2005.55578 -10.63 10.10 2005.00 204.00 2005.55852 -9.32 10.20 2005.00 205.00 2005.56126 -15.22 10.40 2005.00 206.00 2005.56400 -8.92 10.60 2005.00 207.00 2005.56674 -9.62 10.60 2005.00 208.00 2005.56947 -13.72 10.60 2005.00 209.00 2005.57221 -21.12 10.60 2005.00 210.00 2005.57495 -14.72 10.40 2005.00 211.00 2005.57769 -11.22 10.40 2005.00 212.00 2005.58042 -12.62 10.40 2005.00 213.00 2005.58316 -12.22 10.40 2005.00 214.00 2005.58590 -9.12 10.20 2005.00 215.00 2005.58864 -15.52 10.20 2005.00 216.00 2005.59138 -8.52 10.20 2005.00 217.00 2005.59411 -8.22 10.10 2005.00 218.00 2005.59685 -11.72 10.10 2005.00 219.00 2005.59959 -15.82 10.10 2005.00 220.00 2005.60233 -12.61 10.10 2005.00 221.00 2005.60507 -8.81 10.10 2005.00 222.00 2005.60780 -7.51 10.40 2005.00 223.00 2005.61328 -6.11 10.10 2005.00 225.00 2005.61602 -9.91 10.20 2005.00 226.00 2005.61875 -9.51 10.20 2005.00 227.00 2005.62971 -10.71 10.10 2005.00 231.00 2005.63244 -9.51 10.20 2005.00 232.00 2005.63792 -11.21 11.40 2005.00 234.00 2005.64339 -5.41 6.00 2005.00 236.00 2005.64613 -4.31 6.00 2005.00 237.00 2005.64887 -3.50 6.00 2005.00 238.00 2005.65161 4.70 6.00 2005.00 239.00 2005.65435 -0.50 6.00 2005.00 240.00 2005.65708 0.30 6.00 2005.00 241.00 2005.65982 -0.90 6.00 2005.00 242.00 2005.66256 -5.90 6.00 2005.00 243.00 2005.66530 -1.70 6.00 2005.00 244.00 2005.66804 -0.40 6.00 2005.00 245.00 2005.67077 -2.70 5.80 2005.00 246.00 2005.67351 1.30 6.00 2005.00 247.00 2005.67625 -3.30 6.00 2005.00 248.00 2005.67899 -1.30 5.80 2005.00 249.00 2005.68172 -2.80 6.20 2005.00 250.00 2005.68446 -2.60 6.00 2005.00 251.00 2005.68720 2.50 6.00 2005.00 252.00 2005.68994 -6.70 6.00 2005.00 253.00 2005.69268 -1.69 6.00 2005.00 254.00 2005.69541 -0.99 5.80 2005.00 255.00 2005.69815 -4.99 6.20 2005.00 256.00 2005.70089 -2.69 6.20 2005.00 257.00 2005.70363 -5.49 6.20 2005.00 258.00 2005.70637 -2.19 6.20 2005.00 259.00 2005.70910 1.51 5.80 2005.00 260.00 2005.71184 -3.79 5.80 2005.00 261.00 2005.73648 -1.19 5.80 2005.00 270.00 2005.73922 1.62 5.80 2005.00 271.00 2005.74196 -2.18 5.80 2005.00 272.00 2005.74470 -10.78 5.80 2005.00 273.00 2005.74743 -5.68 5.80 2005.00 274.00 2005.75017 6.52 5.80 2005.00 275.00 2005.75291 3.82 5.80 2005.00 276.00 2005.75565 -2.28 5.80 2005.00 277.00 2005.75838 -0.78 5.80 2005.00 278.00 2005.76112 -5.18 5.80 2005.00 279.00 2005.76386 -1.18 5.80 2005.00 280.00 2005.76660 2.12 5.80 2005.00 281.00 2005.76934 -0.98 5.80 2005.00 282.00 2005.77207 0.32 5.80 2005.00 283.00 2005.77481 -1.98 5.80 2005.00 284.00 2005.77755 -3.38 5.80 2005.00 285.00 2005.78029 0.32 5.80 2005.00 286.00 2005.78303 -2.07 5.80 2005.00 287.00 2005.78576 -9.37 5.80 2005.00 288.00 2005.78850 3.73 5.80 2005.00 289.00 2005.79124 -2.87 5.80 2005.00 290.00 2005.79398 -6.17 5.80 2005.00 291.00 2005.79671 1.53 5.80 2005.00 292.00 2005.79945 3.03 5.80 2005.00 293.00 2005.80219 7.63 5.80 2005.00 294.00 2005.80493 -1.27 5.80 2005.00 295.00 2005.80767 -8.57 5.80 2005.00 296.00 2005.81040 -4.57 5.80 2005.00 297.00 2005.81314 -5.77 5.80 2005.00 298.00 2005.81588 7.13 5.80 2005.00 299.00 2005.81862 -7.77 5.80 2005.00 300.00 2005.82136 -2.67 5.80 2005.00 301.00 2005.82409 -7.07 5.80 2005.00 302.00 2005.82683 1.43 5.80 2005.00 303.00 2005.82957 -2.66 5.80 2005.00 304.00 2005.83231 -2.66 5.80 2005.00 305.00 2005.83504 -0.46 5.80 2005.00 306.00 2005.83778 5.54 5.80 2005.00 307.00 2005.84052 0.14 5.80 2005.00 308.00 2005.84326 1.54 6.00 2005.00 309.00 2005.84600 3.64 6.30 2005.00 310.00 2005.84873 0.94 5.80 2005.00 311.00 2005.85147 -7.26 6.00 2005.00 312.00 2005.85421 -3.36 5.80 2005.00 313.00 2005.85695 -4.36 5.80 2005.00 314.00 2005.85969 3.34 5.80 2005.00 315.00 2005.86242 -2.96 5.80 2005.00 316.00 2005.86516 -6.96 5.80 2005.00 317.00 2005.86790 0.84 5.80 2005.00 318.00 2005.87064 4.94 5.80 2005.00 319.00 2005.87337 -2.85 5.80 2005.00 320.00 2005.87611 -0.15 5.80 2005.00 321.00 2005.87885 0.05 5.80 2005.00 322.00 2005.88159 -4.55 5.80 2005.00 323.00 2005.88433 -2.85 5.80 2005.00 324.00 2005.88706 -2.85 5.80 2005.00 325.00 2005.88980 -0.35 5.80 2005.00 326.00 2005.89254 1.75 5.80 2005.00 327.00 2005.89528 -0.75 5.80 2005.00 328.00 2005.89802 -13.25 5.80 2005.00 329.00 2005.90075 -0.25 5.80 2005.00 330.00 2005.90349 -4.25 5.80 2005.00 331.00 2005.90623 -0.45 5.80 2005.00 332.00 2005.90897 -13.15 5.80 2005.00 333.00 2005.91170 1.05 5.80 2005.00 334.00 2005.91718 -5.05 5.80 2005.00 336.00 2005.91992 2.26 5.80 2005.00 337.00 2005.92266 -1.04 5.80 2005.00 338.00 2005.92539 -1.54 5.80 2005.00 339.00 2005.92813 0.96 5.80 2005.00 340.00 2005.93087 -0.94 5.80 2005.00 341.00 2005.93361 -2.84 5.80 2005.00 342.00 2005.93634 2.16 5.80 2005.00 343.00 2005.93908 -4.34 5.80 2005.00 344.00 2005.94182 -2.24 5.80 2005.00 345.00 2005.94456 -0.84 5.80 2005.00 346.00 2005.94730 -3.34 5.80 2005.00 347.00 2005.95003 -1.54 5.80 2005.00 348.00 2005.95277 -0.74 5.80 2005.00 349.00 2005.95551 -0.84 5.80 2005.00 350.00 2005.95825 -2.34 5.70 2005.00 351.00 2005.96099 -18.14 6.00 2005.00 352.00 2005.96372 -14.23 5.80 2005.00 353.00 2005.96646 8.37 5.80 2005.00 354.00 2005.96920 0.27 5.80 2005.00 355.00 2005.97194 -15.73 5.80 2005.00 356.00 2005.97467 3.97 5.80 2005.00 357.00 2005.97741 -1.23 5.80 2005.00 358.00 2005.98015 -5.03 5.80 2005.00 359.00 2005.98289 -3.63 5.80 2005.00 360.00 2005.98563 1.57 5.80 2005.00 361.00 2005.99110 6.97 5.80 2005.00 363.00 2005.99384 -10.03 5.80 2005.00 364.00 2005.99658 -13.63 5.80 2005.00 365.00 2006.00000 -11.63 5.80 2006.00 1.00 2006.00274 -3.53 5.80 2006.00 2.00 2006.00548 -4.63 5.80 2006.00 3.00 2006.00821 -5.73 5.80 2006.00 4.00 2006.01095 1.08 5.80 2006.00 5.00 2006.01369 1.28 5.80 2006.00 6.00 2006.01643 1.28 5.80 2006.00 7.00 2006.01916 -0.42 5.80 2006.00 8.00 2006.02190 5.68 5.80 2006.00 9.00 2006.02464 -0.02 5.80 2006.00 10.00 2006.02738 -2.72 5.80 2006.00 11.00 2006.03012 1.48 5.80 2006.00 12.00 2006.03285 3.58 5.80 2006.00 13.00 2006.03559 0.98 5.80 2006.00 14.00 2006.03833 -3.42 5.80 2006.00 15.00 2006.04107 -3.72 5.80 2006.00 16.00 2006.04381 -1.62 5.80 2006.00 17.00 2006.04654 -10.82 5.80 2006.00 18.00 2006.04928 -4.22 6.00 2006.00 19.00 2006.05202 2.28 6.00 2006.00 20.00 2006.05476 0.19 5.80 2006.00 21.00 2006.05749 2.19 5.80 2006.00 22.00 2006.06023 2.09 5.80 2006.00 23.00 2006.06297 -2.21 5.80 2006.00 24.00 2006.06571 -3.21 5.80 2006.00 25.00 2006.06845 4.49 5.80 2006.00 26.00 2006.07118 0.49 5.80 2006.00 27.00 2006.07392 -4.61 5.80 2006.00 28.00 2006.07666 1.89 5.80 2006.00 29.00 2006.07940 -4.61 5.80 2006.00 30.00 2006.08214 2.89 5.80 2006.00 31.00 2006.08487 0.79 5.80 2006.00 32.00 2006.08761 -0.61 5.80 2006.00 33.00 2006.09035 0.69 5.80 2006.00 34.00 2006.09309 2.79 5.80 2006.00 35.00 2006.09582 -0.01 5.80 2006.00 36.00 2006.09856 -1.81 5.80 2006.00 37.00 2006.10130 -1.30 5.80 2006.00 38.00 2006.10404 -2.10 5.80 2006.00 39.00 2006.10678 0.10 5.80 2006.00 40.00 2006.10951 -0.40 6.00 2006.00 41.00 2006.11225 -0.10 5.80 2006.00 42.00 2006.11499 5.50 5.80 2006.00 43.00 2006.11773 8.20 5.80 2006.00 44.00 2006.12047 -1.40 5.80 2006.00 45.00 2006.12320 -4.50 5.80 2006.00 46.00 2006.12594 -1.50 5.80 2006.00 47.00 2006.12868 -2.80 5.80 2006.00 48.00 2006.13142 -4.10 5.80 2006.00 49.00 2006.13415 -7.90 5.80 2006.00 50.00 2006.13689 -4.80 5.80 2006.00 51.00 2006.13963 -5.30 5.80 2006.00 52.00 2006.14237 0.30 5.80 2006.00 53.00 2006.14511 -3.39 5.80 2006.00 54.00 2006.14784 -1.89 5.80 2006.00 55.00 2006.15058 -1.49 5.80 2006.00 56.00 2006.15332 1.41 5.80 2006.00 57.00 2006.15606 -16.39 5.80 2006.00 58.00 2006.16153 -2.09 5.80 2006.00 60.00 2006.16427 -6.79 5.80 2006.00 61.00 2006.16701 -8.39 5.80 2006.00 62.00 2006.16975 -1.49 5.80 2006.00 63.00 2006.17248 -2.89 5.80 2006.00 64.00 2006.17522 -2.59 5.80 2006.00 65.00 2006.17796 1.41 5.80 2006.00 66.00 2006.18070 -0.29 5.60 2006.00 67.00 2006.18344 1.11 5.80 2006.00 68.00 2006.18617 -3.69 5.80 2006.00 69.00 2006.18891 -3.09 5.80 2006.00 70.00 2006.19165 -6.08 5.80 2006.00 71.00 2006.19439 -6.48 5.80 2006.00 72.00 2006.19986 -2.38 5.80 2006.00 74.00 2006.20260 0.22 6.00 2006.00 75.00 2006.20534 -9.98 6.20 2006.00 76.00 2006.20808 0.32 5.80 2006.00 77.00 2006.21081 1.72 5.80 2006.00 78.00 2006.21355 -9.08 5.80 2006.00 79.00 2006.21629 -0.08 5.80 2006.00 80.00 2006.21903 -1.88 5.80 2006.00 81.00 2006.22177 1.02 5.80 2006.00 82.00 2006.22450 -18.78 5.80 2006.00 83.00 2006.22724 -13.88 6.30 2006.00 84.00 2006.22998 -0.78 5.80 2006.00 85.00 2006.23272 -6.08 6.00 2006.00 86.00 2006.23546 -13.17 5.80 2006.00 87.00 2006.23819 2.43 5.80 2006.00 88.00 2006.24093 -2.97 5.80 2006.00 89.00 2006.24367 -4.37 5.80 2006.00 90.00 2006.24641 -5.67 5.80 2006.00 91.00 2006.24914 -3.87 5.80 2006.00 92.00 2006.25188 -8.57 5.80 2006.00 93.00 2006.25462 -6.87 5.80 2006.00 94.00 2006.25736 0.23 5.80 2006.00 95.00 2006.26010 5.13 5.80 2006.00 96.00 2006.26283 -1.27 6.00 2006.00 97.00 2006.26557 -5.37 5.80 2006.00 98.00 2006.26831 1.83 5.80 2006.00 99.00 2006.27105 -7.07 5.80 2006.00 100.00 2006.27379 -7.47 6.00 2006.00 101.00 2006.27652 -0.57 6.00 2006.00 102.00 2006.27926 1.03 5.80 2006.00 103.00 2006.28200 0.84 5.80 2006.00 104.00 2006.28474 7.24 5.80 2006.00 105.00 2006.28747 -13.76 5.80 2006.00 106.00 2006.29021 -3.96 5.80 2006.00 107.00 2006.29295 -2.96 5.80 2006.00 108.00 2006.29569 -1.86 5.80 2006.00 109.00 2006.29843 -2.46 5.80 2006.00 110.00 2006.30116 1.14 5.80 2006.00 111.00 2006.30390 -9.26 5.80 2006.00 112.00 2006.30664 -0.36 5.80 2006.00 113.00 2006.30938 2.94 5.80 2006.00 114.00 2006.31211 -2.36 5.80 2006.00 115.00 2006.31485 -3.86 5.80 2006.00 116.00 2006.31759 0.64 5.80 2006.00 117.00 2006.32033 -1.96 5.80 2006.00 118.00 2006.32307 -2.66 5.80 2006.00 119.00 2006.32580 0.55 5.80 2006.00 120.00 2006.32854 4.25 5.80 2006.00 121.00 2006.33128 1.05 5.80 2006.00 122.00 2006.33402 -1.15 5.80 2006.00 123.00 2006.33676 -1.35 5.80 2006.00 124.00 2006.33949 -2.85 5.60 2006.00 125.00 2006.34223 0.15 5.80 2006.00 126.00 2006.34497 0.85 5.80 2006.00 127.00 2006.34771 1.55 5.80 2006.00 128.00 2006.35044 0.85 5.80 2006.00 129.00 2006.35318 2.35 5.80 2006.00 130.00 2006.35592 0.85 5.80 2006.00 131.00 2006.35866 -2.05 5.80 2006.00 132.00 2006.36140 1.35 5.80 2006.00 133.00 2006.36413 -3.25 5.80 2006.00 134.00 2006.36687 6.95 5.80 2006.00 135.00 2006.36961 0.45 5.80 2006.00 136.00 2006.37235 -3.94 5.80 2006.00 137.00 2006.37509 -2.94 5.80 2006.00 138.00 2006.37782 2.96 5.80 2006.00 139.00 2006.38056 -5.64 5.80 2006.00 140.00 2006.38330 -4.24 6.00 2006.00 141.00 2006.38604 -5.84 5.80 2006.00 142.00 2006.38877 0.36 5.80 2006.00 143.00 2006.39151 5.36 5.80 2006.00 144.00 2006.39425 -1.74 6.00 2006.00 145.00 2006.39699 12.26 6.00 2006.00 146.00 2006.39973 0.56 5.80 2006.00 147.00 2006.40246 0.26 5.80 2006.00 148.00 2006.40520 -2.54 5.80 2006.00 149.00 2006.40794 -2.94 5.80 2006.00 150.00 2006.41068 -2.84 5.80 2006.00 151.00 2006.41342 -0.04 5.80 2006.00 152.00 2006.41615 -0.63 6.00 2006.00 153.00 2006.41889 -1.63 6.00 2006.00 154.00 2006.42163 -3.13 6.00 2006.00 155.00 2006.42437 5.47 6.00 2006.00 156.00 2006.42710 5.77 6.00 2006.00 157.00 2006.42984 -2.53 6.00 2006.00 158.00 2006.43258 -1.73 5.80 2006.00 159.00 2006.43532 -1.13 5.80 2006.00 160.00 2006.43806 -3.43 5.80 2006.00 161.00 2006.44079 -0.93 5.80 2006.00 162.00 2006.44353 -1.53 5.80 2006.00 163.00 2006.44627 -0.13 5.80 2006.00 164.00 2006.44901 2.97 5.80 2006.00 165.00 2006.45175 -4.63 5.80 2006.00 166.00 2006.45448 -5.93 6.00 2006.00 167.00 2006.45722 -5.43 5.80 2006.00 168.00 2006.45996 0.87 6.20 2006.00 169.00 2006.46270 -0.42 5.80 2006.00 170.00 2006.46543 2.48 6.20 2006.00 171.00 2006.46817 -0.52 6.20 2006.00 172.00 2006.47091 3.48 5.80 2006.00 173.00 2006.47365 -1.12 5.80 2006.00 174.00 2006.47639 -2.52 5.80 2006.00 175.00 2006.47912 0.98 5.80 2006.00 176.00 2006.48186 1.68 6.20 2006.00 177.00 2006.48460 1.08 5.80 2006.00 178.00 2006.48734 -0.22 5.80 2006.00 179.00 2006.49008 -7.32 5.80 2006.00 180.00 2006.49281 -5.72 6.00 2006.00 181.00 2006.49555 -8.22 6.00 2006.00 182.00 2006.49829 0.48 6.00 2006.00 183.00 2006.50103 -1.02 6.00 2006.00 184.00 2006.50376 -3.92 5.80 2006.00 185.00 2006.50650 -5.41 5.80 2006.00 186.00 2006.50924 0.29 5.80 2006.00 187.00 2006.51198 -5.01 6.00 2006.00 188.00 2006.51472 -9.61 5.80 2006.00 189.00 2006.51745 -4.41 6.00 2006.00 190.00 2006.52019 -8.51 5.80 2006.00 191.00 2006.52293 -1.71 5.80 2006.00 192.00 2006.52567 -5.61 6.00 2006.00 193.00 2006.52841 -6.11 6.00 2006.00 194.00 2006.53114 -3.41 5.80 2006.00 195.00 2006.53388 3.39 6.00 2006.00 196.00 2006.53662 4.99 6.00 2006.00 197.00 2006.53936 -2.01 6.20 2006.00 198.00 2006.54209 -4.71 5.80 2006.00 199.00 2006.54483 -1.41 5.80 2006.00 200.00 2006.54757 -0.51 5.80 2006.00 201.00 2006.55031 1.39 5.80 2006.00 202.00 2006.55305 -6.20 5.80 2006.00 203.00 2006.55578 7.60 5.80 2006.00 204.00 2006.55852 -2.30 5.80 2006.00 205.00 2006.56126 1.00 5.80 2006.00 206.00 2006.56400 0.40 5.80 2006.00 207.00 2006.56674 -8.00 5.80 2006.00 208.00 2006.56947 -4.80 5.80 2006.00 209.00 2006.57221 0.40 5.80 2006.00 210.00 2006.57495 5.00 5.80 2006.00 211.00 2006.57769 -6.20 5.80 2006.00 212.00 2006.58042 -3.70 5.80 2006.00 213.00 2006.58316 0.00 5.80 2006.00 214.00 2006.58590 -1.40 5.80 2006.00 215.00 2006.58864 5.40 6.00 2006.00 216.00 2006.59138 -2.80 5.80 2006.00 217.00 2006.59411 0.40 5.80 2006.00 218.00 2006.59685 5.00 5.80 2006.00 219.00 2006.59959 -3.59 5.80 2006.00 220.00 2006.60233 -1.29 5.80 2006.00 221.00 2006.60507 -5.49 5.80 2006.00 222.00 2006.60780 -3.09 5.80 2006.00 223.00 2006.61054 -3.99 5.80 2006.00 224.00 2006.61328 -6.69 5.80 2006.00 225.00 2006.61602 -1.19 5.80 2006.00 226.00 2006.61875 -7.99 6.00 2006.00 227.00 2006.62149 -2.29 5.80 2006.00 228.00 2006.62423 -2.09 5.60 2006.00 229.00 2006.62697 -2.99 5.80 2006.00 230.00 2006.62971 -4.09 5.80 2006.00 231.00 2006.63244 -3.59 5.80 2006.00 232.00 2006.63518 -3.99 5.80 2006.00 233.00 2006.63792 -4.29 5.80 2006.00 234.00 2006.64066 1.91 5.80 2006.00 235.00 2006.64339 0.42 5.80 2006.00 236.00 2006.64613 4.82 5.80 2006.00 237.00 2006.64887 -3.68 5.80 2006.00 238.00 2006.65161 -1.88 5.80 2006.00 239.00 2006.65435 -4.78 5.80 2006.00 240.00 2006.65708 -1.18 6.00 2006.00 241.00 2006.65982 3.12 5.80 2006.00 242.00 2006.66256 -5.48 6.20 2006.00 243.00 2006.66530 -2.48 5.80 2006.00 244.00 2006.66804 -7.08 5.80 2006.00 245.00 2006.67077 -1.18 5.80 2006.00 246.00 2006.67351 -3.88 6.20 2006.00 247.00 2006.67625 -3.68 6.20 2006.00 248.00 2006.68446 -3.28 6.30 2006.00 251.00 2006.68720 -4.48 5.80 2006.00 252.00 2006.68994 3.03 5.80 2006.00 253.00 2006.69268 1.23 5.80 2006.00 254.00 2006.69541 -9.17 5.80 2006.00 255.00 2006.69815 -7.27 5.80 2006.00 256.00 2006.70089 -7.97 6.20 2006.00 257.00 2006.70363 9.03 5.80 2006.00 258.00 2006.70637 -2.17 5.80 2006.00 259.00 2006.70910 -1.77 5.80 2006.00 260.00 2006.71184 -4.67 5.70 2006.00 261.00 2006.71458 -3.37 5.80 2006.00 262.00 2006.71732 -1.87 5.80 2006.00 263.00 2006.72005 3.73 5.80 2006.00 264.00 2006.72279 -7.37 6.00 2006.00 265.00 2006.72553 -5.17 5.80 2006.00 266.00 2006.72827 -3.77 6.00 2006.00 267.00 2006.73101 -9.67 5.80 2006.00 268.00 2006.73374 -2.16 5.80 2006.00 269.00 2006.73648 -6.36 5.80 2006.00 270.00 2006.73922 -1.66 5.80 2006.00 271.00 2006.74196 -3.96 5.80 2006.00 272.00 2006.74470 -3.36 5.80 2006.00 273.00 2006.74743 -1.36 6.00 2006.00 274.00 2006.75017 -5.26 6.00 2006.00 275.00 2006.75291 -0.46 6.00 2006.00 276.00 2006.75565 -2.86 5.80 2006.00 277.00 2006.75838 -3.86 5.80 2006.00 278.00 2006.76112 -0.16 6.00 2006.00 279.00 2006.76386 -4.36 6.00 2006.00 280.00 2006.76660 -2.06 6.00 2006.00 281.00 2006.76934 -4.66 5.80 2006.00 282.00 2006.77207 -8.96 5.80 2006.00 283.00 2006.77481 -3.56 5.80 2006.00 284.00 2006.77755 -6.76 5.80 2006.00 285.00 2006.78029 5.65 5.80 2006.00 286.00 2006.78303 -3.95 5.80 2006.00 287.00 2006.78576 2.05 5.80 2006.00 288.00 2006.78850 1.65 5.80 2006.00 289.00 2006.79124 -5.15 5.80 2006.00 290.00 2006.79398 0.65 5.80 2006.00 291.00 2006.79671 -2.75 5.80 2006.00 292.00 2006.79945 -1.75 5.80 2006.00 293.00 2006.80219 -1.85 5.80 2006.00 294.00 2006.80493 -2.05 5.80 2006.00 295.00 2006.80767 -1.45 5.80 2006.00 296.00 2006.81040 0.05 5.80 2006.00 297.00 2006.81314 -2.45 6.30 2006.00 298.00 2006.81588 -4.95 6.00 2006.00 299.00 2006.81862 -5.65 5.80 2006.00 300.00 2006.82136 -0.65 5.80 2006.00 301.00 2006.82409 -4.74 5.80 2006.00 302.00 2006.82683 -1.04 5.80 2006.00 303.00 2006.82957 -4.14 5.80 2006.00 304.00 2006.83231 -0.64 5.80 2006.00 305.00 2006.83778 1.96 5.80 2006.00 307.00 2006.84052 1.66 5.80 2006.00 308.00 2006.84326 2.16 6.00 2006.00 309.00 2006.84600 1.06 5.80 2006.00 310.00 2006.84873 -0.34 5.80 2006.00 311.00 2006.85147 4.16 6.20 2006.00 312.00 2006.85421 -1.14 6.00 2006.00 313.00 2006.85695 -2.44 5.80 2006.00 314.00 2006.85969 0.46 6.00 2006.00 315.00 2006.86242 -2.24 6.00 2006.00 316.00 2006.86516 -0.34 6.30 2006.00 317.00 2006.86790 -8.14 5.80 2006.00 318.00 2006.87064 3.17 5.60 2006.00 319.00 2006.87337 0.37 5.80 2006.00 320.00 2006.87611 0.07 5.80 2006.00 321.00 2006.87885 -2.33 5.80 2006.00 322.00 2006.88159 2.67 5.80 2006.00 323.00 2006.88433 -3.03 5.80 2006.00 324.00 2006.88706 0.57 5.80 2006.00 325.00 2006.88980 -1.43 5.80 2006.00 326.00 2006.89254 3.87 5.80 2006.00 327.00 2006.89528 -2.83 5.80 2006.00 328.00 2006.89802 0.87 5.80 2006.00 329.00 2006.90075 -5.63 5.80 2006.00 330.00 2006.90349 -2.83 5.80 2006.00 331.00 2006.90623 -1.03 5.80 2006.00 332.00 2006.90897 -1.53 5.80 2006.00 333.00 2006.91170 3.47 5.80 2006.00 334.00 2006.91444 -2.02 5.80 2006.00 335.00 2006.91718 -1.02 5.80 2006.00 336.00 2006.91992 -5.02 5.80 2006.00 337.00 2006.92266 -3.12 5.80 2006.00 338.00 2006.92539 -3.22 5.80 2006.00 339.00 2006.92813 -1.22 5.80 2006.00 340.00 2006.93087 -2.02 5.80 2006.00 341.00 2006.93361 -2.62 6.20 2006.00 342.00 2006.93634 -10.62 5.80 2006.00 343.00 2006.93908 -15.92 5.80 2006.00 344.00 2006.94182 4.88 5.80 2006.00 345.00 2006.94456 -5.62 5.80 2006.00 346.00 2006.94730 -0.22 5.80 2006.00 347.00 2006.95003 1.68 5.80 2006.00 348.00 2006.95277 0.98 5.80 2006.00 349.00 2006.95551 -2.52 6.00 2006.00 350.00 2006.95825 -7.92 5.80 2006.00 351.00 2006.96099 3.59 5.80 2006.00 352.00 2006.96372 -1.61 5.80 2006.00 353.00 2006.96646 -3.81 5.60 2006.00 354.00 2006.96920 -3.61 5.60 2006.00 355.00 2006.97194 -2.61 5.80 2006.00 356.00 2006.97467 -0.31 5.60 2006.00 357.00 2006.97741 6.39 5.50 2006.00 358.00 2006.98015 0.59 6.30 2006.00 359.00 2006.98289 -3.41 5.80 2006.00 360.00 2006.98563 -12.71 5.80 2006.00 361.00 2006.98836 -4.21 5.80 2006.00 362.00 2006.99110 2.89 5.80 2006.00 363.00 2006.99384 0.09 5.80 2006.00 364.00 2006.99658 -1.71 5.80 2006.00 365.00 2007.00000 1.39 5.80 2007.00 1.00 2007.00274 -5.81 5.80 2007.00 2.00 2007.00548 5.90 5.80 2007.00 3.00 2007.00821 -3.00 5.80 2007.00 4.00 2007.01095 -3.70 5.80 2007.00 5.00 2007.01369 -6.70 5.80 2007.00 6.00 2007.01643 2.60 5.80 2007.00 7.00 2007.01916 1.60 5.80 2007.00 8.00 2007.02190 3.10 5.80 2007.00 9.00 2007.02464 4.00 5.80 2007.00 10.00 2007.02738 3.10 5.80 2007.00 11.00 2007.03012 -4.20 5.80 2007.00 12.00 2007.03285 -0.60 5.60 2007.00 13.00 2007.03559 -2.30 5.50 2007.00 14.00 2007.03833 1.00 5.60 2007.00 15.00 2007.04107 -0.20 5.50 2007.00 16.00 2007.04381 -3.80 5.60 2007.00 17.00 2007.04654 -0.20 5.80 2007.00 18.00 2007.04928 2.00 5.80 2007.00 19.00 2007.05202 3.21 5.80 2007.00 20.00 2007.05476 -5.89 8.90 2007.00 21.00 2007.05749 2.91 6.30 2007.00 22.00 2007.06023 -4.39 5.80 2007.00 23.00 2007.06297 2.01 5.80 2007.00 24.00 2007.06571 0.61 5.80 2007.00 25.00 2007.06845 6.31 5.80 2007.00 26.00 2007.07118 -2.59 5.50 2007.00 27.00 2007.07392 -1.49 5.50 2007.00 28.00 2007.07666 -2.69 6.30 2007.00 29.00 2007.07940 1.01 5.80 2007.00 30.00 2007.08214 -2.19 5.50 2007.00 31.00 2007.08487 -1.29 5.80 2007.00 32.00 2007.08761 0.01 5.80 2007.00 33.00 2007.09035 -1.79 5.80 2007.00 34.00 2007.09309 -0.49 5.60 2007.00 35.00 2007.09582 3.02 5.60 2007.00 36.00 2007.09856 4.92 5.60 2007.00 37.00 2007.10130 1.02 5.30 2007.00 38.00 2007.10404 -6.18 5.80 2007.00 39.00 2007.10678 -6.98 5.80 2007.00 40.00 2007.10951 -1.28 5.60 2007.00 41.00 2007.11225 -3.08 5.60 2007.00 42.00 2007.11499 0.82 5.60 2007.00 43.00 2007.11773 0.32 5.60 2007.00 44.00 2007.12047 1.52 6.70 2007.00 45.00 2007.12320 0.72 6.30 2007.00 46.00 2007.12594 4.42 5.80 2007.00 47.00 2007.12868 4.72 5.50 2007.00 48.00 2007.13142 -0.58 5.30 2007.00 49.00 2007.13415 -0.88 5.80 2007.00 50.00 2007.13689 -5.38 6.50 2007.00 51.00 2007.14237 -16.27 5.80 2007.00 53.00 2007.14511 -9.77 5.50 2007.00 54.00 2007.14784 -0.07 5.60 2007.00 55.00 2007.15058 -18.47 5.60 2007.00 56.00 2007.15332 -9.37 5.60 2007.00 57.00 2007.15606 -14.57 5.60 2007.00 58.00 2007.15880 -2.77 5.60 2007.00 59.00 2007.16153 -5.37 6.30 2007.00 60.00 2007.16427 1.23 6.20 2007.00 61.00 2007.16701 1.13 10.20 2007.00 62.00 2007.16975 -5.77 5.80 2007.00 63.00 2007.17248 -5.47 5.80 2007.00 64.00 2007.17522 0.53 5.80 2007.00 65.00 2007.17796 -2.97 5.80 2007.00 66.00 2007.18070 -1.17 5.80 2007.00 67.00 2007.18891 6.14 7.30 2007.00 70.00 2007.19165 2.44 6.30 2007.00 71.00 2007.19439 -2.96 5.50 2007.00 72.00 2007.19713 -0.96 5.60 2007.00 73.00 2007.19986 0.24 5.80 2007.00 74.00 2007.20260 -2.96 5.60 2007.00 75.00 2007.20534 -4.36 5.50 2007.00 76.00 2007.20808 -5.96 5.60 2007.00 77.00 2007.21081 2.44 5.60 2007.00 78.00 2007.21355 -8.16 5.80 2007.00 79.00 2007.21629 -6.76 5.80 2007.00 80.00 2007.21903 -0.86 5.50 2007.00 81.00 2007.22177 -2.76 5.60 2007.00 82.00 2007.22450 -0.36 5.80 2007.00 83.00 2007.22724 -2.16 5.60 2007.00 84.00 2007.22998 -9.36 5.50 2007.00 85.00 2007.23272 -10.25 5.80 2007.00 86.00 2007.23546 0.15 5.80 2007.00 87.00 2007.23819 0.55 5.80 2007.00 88.00 2007.24093 -7.85 5.50 2007.00 89.00 2007.24367 -3.45 5.60 2007.00 90.00 2007.24641 -3.25 5.60 2007.00 91.00 2007.24914 -2.95 5.60 2007.00 92.00 2007.25188 -3.25 5.80 2007.00 93.00 2007.25462 1.85 5.50 2007.00 94.00 2007.25736 -3.95 5.60 2007.00 95.00 2007.26010 -1.55 5.80 2007.00 96.00 2007.26283 -0.85 5.80 2007.00 97.00 2007.26557 -3.45 5.60 2007.00 98.00 2007.26831 -1.05 5.80 2007.00 99.00 2007.27105 -1.85 5.80 2007.00 100.00 2007.27379 -2.95 5.60 2007.00 101.00 2007.27652 -6.84 5.80 2007.00 102.00 2007.27926 -1.64 5.60 2007.00 103.00 2007.28200 -8.34 5.60 2007.00 104.00 2007.28474 -1.44 5.60 2007.00 105.00 2007.28747 -2.64 5.60 2007.00 106.00 2007.29021 -4.64 5.60 2007.00 107.00 2007.29295 -9.04 5.60 2007.00 108.00 2007.29569 -1.74 5.60 2007.00 109.00 2007.29843 -3.74 5.60 2007.00 110.00 2007.30116 -3.94 5.60 2007.00 111.00 2007.30390 -3.74 5.80 2007.00 112.00 2007.30664 -0.64 5.80 2007.00 113.00 2007.30938 -2.74 5.80 2007.00 114.00 2007.31211 -0.84 5.80 2007.00 115.00 2007.31485 -1.74 5.60 2007.00 116.00 2007.31759 3.26 5.60 2007.00 117.00 2007.32033 -1.64 5.80 2007.00 118.00 2007.32307 -3.83 5.80 2007.00 119.00 2007.32580 1.07 5.80 2007.00 120.00 2007.32854 -3.43 5.60 2007.00 121.00 2007.33128 -4.13 5.80 2007.00 122.00 2007.33402 0.47 5.80 2007.00 123.00 2007.33676 -4.83 5.60 2007.00 124.00 2007.33949 -1.83 5.80 2007.00 125.00 2007.34223 1.37 5.60 2007.00 126.00 2007.34497 -8.13 5.60 2007.00 127.00 2007.34771 -4.13 5.60 2007.00 128.00 2007.35044 0.97 5.80 2007.00 129.00 2007.35318 -3.93 6.00 2007.00 130.00 2007.35592 -3.73 6.00 2007.00 131.00 2007.35866 -2.33 5.60 2007.00 132.00 2007.36140 -0.03 5.80 2007.00 133.00 2007.36413 -1.83 5.80 2007.00 134.00 2007.36687 -2.42 5.80 2007.00 135.00 2007.36961 -4.12 5.80 2007.00 136.00 2007.37235 -3.42 5.80 2007.00 137.00 2007.37509 -0.12 5.80 2007.00 138.00 2007.37782 -0.62 5.60 2007.00 139.00 2007.38056 -2.12 5.60 2007.00 140.00 2007.38330 2.08 5.80 2007.00 141.00 2007.38604 -2.42 5.80 2007.00 142.00 2007.38877 1.88 5.80 2007.00 143.00 2007.39151 -4.22 5.80 2007.00 144.00 2007.39425 1.58 5.60 2007.00 145.00 2007.39699 -8.02 5.60 2007.00 146.00 2007.39973 -3.62 5.80 2007.00 147.00 2007.40246 -0.92 5.60 2007.00 148.00 2007.40520 -2.22 5.80 2007.00 149.00 2007.40794 -6.82 5.80 2007.00 150.00 2007.41068 2.18 5.60 2007.00 151.00 2007.41342 1.19 5.80 2007.00 152.00 2007.41615 -3.01 5.80 2007.00 153.00 2007.41889 -1.41 5.60 2007.00 154.00 2007.42163 -6.81 5.80 2007.00 155.00 2007.42437 13.29 5.80 2007.00 156.00 2007.42710 -7.41 5.60 2007.00 157.00 2007.42984 0.49 5.80 2007.00 158.00 2007.43258 0.29 5.60 2007.00 159.00 2007.43532 2.09 5.60 2007.00 160.00 2007.43806 -0.81 5.80 2007.00 161.00 2007.44079 -2.01 5.80 2007.00 162.00 2007.44353 -1.21 5.80 2007.00 163.00 2007.44627 -5.11 5.80 2007.00 164.00 2007.44901 3.59 5.90 2007.00 165.00 2007.45175 -1.41 5.80 2007.00 166.00 2007.45448 -1.21 5.80 2007.00 167.00 2007.45722 1.30 5.80 2007.00 168.00 2007.45996 -3.50 5.80 2007.00 169.00 2007.46270 -1.50 5.80 2007.00 170.00 2007.46543 -4.10 5.80 2007.00 171.00 2007.46817 0.10 5.80 2007.00 172.00 2007.47091 -5.30 5.80 2007.00 173.00 2007.47365 1.80 5.80 2007.00 174.00 2007.47639 -0.80 5.80 2007.00 175.00 2007.47912 1.10 5.60 2007.00 176.00 2007.48186 -1.90 5.60 2007.00 177.00 2007.48460 -1.90 5.60 2007.00 178.00 2007.48734 4.10 5.80 2007.00 179.00 2007.49008 -3.10 5.80 2007.00 180.00 2007.49281 3.00 5.80 2007.00 181.00 2007.49555 -1.70 5.60 2007.00 182.00 2007.49829 -0.90 5.60 2007.00 183.00 2007.50103 -5.50 5.60 2007.00 184.00 2007.50376 0.71 5.60 2007.00 185.00 2007.50650 -2.79 5.60 2007.00 186.00 2007.50924 -3.49 5.80 2007.00 187.00 2007.51198 -5.29 5.60 2007.00 188.00 2007.51472 -6.69 5.60 2007.00 189.00 2007.51745 -8.39 5.60 2007.00 190.00 2007.52019 -1.99 5.60 2007.00 191.00 2007.52293 1.01 5.80 2007.00 192.00 2007.52567 5.11 5.80 2007.00 193.00 2007.52841 1.61 5.80 2007.00 194.00 2007.53114 -2.69 5.80 2007.00 195.00 2007.53388 -6.19 5.60 2007.00 196.00 2007.53662 -1.99 5.80 2007.00 197.00 2007.53936 -4.49 5.80 2007.00 198.00 2007.54209 0.51 5.80 2007.00 199.00 2007.54483 -2.39 5.80 2007.00 200.00 2007.54757 -4.18 5.80 2007.00 201.00 2007.55031 -3.58 5.60 2007.00 202.00 2007.55305 0.12 5.80 2007.00 203.00 2007.55578 -10.58 5.80 2007.00 204.00 2007.55852 -4.18 5.80 2007.00 205.00 2007.56126 1.22 5.80 2007.00 206.00 2007.56400 -2.88 5.80 2007.00 207.00 2007.56674 -1.28 5.80 2007.00 208.00 2007.56947 0.12 5.80 2007.00 209.00 2007.57221 -5.38 5.80 2007.00 210.00 2007.57495 -3.18 5.80 2007.00 211.00 2007.57769 -10.58 5.80 2007.00 212.00 2007.58042 -1.68 5.80 2007.00 213.00 2007.58316 -1.78 5.80 2007.00 214.00 2007.58590 -8.08 5.80 2007.00 215.00 2007.58864 3.62 5.90 2007.00 216.00 2007.59138 -5.38 5.90 2007.00 217.00 2007.59411 -2.37 5.80 2007.00 218.00 2007.59685 -1.87 5.80 2007.00 219.00 2007.59959 -5.47 5.80 2007.00 220.00 2007.60233 -5.57 5.80 2007.00 221.00 2007.60507 -4.07 5.80 2007.00 222.00 2007.60780 2.23 5.80 2007.00 223.00 2007.61054 -1.07 5.60 2007.00 224.00 2007.61328 -3.17 5.80 2007.00 225.00 2007.61602 -5.07 6.00 2007.00 226.00 2007.61875 0.23 6.00 2007.00 227.00 2007.62149 1.03 5.80 2007.00 228.00 2007.62423 -1.37 5.80 2007.00 229.00 2007.62697 -2.77 6.00 2007.00 230.00 2007.62971 -3.07 6.30 2007.00 231.00 2007.63244 -2.67 5.80 2007.00 232.00 2007.63518 -4.27 5.80 2007.00 233.00 2007.63792 2.74 5.80 2007.00 234.00 2007.64066 -0.06 5.80 2007.00 235.00 2007.64339 0.64 6.30 2007.00 236.00 2007.64613 -8.46 5.80 2007.00 237.00 2007.64887 -1.96 6.10 2007.00 238.00 2007.65161 -10.76 6.10 2007.00 239.00 2007.65435 -1.86 5.80 2007.00 240.00 2007.65708 10.94 5.80 2007.00 241.00 2007.65982 -7.96 5.80 2007.00 242.00 2007.66256 4.44 6.10 2007.00 243.00 2007.66530 -3.86 6.00 2007.00 244.00 2007.66804 0.24 5.80 2007.00 245.00 2007.67077 -2.26 5.80 2007.00 246.00 2007.67351 5.14 5.80 2007.00 247.00 2007.67625 3.34 5.80 2007.00 248.00 2007.67899 -2.86 5.80 2007.00 249.00 2007.68172 -1.86 5.80 2007.00 250.00 2007.68446 -4.35 6.00 2007.00 251.00 2007.68720 -8.85 5.80 2007.00 252.00 2007.68994 -1.85 5.80 2007.00 253.00 2007.69268 -1.45 5.80 2007.00 254.00 2007.69541 0.45 5.80 2007.00 255.00 2007.69815 2.05 5.80 2007.00 256.00 2007.70089 0.95 5.80 2007.00 257.00 2007.70363 0.95 6.30 2007.00 258.00 2007.70637 0.65 5.80 2007.00 259.00 2007.70910 -0.05 5.80 2007.00 260.00 2007.71184 -1.05 5.80 2007.00 261.00 2007.71458 4.95 5.80 2007.00 262.00 2007.71732 -2.75 5.60 2007.00 263.00 2007.72005 -0.75 5.80 2007.00 264.00 2007.72279 -1.15 5.60 2007.00 265.00 2007.72553 -3.15 5.80 2007.00 266.00 2007.72827 -2.04 5.60 2007.00 267.00 2007.73101 -2.94 5.80 2007.00 268.00 2007.73374 -1.94 5.60 2007.00 269.00 2007.73648 -1.74 5.80 2007.00 270.00 2007.73922 0.56 5.60 2007.00 271.00 2007.74196 -1.44 5.80 2007.00 272.00 2007.74470 -4.84 5.80 2007.00 273.00 2007.74743 3.16 6.00 2007.00 274.00 2007.75017 1.76 6.00 2007.00 275.00 2007.75291 -2.24 5.80 2007.00 276.00 2007.75565 9.16 5.80 2007.00 277.00 2007.75838 6.66 5.80 2007.00 278.00 2007.76112 -2.04 5.80 2007.00 279.00 2007.76386 -6.84 5.80 2007.00 280.00 2007.76660 -2.54 6.30 2007.00 281.00 2007.76934 -0.74 6.30 2007.00 282.00 2007.77207 -6.94 6.20 2007.00 283.00 2007.77481 -1.33 5.80 2007.00 284.00 2007.77755 4.97 5.80 2007.00 285.00 2007.78029 -3.53 5.80 2007.00 286.00 2007.78303 -2.03 5.80 2007.00 287.00 2007.78576 3.97 5.80 2007.00 288.00 2007.78850 -1.73 5.80 2007.00 289.00 2007.79124 -0.53 6.00 2007.00 290.00 2007.79398 0.57 5.80 2007.00 291.00 2007.79671 1.97 5.80 2007.00 292.00 2007.79945 1.67 7.10 2007.00 293.00 2007.80219 -3.63 5.90 2007.00 294.00 2007.80493 -2.73 5.80 2007.00 295.00 2007.80767 3.57 5.80 2007.00 296.00 2007.81040 -0.93 5.80 2007.00 297.00 2007.81314 -0.43 5.80 2007.00 298.00 2007.81588 -2.43 5.80 2007.00 299.00 2007.81862 -1.23 5.80 2007.00 300.00 2007.82136 2.18 5.80 2007.00 301.00 2007.82409 -3.22 5.80 2007.00 302.00 2007.82683 -5.62 5.80 2007.00 303.00 2007.82957 -2.42 5.80 2007.00 304.00 2007.83231 2.98 5.60 2007.00 305.00 2007.83504 1.38 5.80 2007.00 306.00 2007.83778 1.48 6.80 2007.00 307.00 2007.84052 -3.22 5.60 2007.00 308.00 2007.84326 -4.32 5.80 2007.00 309.00 2007.84600 -1.72 5.60 2007.00 310.00 2007.84873 1.28 5.60 2007.00 311.00 2007.85147 2.98 5.80 2007.00 312.00 2007.85421 -2.12 5.80 2007.00 313.00 2007.85695 8.28 5.80 2007.00 314.00 2007.85969 -3.22 5.60 2007.00 315.00 2007.86242 2.48 5.60 2007.00 316.00 2007.86516 -0.41 5.60 2007.00 317.00 2007.86790 4.99 5.60 2007.00 318.00 2007.87064 5.39 5.80 2007.00 319.00 2007.87337 1.99 5.80 2007.00 320.00 2007.87611 3.09 5.60 2007.00 321.00 2007.87885 -0.91 5.80 2007.00 322.00 2007.88159 0.19 5.60 2007.00 323.00 2007.88433 0.69 5.60 2007.00 324.00 2007.88706 1.79 5.60 2007.00 325.00 2007.88980 -2.21 5.60 2007.00 326.00 2007.89254 -0.01 5.80 2007.00 327.00 2007.89528 1.69 5.80 2007.00 328.00 2007.89802 -3.91 5.80 2007.00 329.00 2007.90075 1.69 5.80 2007.00 330.00 2007.90349 -0.91 5.80 2007.00 331.00 2007.90623 3.59 5.80 2007.00 332.00 2007.90897 -2.51 5.80 2007.00 333.00 2007.91170 -2.90 5.60 2007.00 334.00 2007.91444 0.70 5.80 2007.00 335.00 2007.91718 -1.30 5.80 2007.00 336.00 2007.91992 -4.90 5.80 2007.00 337.00 2007.92266 2.60 5.80 2007.00 338.00 2007.92539 6.00 5.80 2007.00 339.00 2007.92813 2.10 5.80 2007.00 340.00 2007.93087 -4.00 5.80 2007.00 341.00 2007.93361 -2.10 5.60 2007.00 342.00 2007.93634 -1.40 5.60 2007.00 343.00 2007.93908 1.00 5.60 2007.00 344.00 2007.94182 3.40 5.60 2007.00 345.00 2007.94456 2.60 5.80 2007.00 346.00 2007.94730 -1.20 5.80 2007.00 347.00 2007.95003 2.80 5.80 2007.00 348.00 2007.95277 -1.20 5.80 2007.00 349.00 2007.95551 -1.49 5.80 2007.00 350.00 2007.95825 4.71 5.80 2007.00 351.00 2007.96099 -4.99 5.80 2007.00 352.00 2007.96372 1.11 5.80 2007.00 353.00 2007.96646 -5.99 5.80 2007.00 354.00 2007.96920 -0.09 5.80 2007.00 355.00 2007.97194 3.31 5.80 2007.00 356.00 2007.97467 -1.49 5.80 2007.00 357.00 2007.97741 -0.89 5.80 2007.00 358.00 2007.98015 -2.19 5.80 2007.00 359.00 2007.98289 2.11 5.80 2007.00 360.00 2007.98563 0.21 5.80 2007.00 361.00 2007.98836 2.21 5.80 2007.00 362.00 2007.99110 3.91 5.80 2007.00 363.00 2007.99384 1.41 5.80 2007.00 364.00 2007.99658 5.71 5.80 2007.00 365.00 2008.00000 3.12 5.80 2008.00 1.00 2008.00274 -0.28 5.80 2008.00 2.00 2008.00548 3.52 5.80 2008.00 3.00 2008.00821 8.12 5.80 2008.00 4.00 2008.01095 -7.58 5.80 2008.00 5.00 2008.01369 -2.08 5.80 2008.00 6.00 2008.01643 -4.98 5.80 2008.00 7.00 2008.01916 -4.18 5.80 2008.00 8.00 2008.02190 2.12 5.80 2008.00 9.00 2008.02464 4.42 5.60 2008.00 10.00 2008.02738 0.22 5.60 2008.00 11.00 2008.03012 -1.68 5.80 2008.00 12.00 2008.03285 3.02 5.80 2008.00 13.00 2008.03559 2.22 5.80 2008.00 14.00 2008.03833 4.62 5.80 2008.00 15.00 2008.04107 5.02 5.80 2008.00 16.00 2008.04381 1.92 5.80 2008.00 17.00 2008.04654 1.33 5.80 2008.00 18.00 2008.04928 1.43 5.80 2008.00 19.00 2008.05202 -4.37 5.80 2008.00 20.00 2008.05476 -2.47 5.80 2008.00 21.00 2008.05749 -2.07 5.80 2008.00 22.00 2008.06023 -7.07 5.80 2008.00 23.00 2008.06297 4.23 5.60 2008.00 24.00 2008.06571 0.23 5.80 2008.00 25.00 2008.06845 -2.67 5.80 2008.00 26.00 2008.07118 -14.77 5.80 2008.00 27.00 2008.07392 -13.67 5.80 2008.00 28.00 2008.07666 -4.17 6.10 2008.00 29.00 2008.07940 -2.77 5.80 2008.00 30.00 2008.08214 -4.47 5.80 2008.00 31.00 2008.08487 -6.47 5.80 2008.00 32.00 2008.08761 1.93 5.80 2008.00 33.00 2008.09035 -4.66 5.80 2008.00 34.00 2008.09309 0.84 5.80 2008.00 35.00 2008.09582 -5.26 5.80 2008.00 36.00 2008.09856 -5.56 5.80 2008.00 37.00 2008.10130 -0.36 5.80 2008.00 38.00 2008.10404 1.54 5.80 2008.00 39.00 2008.10678 1.64 5.60 2008.00 40.00 2008.10951 -0.86 5.80 2008.00 41.00 2008.11225 2.54 5.30 2008.00 42.00 2008.11499 -3.36 5.50 2008.00 43.00 2008.11773 -6.96 5.80 2008.00 44.00 2008.12047 5.54 5.80 2008.00 45.00 2008.12320 -0.06 5.80 2008.00 46.00 2008.12594 -1.16 5.80 2008.00 47.00 2008.12868 -4.56 5.80 2008.00 48.00 2008.13142 -0.96 5.80 2008.00 49.00 2008.13415 -2.36 5.80 2008.00 50.00 2008.13689 4.85 5.80 2008.00 51.00 2008.13963 -4.05 5.80 2008.00 52.00 2008.14237 -6.15 5.80 2008.00 53.00 2008.14511 1.05 5.80 2008.00 54.00 2008.15058 1.05 5.60 2008.00 56.00 2008.15332 2.65 5.60 2008.00 57.00 2008.15606 1.45 5.80 2008.00 58.00 2008.15880 -1.25 5.80 2008.00 59.00 2008.16153 0.65 5.80 2008.00 60.00 2008.16427 -0.75 5.80 2008.00 61.00 2008.16701 -4.25 5.80 2008.00 62.00 2008.16975 -0.25 5.80 2008.00 63.00 2008.17248 -0.35 5.80 2008.00 64.00 2008.17522 -2.15 5.80 2008.00 65.00 2008.17796 1.35 5.80 2008.00 66.00 2008.18070 -0.94 5.80 2008.00 67.00 2008.18344 -0.04 5.80 2008.00 68.00 2008.18617 -4.84 5.80 2008.00 69.00 2008.18891 -0.64 5.80 2008.00 70.00 2008.19165 5.46 5.80 2008.00 71.00 2008.19439 1.86 5.80 2008.00 72.00 2008.19713 8.66 5.80 2008.00 73.00 2008.19986 3.76 5.80 2008.00 74.00 2008.20260 0.96 5.80 2008.00 75.00 2008.20534 -3.44 5.80 2008.00 76.00 2008.20808 -3.24 5.80 2008.00 77.00 2008.21081 3.56 5.80 2008.00 78.00 2008.21355 -0.84 5.80 2008.00 79.00 2008.21629 1.46 5.80 2008.00 80.00 2008.21903 1.16 5.80 2008.00 81.00 2008.22177 -3.34 5.80 2008.00 82.00 2008.22450 0.86 5.80 2008.00 83.00 2008.22724 0.37 5.80 2008.00 84.00 2008.22998 0.37 5.80 2008.00 85.00 2008.23272 11.17 6.00 2008.00 86.00 2008.23546 -3.93 5.80 2008.00 87.00 2008.23819 -3.53 5.80 2008.00 88.00 2008.24093 -3.63 5.80 2008.00 89.00 2008.24367 -0.43 5.80 2008.00 90.00 2008.24641 -6.33 5.80 2008.00 91.00 2008.24914 -0.83 5.80 2008.00 92.00 2008.25188 -1.43 5.80 2008.00 93.00 2008.25462 -4.33 5.80 2008.00 94.00 2008.25736 -4.13 5.80 2008.00 95.00 2008.26010 1.87 5.80 2008.00 96.00 2008.26283 0.37 5.80 2008.00 97.00 2008.26557 -5.53 5.80 2008.00 98.00 2008.26831 2.17 5.80 2008.00 99.00 2008.27105 1.67 5.80 2008.00 100.00 2008.27379 0.58 5.80 2008.00 101.00 2008.27652 -1.92 5.80 2008.00 102.00 2008.27926 0.08 5.80 2008.00 103.00 2008.28200 -6.12 5.80 2008.00 104.00 2008.28474 -1.22 5.80 2008.00 105.00 2008.28747 -0.42 5.80 2008.00 106.00 2008.29021 -3.82 5.80 2008.00 107.00 2008.29295 -1.22 5.80 2008.00 108.00 2008.29569 -1.72 5.80 2008.00 109.00 2008.29843 -0.52 5.80 2008.00 110.00 2008.30116 -0.22 5.80 2008.00 111.00 2008.30390 -0.42 5.80 2008.00 112.00 2008.30664 -0.52 5.80 2008.00 113.00 2008.30938 -4.32 5.80 2008.00 114.00 2008.31211 -1.42 5.80 2008.00 115.00 2008.31485 -1.12 5.80 2008.00 116.00 2008.31759 1.39 5.80 2008.00 117.00 2008.32033 -5.21 5.80 2008.00 118.00 2008.32307 -3.41 6.00 2008.00 119.00 2008.32580 -4.21 6.00 2008.00 120.00 2008.32854 -1.41 5.80 2008.00 121.00 2008.33128 -2.31 5.80 2008.00 122.00 2008.33402 -2.51 5.80 2008.00 123.00 2008.33676 -2.01 5.80 2008.00 124.00 2008.33949 -5.21 5.80 2008.00 125.00 2008.34223 -1.91 5.80 2008.00 126.00 2008.34497 -2.61 5.80 2008.00 127.00 2008.34771 0.39 5.80 2008.00 128.00 2008.35044 -2.21 5.80 2008.00 129.00 2008.35318 -5.41 5.80 2008.00 130.00 2008.35592 -1.81 5.80 2008.00 131.00 2008.35866 1.69 5.80 2008.00 132.00 2008.36140 -1.51 5.80 2008.00 133.00 2008.36413 -0.70 5.80 2008.00 134.00 2008.36687 1.60 5.80 2008.00 135.00 2008.36961 -3.60 5.80 2008.00 136.00 2008.37235 0.60 5.80 2008.00 137.00 2008.37509 0.50 5.80 2008.00 138.00 2008.37782 -0.50 5.80 2008.00 139.00 2008.38056 -3.00 5.80 2008.00 140.00 2008.38330 6.10 5.80 2008.00 141.00 2008.38604 1.70 5.80 2008.00 142.00 2008.38877 5.20 5.80 2008.00 143.00 2008.39151 -2.00 5.80 2008.00 144.00 2008.39425 0.90 5.80 2008.00 145.00 2008.39699 -5.10 5.80 2008.00 146.00 2008.39973 0.10 5.80 2008.00 147.00 2008.40246 -2.80 5.80 2008.00 148.00 2008.40520 0.30 5.80 2008.00 149.00 2008.40794 1.81 5.80 2008.00 150.00 2008.41068 -3.89 5.80 2008.00 151.00 2008.41342 -1.39 5.80 2008.00 152.00 2008.41615 1.31 5.80 2008.00 153.00 2008.41889 -0.79 5.80 2008.00 154.00 2008.42163 9.61 5.80 2008.00 155.00 2008.42437 -0.49 5.80 2008.00 156.00 2008.42710 -0.79 5.80 2008.00 157.00 2008.42984 -0.59 5.80 2008.00 158.00 2008.43258 -4.69 5.80 2008.00 159.00 2008.43532 -1.39 5.80 2008.00 160.00 2008.43806 -3.99 5.80 2008.00 161.00 2008.44079 -3.09 5.80 2008.00 162.00 2008.44353 -6.69 5.80 2008.00 163.00 2008.44627 0.11 5.80 2008.00 164.00 2008.44901 -0.59 5.80 2008.00 165.00 2008.45175 -6.29 5.80 2008.00 166.00 2008.45448 -1.68 5.80 2008.00 167.00 2008.45722 -2.98 5.60 2008.00 168.00 2008.45996 -3.08 5.80 2008.00 169.00 2008.46270 0.62 5.80 2008.00 170.00 2008.46543 -0.98 5.80 2008.00 171.00 2008.46817 -4.68 5.80 2008.00 172.00 2008.47091 3.02 5.80 2008.00 173.00 2008.47365 -10.28 5.80 2008.00 174.00 2008.47639 -1.58 5.80 2008.00 175.00 2008.47912 -5.98 5.80 2008.00 176.00 2008.48186 -1.98 5.60 2008.00 177.00 2008.48460 -3.98 5.80 2008.00 178.00 2008.48734 -8.58 5.80 2008.00 179.00 2008.49008 -6.28 5.80 2008.00 180.00 2008.49281 -4.18 5.80 2008.00 181.00 2008.49555 -0.78 5.80 2008.00 182.00 2008.49829 -6.27 5.80 2008.00 183.00 2008.50103 0.53 5.80 2008.00 184.00 2008.50376 6.23 5.80 2008.00 185.00 2008.50650 -6.47 5.80 2008.00 186.00 2008.50924 -4.87 5.80 2008.00 187.00 2008.51198 -0.27 5.80 2008.00 188.00 2008.51472 1.63 5.80 2008.00 189.00 2008.51745 -3.77 5.80 2008.00 190.00 2008.52019 -0.37 5.80 2008.00 191.00 2008.52293 0.23 5.80 2008.00 192.00 2008.52567 -6.47 5.80 2008.00 193.00 2008.52841 1.43 5.80 2008.00 194.00 2008.53114 7.23 5.80 2008.00 195.00 2008.53388 -2.97 5.80 2008.00 196.00 2008.53662 -3.07 5.80 2008.00 197.00 2008.53936 -3.27 5.80 2008.00 198.00 2008.54209 -5.57 5.80 2008.00 199.00 2008.54483 -4.56 5.80 2008.00 200.00 2008.54757 -0.76 5.80 2008.00 201.00 2008.55031 0.74 5.80 2008.00 202.00 2008.55305 -1.56 5.80 2008.00 203.00 2008.55578 -4.66 5.60 2008.00 204.00 2008.55852 -0.66 5.80 2008.00 205.00 2008.56126 -0.56 5.80 2008.00 206.00 2008.56400 2.34 5.80 2008.00 207.00 2008.56674 -2.46 5.80 2008.00 208.00 2008.56947 6.84 5.80 2008.00 209.00 2008.57221 -2.76 5.80 2008.00 210.00 2008.57495 1.24 5.80 2008.00 211.00 2008.57769 0.54 5.80 2008.00 212.00 2008.58042 -5.96 5.80 2008.00 213.00 2008.58316 0.44 5.80 2008.00 214.00 2008.58590 -1.56 5.50 2008.00 215.00 2008.58864 1.35 5.80 2008.00 216.00 2008.59138 -7.05 5.80 2008.00 217.00 2008.59411 -6.35 5.80 2008.00 218.00 2008.59685 -11.55 5.80 2008.00 219.00 2008.59959 3.05 5.80 2008.00 220.00 2008.60233 -1.25 5.80 2008.00 221.00 2008.60507 -2.35 5.80 2008.00 222.00 2008.60780 -4.85 5.80 2008.00 223.00 2008.61054 -7.95 5.80 2008.00 224.00 2008.61328 -5.65 5.80 2008.00 225.00 2008.61602 -1.05 5.80 2008.00 226.00 2008.61875 6.05 5.80 2008.00 227.00 2008.62149 4.15 5.80 2008.00 228.00 2008.62423 -10.45 5.80 2008.00 229.00 2008.62697 -5.05 5.80 2008.00 230.00 2008.62971 -3.45 5.80 2008.00 231.00 2008.63244 3.15 5.80 2008.00 232.00 2008.63518 2.36 5.80 2008.00 233.00 2008.63792 -4.34 5.80 2008.00 234.00 2008.64066 1.56 5.80 2008.00 235.00 2008.64339 -2.84 5.80 2008.00 236.00 2008.64613 -3.64 5.80 2008.00 237.00 2008.64887 -5.94 5.80 2008.00 238.00 2008.65161 -5.74 5.80 2008.00 239.00 2008.65435 1.16 5.80 2008.00 240.00 2008.65708 -3.94 6.30 2008.00 241.00 2008.65982 -2.44 5.80 2008.00 242.00 2008.66256 -2.04 5.80 2008.00 243.00 2008.66530 2.66 5.80 2008.00 244.00 2008.66804 0.26 5.80 2008.00 245.00 2008.67077 0.66 5.80 2008.00 246.00 2008.67351 -0.04 5.80 2008.00 247.00 2008.67625 -1.34 5.80 2008.00 248.00 2008.67899 -1.53 5.80 2008.00 249.00 2008.68172 0.47 5.80 2008.00 250.00 2008.68446 -7.43 5.80 2008.00 251.00 2008.68720 -3.83 5.80 2008.00 252.00 2008.68994 -2.83 5.80 2008.00 253.00 2008.69268 -6.83 5.80 2008.00 254.00 2008.69541 1.87 5.80 2008.00 255.00 2008.69815 2.17 5.80 2008.00 256.00 2008.70089 -2.23 5.80 2008.00 257.00 2008.70363 -2.53 5.80 2008.00 258.00 2008.70637 -1.33 5.80 2008.00 259.00 2008.70910 -2.63 5.80 2008.00 260.00 2008.71184 -8.23 6.20 2008.00 261.00 2008.71458 -3.13 5.80 2008.00 262.00 2008.71732 -0.23 5.80 2008.00 263.00 2008.72005 0.47 5.90 2008.00 264.00 2008.72279 2.27 5.80 2008.00 265.00 2008.72553 5.58 5.80 2008.00 266.00 2008.72827 -6.42 5.90 2008.00 267.00 2008.73101 1.98 5.80 2008.00 268.00 2008.73374 1.28 5.80 2008.00 269.00 2008.73648 2.28 5.80 2008.00 270.00 2008.73922 -1.72 5.80 2008.00 271.00 2008.74196 -5.02 5.80 2008.00 272.00 2008.74470 5.28 5.80 2008.00 273.00 2008.74743 -2.12 5.80 2008.00 274.00 2008.75017 -3.82 5.80 2008.00 275.00 2008.75291 -1.02 5.80 2008.00 276.00 2008.75565 1.58 5.80 2008.00 277.00 2008.75838 -11.42 5.80 2008.00 278.00 2008.76112 2.18 5.80 2008.00 279.00 2008.76386 -1.12 5.80 2008.00 280.00 2008.76660 2.48 5.80 2008.00 281.00 2008.76934 -2.41 5.80 2008.00 282.00 2008.77207 -3.31 5.80 2008.00 283.00 2008.77481 -4.21 5.80 2008.00 284.00 2008.77755 3.99 5.80 2008.00 285.00 2008.78029 -1.61 5.80 2008.00 286.00 2008.78303 -0.91 5.80 2008.00 287.00 2008.78576 -1.91 5.80 2008.00 288.00 2008.78850 -3.51 5.80 2008.00 289.00 2008.79124 1.59 5.80 2008.00 290.00 2008.79398 1.09 5.80 2008.00 291.00 2008.79671 -2.51 5.80 2008.00 292.00 2008.79945 -1.31 5.90 2008.00 293.00 2008.80219 -2.61 5.80 2008.00 294.00 2008.80493 -2.81 5.80 2008.00 295.00 2008.80767 2.49 5.80 2008.00 296.00 2008.81040 -2.01 5.80 2008.00 297.00 2008.81314 -3.01 5.80 2008.00 298.00 2008.81588 -0.30 5.80 2008.00 299.00 2008.81862 -0.40 5.80 2008.00 300.00 2008.82136 1.90 5.80 2008.00 301.00 2008.82409 -0.00 5.80 2008.00 302.00 2008.82683 -0.10 5.80 2008.00 303.00 2008.82957 3.90 5.80 2008.00 304.00 2008.83231 -7.80 5.80 2008.00 305.00 2008.83504 -0.40 5.80 2008.00 306.00 2008.83778 -3.80 5.80 2008.00 307.00 2008.84052 0.60 5.80 2008.00 308.00 2008.84326 -7.30 5.80 2008.00 309.00 2008.84600 -0.10 5.80 2008.00 310.00 2008.84873 -1.80 5.80 2008.00 311.00 2008.85147 5.20 5.80 2008.00 312.00 2008.85421 3.10 5.80 2008.00 313.00 2008.85695 -7.60 5.80 2008.00 314.00 2008.85969 0.41 5.80 2008.00 315.00 2008.86242 -2.99 5.80 2008.00 316.00 2008.86516 5.71 5.90 2008.00 317.00 2008.86790 2.81 5.80 2008.00 318.00 2008.87064 4.21 5.80 2008.00 319.00 2008.87337 3.31 5.80 2008.00 320.00 2008.87611 0.81 5.80 2008.00 321.00 2008.87885 -4.29 5.80 2008.00 322.00 2008.88159 -6.29 5.80 2008.00 323.00 2008.88433 -3.69 5.80 2008.00 324.00 2008.88706 -4.19 5.80 2008.00 325.00 2008.88980 -1.79 5.80 2008.00 326.00 2008.89254 -3.49 5.80 2008.00 327.00 2008.89528 -9.09 5.80 2008.00 328.00 2008.89802 -9.09 5.80 2008.00 329.00 2008.90075 -1.39 5.80 2008.00 330.00 2008.90349 -2.19 5.80 2008.00 331.00 2008.90623 -1.88 5.80 2008.00 332.00 2008.90897 -2.18 5.80 2008.00 333.00 2008.91170 2.52 5.80 2008.00 334.00 2008.91444 -1.48 5.80 2008.00 335.00 2008.91718 -2.58 5.80 2008.00 336.00 2008.91992 -5.58 5.80 2008.00 337.00 2008.92266 0.12 5.80 2008.00 338.00 2008.92539 -3.98 5.80 2008.00 339.00 2008.92813 -2.18 5.80 2008.00 340.00 2008.93087 -0.18 5.80 2008.00 341.00 2008.93361 -5.48 5.80 2008.00 342.00 2008.93634 1.62 5.80 2008.00 343.00 2008.93908 0.12 5.80 2008.00 344.00 2008.94182 4.02 5.80 2008.00 345.00 2008.94456 -2.48 5.80 2008.00 346.00 2008.94730 -2.98 5.80 2008.00 347.00 2008.95003 -1.77 5.80 2008.00 348.00 2008.95277 -13.97 5.80 2008.00 349.00 2008.95551 -10.37 5.80 2008.00 350.00 2008.95825 -14.27 5.80 2008.00 351.00 2008.96099 1.73 5.80 2008.00 352.00 2008.96372 -3.67 5.80 2008.00 353.00 2008.96646 -4.87 5.90 2008.00 354.00 2008.96920 9.73 5.80 2008.00 355.00 2008.97194 3.33 5.80 2008.00 356.00 2008.97467 -9.17 5.80 2008.00 357.00 2008.97741 -4.07 5.80 2008.00 358.00 2008.98015 4.33 5.80 2008.00 359.00 2008.98289 -10.47 5.80 2008.00 360.00 2008.98563 -5.77 5.80 2008.00 361.00 2008.98836 -4.67 5.80 2008.00 362.00 2008.99110 2.33 5.80 2008.00 363.00 2008.99384 3.33 5.80 2008.00 364.00 2008.99658 -0.16 5.80 2008.00 365.00 2008.99932 1.54 5.80 2008.00 366.00 2009.00000 -0.06 5.80 2009.00 1.00 2009.00274 0.04 5.90 2009.00 2.00 2009.00548 0.74 5.80 2009.00 3.00 2009.00821 -0.06 5.80 2009.00 4.00 2009.01095 -0.06 5.80 2009.00 5.00 2009.01369 -0.86 5.80 2009.00 6.00 2009.01643 10.04 5.80 2009.00 7.00 2009.01916 9.44 5.80 2009.00 8.00 2009.02190 0.04 5.80 2009.00 9.00 2009.02464 -1.46 5.80 2009.00 10.00 2009.02738 -0.36 5.80 2009.00 11.00 2009.03012 -4.36 5.80 2009.00 12.00 2009.03285 0.04 5.90 2009.00 13.00 2009.03559 0.94 5.80 2009.00 14.00 2009.03833 3.24 5.80 2009.00 15.00 2009.04107 -8.45 5.80 2009.00 16.00 2009.04381 -1.05 5.80 2009.00 17.00 2009.04654 -3.25 5.80 2009.00 18.00 2009.04928 -2.55 5.80 2009.00 19.00 2009.05202 -3.05 5.80 2009.00 20.00 2009.05476 -0.65 5.80 2009.00 21.00 2009.05749 -3.25 5.80 2009.00 22.00 2009.06023 -2.45 5.80 2009.00 23.00 2009.06297 -2.45 5.80 2009.00 24.00 2009.06571 -2.65 5.80 2009.00 25.00 2009.06845 -4.95 5.80 2009.00 26.00 2009.07118 -6.05 5.80 2009.00 27.00 2009.07392 1.65 5.80 2009.00 28.00 2009.07666 -2.05 5.80 2009.00 29.00 2009.07940 -4.95 5.80 2009.00 30.00 2009.08214 -3.25 5.80 2009.00 31.00 2009.08487 -0.45 5.80 2009.00 32.00 2009.08761 -5.14 5.80 2009.00 33.00 2009.09035 -0.14 5.90 2009.00 34.00 2009.09309 -0.24 5.80 2009.00 35.00 2009.09582 -0.14 5.80 2009.00 36.00 2009.09856 5.16 5.80 2009.00 37.00 2009.10130 -6.34 5.80 2009.00 38.00 2009.10404 1.46 5.60 2009.00 39.00 2009.10678 -5.24 5.80 2009.00 40.00 2009.10951 4.16 5.80 2009.00 41.00 2009.11225 -15.54 5.80 2009.00 42.00 2009.11499 -6.24 5.80 2009.00 43.00 2009.11773 -3.14 5.80 2009.00 44.00 2009.12047 -5.84 5.80 2009.00 45.00 2009.12320 -13.34 5.80 2009.00 46.00 2009.12594 -12.44 5.80 2009.00 47.00 2009.12868 -17.54 5.80 2009.00 48.00 2009.13142 -5.03 5.80 2009.00 49.00 2009.13415 0.67 5.60 2009.00 50.00 2009.13689 -3.43 5.80 2009.00 51.00 2009.13963 -8.63 5.80 2009.00 52.00 2009.14237 -3.63 5.80 2009.00 53.00 2009.14784 -12.73 5.80 2009.00 55.00 2009.15058 -5.93 5.80 2009.00 56.00 2009.15332 0.57 5.80 2009.00 57.00 2009.15606 -3.23 5.80 2009.00 58.00 2009.15880 -5.33 5.80 2009.00 59.00 2009.16153 -8.13 5.80 2009.00 60.00 2009.16975 -9.73 5.80 2009.00 63.00 2009.17248 -14.03 5.80 2009.00 64.00 2009.17522 -6.63 5.80 2009.00 65.00 2009.17796 -10.72 5.80 2009.00 66.00 2009.18070 -1.62 5.80 2009.00 67.00 2009.18344 -6.82 5.80 2009.00 68.00 2009.18617 -5.22 5.80 2009.00 69.00 2009.18891 -4.32 5.80 2009.00 70.00 2009.19165 -10.52 5.80 2009.00 71.00 2009.19439 -4.82 5.80 2009.00 72.00 2009.19713 -9.42 5.80 2009.00 73.00 2009.19986 2.28 5.80 2009.00 74.00 2009.20260 -5.52 5.80 2009.00 75.00 2009.20534 -1.12 5.80 2009.00 76.00 2009.20808 -4.82 5.60 2009.00 77.00 2009.21081 -3.62 5.80 2009.00 78.00 2009.21355 -0.72 5.60 2009.00 79.00 2009.21629 -3.82 5.80 2009.00 80.00 2009.21903 -12.22 5.80 2009.00 81.00 2009.22177 -4.91 5.60 2009.00 82.00 2009.22450 -4.21 5.80 2009.00 83.00 2009.22724 -5.41 5.60 2009.00 84.00 2009.22998 -2.81 5.60 2009.00 85.00 2009.23272 -5.01 5.80 2009.00 86.00 2009.23546 -1.21 5.80 2009.00 87.00 2009.23819 -4.61 5.80 2009.00 88.00 2009.24093 -7.21 5.80 2009.00 89.00 2009.24367 -0.71 5.80 2009.00 90.00 2009.24641 -5.21 5.80 2009.00 91.00 2009.24914 0.29 5.80 2009.00 92.00 2009.25188 -16.11 5.80 2009.00 93.00 2009.25462 -4.41 5.80 2009.00 94.00 2009.25736 1.29 5.80 2009.00 95.00 2009.26010 -2.21 5.80 2009.00 96.00 2009.26283 0.89 5.80 2009.00 97.00 2009.26557 -9.71 5.80 2009.00 98.00 2009.26831 6.90 5.80 2009.00 99.00 2009.27105 -1.00 5.80 2009.00 100.00 2009.27379 -3.00 5.80 2009.00 101.00 2009.27652 0.30 5.80 2009.00 102.00 2009.27926 3.00 5.80 2009.00 103.00 2009.28200 -5.40 5.80 2009.00 104.00 2009.28474 -1.70 5.80 2009.00 105.00 2009.28747 -1.30 5.80 2009.00 106.00 2009.29021 -1.20 5.80 2009.00 107.00 2009.29295 0.00 5.80 2009.00 108.00 2009.29569 -5.90 5.80 2009.00 109.00 2009.29843 -7.20 5.80 2009.00 110.00 2009.30116 -6.20 5.80 2009.00 111.00 2009.30390 -1.30 5.80 2009.00 112.00 2009.30664 0.40 5.80 2009.00 113.00 2009.30938 9.10 5.80 2009.00 114.00 2009.31211 -1.59 5.80 2009.00 115.00 2009.31485 0.81 5.80 2009.00 116.00 2009.31759 2.31 5.80 2009.00 117.00 2009.32033 -0.99 5.80 2009.00 118.00 2009.32307 -0.19 5.80 2009.00 119.00 2009.32580 -2.49 5.80 2009.00 120.00 2009.32854 -13.99 5.80 2009.00 121.00 2009.33128 -4.29 5.80 2009.00 122.00 2009.33676 5.31 5.80 2009.00 124.00 2009.33949 -16.59 5.80 2009.00 125.00 2009.34223 3.11 5.80 2009.00 126.00 2009.34497 -2.09 5.80 2009.00 127.00 2009.34771 1.01 5.80 2009.00 128.00 2009.35044 -0.79 5.80 2009.00 129.00 2009.35318 0.01 5.80 2009.00 130.00 2009.35592 -2.29 5.80 2009.00 131.00 2009.35866 -0.58 6.00 2009.00 132.00 2009.36140 -3.68 5.80 2009.00 133.00 2009.36413 -6.28 5.80 2009.00 134.00 2009.36687 3.32 5.80 2009.00 135.00 2009.36961 -3.98 5.80 2009.00 136.00 2009.37235 2.92 5.80 2009.00 137.00 2009.37509 0.12 5.80 2009.00 138.00 2009.37782 0.22 5.80 2009.00 139.00 2009.38056 0.92 5.80 2009.00 140.00 2009.38330 -12.38 5.80 2009.00 141.00 2009.38604 -7.38 5.80 2009.00 142.00 2009.38877 -8.48 5.80 2009.00 143.00 2009.39151 -3.58 5.80 2009.00 144.00 2009.39425 -3.18 5.80 2009.00 145.00 2009.39699 -3.38 5.80 2009.00 146.00 2009.39973 -4.78 5.80 2009.00 147.00 2009.40246 -6.37 5.80 2009.00 148.00 2009.40520 -8.77 5.80 2009.00 149.00 2009.40794 -3.57 5.80 2009.00 150.00 2009.41068 -2.47 5.80 2009.00 151.00 2009.41342 -4.07 5.80 2009.00 152.00 2009.41615 -4.67 5.80 2009.00 153.00 2009.41889 -3.87 5.80 2009.00 154.00 2009.42163 -4.77 5.80 2009.00 155.00 2009.42437 2.23 5.80 2009.00 156.00 2009.42710 2.53 5.80 2009.00 157.00 2009.42984 -1.77 5.80 2009.00 158.00 2009.43258 -6.97 5.90 2009.00 159.00 2009.43532 0.43 5.80 2009.00 160.00 2009.43806 0.43 5.80 2009.00 161.00 2009.44079 0.63 5.80 2009.00 162.00 2009.44353 4.43 5.80 2009.00 163.00 2009.44627 5.33 5.80 2009.00 164.00 2009.44901 -0.96 5.80 2009.00 165.00 2009.45175 1.04 5.80 2009.00 166.00 2009.45448 0.54 5.80 2009.00 167.00 2009.45722 -4.56 5.80 2009.00 168.00 2009.45996 -1.56 5.80 2009.00 169.00 2009.46270 8.24 5.80 2009.00 170.00 2009.46543 0.94 5.80 2009.00 171.00 2009.46817 -6.16 5.80 2009.00 172.00 2009.47091 -5.86 5.80 2009.00 173.00 2009.47365 -0.36 5.80 2009.00 174.00 2009.47639 7.04 5.80 2009.00 175.00 2009.47912 -2.86 5.80 2009.00 176.00 2009.48186 -5.76 6.00 2009.00 177.00 2009.48460 -7.96 5.80 2009.00 178.00 2009.48734 -5.06 5.80 2009.00 179.00 2009.49008 0.14 6.00 2009.00 180.00 2009.49281 0.74 6.00 2009.00 181.00 2009.49555 0.05 6.00 2009.00 182.00 2009.49829 -3.95 5.80 2009.00 183.00 2009.50103 -1.95 5.80 2009.00 184.00 2009.50376 3.05 5.80 2009.00 185.00 2009.50650 -6.85 5.80 2009.00 186.00 2009.50924 -2.85 6.00 2009.00 187.00 2009.51198 1.75 5.80 2009.00 188.00 2009.51472 -2.35 5.80 2009.00 189.00 2009.51745 0.25 5.80 2009.00 190.00 2009.52019 -4.65 5.80 2009.00 191.00 2009.52293 -5.25 6.00 2009.00 192.00 2009.52567 6.15 6.00 2009.00 193.00 2009.52841 -0.25 5.80 2009.00 194.00 2009.53114 -1.65 5.80 2009.00 195.00 2009.53388 -9.65 5.80 2009.00 196.00 2009.53662 -3.15 5.90 2009.00 197.00 2009.53936 2.06 6.00 2009.00 198.00 2009.54209 -3.14 5.80 2009.00 199.00 2009.54483 2.56 5.80 2009.00 200.00 2009.54757 -0.24 5.80 2009.00 201.00 2009.55031 0.16 5.80 2009.00 202.00 2009.55305 -3.04 5.80 2009.00 203.00 2009.55578 4.36 5.80 2009.00 204.00 2009.55852 -6.04 6.00 2009.00 205.00 2009.56126 -2.94 6.00 2009.00 206.00 2009.56400 -7.94 5.80 2009.00 207.00 2009.56674 -3.74 5.90 2009.00 208.00 2009.56947 1.66 5.90 2009.00 209.00 2009.57221 -2.54 5.80 2009.00 210.00 2009.57495 -5.54 6.20 2009.00 211.00 2009.57769 -3.94 5.80 2009.00 212.00 2009.58042 -10.14 5.80 2009.00 213.00 2009.58316 -3.14 5.80 2009.00 214.00 2009.58590 -2.63 5.90 2009.00 215.00 2009.58864 -5.73 5.80 2009.00 216.00 2009.59138 0.27 6.00 2009.00 217.00 2009.59411 1.17 5.80 2009.00 218.00 2009.59685 0.37 5.80 2009.00 219.00 2009.59959 -1.53 5.80 2009.00 220.00 2009.60233 -5.23 5.80 2009.00 221.00 2009.60507 -1.33 6.00 2009.00 222.00 2009.60780 -3.83 5.80 2009.00 223.00 2009.61054 -7.93 5.80 2009.00 224.00 2009.61328 2.77 5.80 2009.00 225.00 2009.61602 3.57 5.80 2009.00 226.00 2009.61875 -2.13 5.80 2009.00 227.00 2009.62149 -0.63 5.80 2009.00 228.00 2009.62423 -0.83 5.80 2009.00 229.00 2009.62697 -5.53 5.80 2009.00 230.00 2009.62971 2.68 5.80 2009.00 231.00 2009.63244 -0.82 5.80 2009.00 232.00 2009.63518 -2.42 5.80 2009.00 233.00 2009.63792 1.18 6.00 2009.00 234.00 2009.64066 -1.82 5.80 2009.00 235.00 2009.64339 -7.62 6.00 2009.00 236.00 2009.64613 -1.92 5.80 2009.00 237.00 2009.64887 -9.72 6.00 2009.00 238.00 2009.65161 -2.02 5.80 2009.00 239.00 2009.65435 -1.82 6.00 2009.00 240.00 2009.65708 -4.42 5.80 2009.00 241.00 2009.65982 -4.92 5.80 2009.00 242.00 2009.66256 -4.42 5.80 2009.00 243.00 2009.66530 -4.02 5.80 2009.00 244.00 2009.66804 0.58 5.80 2009.00 245.00 2009.67077 -2.22 5.80 2009.00 246.00 2009.67351 -2.72 5.80 2009.00 247.00 2009.67625 -8.61 5.80 2009.00 248.00 2009.67899 -0.61 5.80 2009.00 249.00 2009.68172 -0.41 5.80 2009.00 250.00 2009.68446 -6.51 5.80 2009.00 251.00 2009.68720 -5.31 5.80 2009.00 252.00 2009.68994 -4.11 5.80 2009.00 253.00 2009.69268 -4.71 5.80 2009.00 254.00 2009.69541 -3.51 5.80 2009.00 255.00 2009.69815 2.79 5.80 2009.00 256.00 2009.70089 3.39 5.80 2009.00 257.00 2009.70363 -3.81 5.80 2009.00 258.00 2009.70637 -2.81 5.80 2009.00 259.00 2009.70910 -5.41 5.80 2009.00 260.00 2009.71184 1.19 6.00 2009.00 261.00 2009.71458 -1.81 5.80 2009.00 262.00 2009.71732 -7.41 5.80 2009.00 263.00 2009.72005 -2.70 5.80 2009.00 264.00 2009.72279 -3.80 5.80 2009.00 265.00 2009.72553 -3.30 5.80 2009.00 266.00 2009.72827 -1.00 5.80 2009.00 267.00 2009.73101 -4.70 5.80 2009.00 268.00 2009.73374 -3.80 5.80 2009.00 269.00 2009.73648 -4.10 5.80 2009.00 270.00 2009.73922 1.20 5.80 2009.00 271.00 2009.74196 -1.60 5.80 2009.00 272.00 2009.74470 -3.10 5.80 2009.00 273.00 2009.74743 -4.80 5.80 2009.00 274.00 2009.75017 -6.10 5.80 2009.00 275.00 2009.75291 -6.00 5.80 2009.00 276.00 2009.75565 -3.30 5.80 2009.00 277.00 2009.75838 -7.60 5.80 2009.00 278.00 2009.76112 -6.10 5.80 2009.00 279.00 2009.76386 1.30 5.80 2009.00 280.00 2009.76660 -7.29 5.80 2009.00 281.00 2009.76934 -9.09 5.80 2009.00 282.00 2009.77207 -5.99 5.80 2009.00 283.00 2009.77481 -5.99 5.80 2009.00 284.00 2009.77755 -5.89 5.80 2009.00 285.00 2009.78029 -5.59 5.80 2009.00 286.00 2009.78303 -14.69 6.20 2009.00 287.00 2009.78576 -0.89 6.00 2009.00 288.00 2009.78850 -2.49 5.80 2009.00 289.00 2009.79124 1.81 6.00 2009.00 290.00 2009.79398 -0.79 6.00 2009.00 291.00 2009.79671 -10.79 6.00 2009.00 292.00 2009.79945 -5.99 6.00 2009.00 293.00 2009.80219 1.31 6.00 2009.00 294.00 2009.80493 1.01 6.00 2009.00 295.00 2009.80767 -1.59 5.80 2009.00 296.00 2009.81040 -0.78 6.00 2009.00 297.00 2009.81314 -4.48 6.00 2009.00 298.00 2009.81588 -2.28 6.00 2009.00 299.00 2009.81862 -5.68 6.00 2009.00 300.00 2009.82136 -1.78 5.80 2009.00 301.00 2009.82409 -2.48 5.80 2009.00 302.00 2009.82683 2.22 5.80 2009.00 303.00 2009.82957 1.62 5.80 2009.00 304.00 2009.83231 3.92 5.80 2009.00 305.00 2009.83504 2.72 5.80 2009.00 306.00 2009.83778 -1.58 6.00 2009.00 307.00 2009.84052 0.52 5.80 2009.00 308.00 2009.84326 4.52 6.00 2009.00 309.00 2009.84600 0.82 5.80 2009.00 310.00 2009.84873 2.32 6.00 2009.00 311.00 2009.85147 1.62 6.00 2009.00 312.00 2009.85421 -3.08 6.00 2009.00 313.00 2009.85695 2.03 6.00 2009.00 314.00 2009.85969 -5.57 6.00 2009.00 315.00 2009.86242 -6.47 6.20 2009.00 316.00 2009.86516 -2.77 6.00 2009.00 317.00 2009.86790 -4.07 6.00 2009.00 318.00 2009.87064 1.53 6.00 2009.00 319.00 2009.87337 -3.07 5.80 2009.00 320.00 2009.87611 3.23 6.20 2009.00 321.00 2009.87885 1.83 6.20 2009.00 322.00 2009.88159 0.73 6.00 2009.00 323.00 2009.88433 1.43 6.00 2009.00 324.00 2009.88706 -4.57 5.80 2009.00 325.00 2009.88980 2.73 5.80 2009.00 326.00 2009.89254 -0.17 5.80 2009.00 327.00 2009.89528 -2.27 5.80 2009.00 328.00 2009.89802 4.03 5.80 2009.00 329.00 2009.90075 2.24 5.80 2009.00 330.00 2009.90349 -1.56 5.80 2009.00 331.00 2009.90623 3.94 5.80 2009.00 332.00 2009.90897 2.54 5.90 2009.00 333.00 2009.91170 2.24 5.80 2009.00 334.00 2009.91444 -3.16 5.80 2009.00 335.00 2009.91718 -2.66 5.80 2009.00 336.00 2009.91992 1.24 5.80 2009.00 337.00 2009.92266 -2.46 5.80 2009.00 338.00 2009.92539 2.04 5.80 2009.00 339.00 2009.92813 -1.66 5.80 2009.00 340.00 2009.93087 -8.26 5.80 2009.00 341.00 2009.93361 2.44 5.80 2009.00 342.00 2009.93634 -0.66 5.80 2009.00 343.00 2009.93908 -4.36 5.80 2009.00 344.00 2009.94182 -2.56 6.00 2009.00 345.00 2009.94730 -15.75 5.80 2009.00 347.00 2009.95003 -0.35 5.80 2009.00 348.00 2009.95277 -2.65 5.80 2009.00 349.00 2009.95551 1.65 5.80 2009.00 350.00 2009.95825 4.35 5.80 2009.00 351.00 2009.96099 5.65 5.80 2009.00 352.00 2009.96372 1.75 6.00 2009.00 353.00 2009.96646 4.25 6.00 2009.00 354.00 2009.96920 -0.45 6.00 2009.00 355.00 2009.97194 0.25 5.80 2009.00 356.00 2009.97467 1.55 5.80 2009.00 357.00 2009.97741 3.95 5.80 2009.00 358.00 2009.98015 -2.05 5.80 2009.00 359.00 2009.98289 -4.95 5.80 2009.00 360.00 2009.98563 -4.95 5.80 2009.00 361.00 2009.98836 6.05 5.80 2009.00 362.00 2009.99110 -3.64 5.80 2009.00 363.00 2009.99384 1.06 5.80 2009.00 364.00 2009.99658 -2.94 5.80 2009.00 365.00 2010.00000 -2.54 5.80 2010.00 1.00 2010.00274 1.36 5.80 2010.00 2.00 2010.00548 3.56 5.80 2010.00 3.00 2010.00821 2.86 5.80 2010.00 4.00 2010.01095 -0.84 5.80 2010.00 5.00 2010.01369 0.66 5.80 2010.00 6.00 2010.01643 0.06 5.80 2010.00 7.00 2010.01916 0.46 5.80 2010.00 8.00 2010.02190 6.66 5.80 2010.00 9.00 2010.02464 -0.64 5.80 2010.00 10.00 2010.02738 -0.14 5.80 2010.00 11.00 2010.03012 -6.44 5.80 2010.00 12.00 2010.03285 -3.64 6.00 2010.00 13.00 2010.03559 7.56 6.00 2010.00 14.00 2010.03833 6.07 5.80 2010.00 15.00 2010.04107 3.77 5.80 2010.00 16.00 2010.04381 -4.53 5.80 2010.00 17.00 2010.04928 -14.73 8.10 2010.00 19.00 2010.05749 1.97 5.80 2010.00 22.00 2010.06023 1.27 5.80 2010.00 23.00 2010.06297 0.07 5.80 2010.00 24.00 2010.06571 0.37 5.80 2010.00 25.00 2010.06845 -0.23 5.80 2010.00 26.00 2010.07118 -2.03 5.80 2010.00 27.00 2010.07392 5.47 5.80 2010.00 28.00 2010.07666 2.47 5.80 2010.00 29.00 2010.07940 -4.33 5.80 2010.00 30.00 2010.08214 -2.62 5.80 2010.00 31.00 2010.08487 0.08 5.80 2010.00 32.00 2010.08761 -7.32 6.00 2010.00 33.00 2010.09035 0.68 5.80 2010.00 34.00 2010.09309 1.08 5.80 2010.00 35.00 2010.09582 -2.62 5.80 2010.00 36.00 2010.09856 3.58 5.80 2010.00 37.00 2010.10130 0.98 5.80 2010.00 38.00 2010.10404 0.78 5.80 2010.00 39.00 2010.10678 -2.72 5.80 2010.00 40.00 2010.10951 0.58 6.00 2010.00 41.00 2010.11225 3.98 5.80 2010.00 42.00 2010.11499 -1.62 5.80 2010.00 43.00 2010.11773 -0.52 7.10 2010.00 44.00 2010.12047 0.88 5.80 2010.00 45.00 2010.12320 -2.42 5.80 2010.00 46.00 2010.12594 -0.92 6.00 2010.00 47.00 2010.12868 -0.51 5.80 2010.00 48.00 2010.13142 0.99 5.80 2010.00 49.00 2010.13415 0.59 5.80 2010.00 50.00 2010.13689 1.29 5.80 2010.00 51.00 2010.13963 5.19 5.80 2010.00 52.00 2010.14237 -5.21 6.00 2010.00 53.00 2010.14511 0.59 6.00 2010.00 54.00 2010.14784 -4.01 5.80 2010.00 55.00 2010.15058 3.79 5.80 2010.00 56.00 2010.15332 -10.11 5.80 2010.00 57.00 2010.15606 -7.61 5.80 2010.00 58.00 2010.15880 3.19 5.80 2010.00 59.00 2010.16153 3.49 5.80 2010.00 60.00 2010.16427 -3.21 5.80 2010.00 61.00 2010.16701 -9.41 5.80 2010.00 62.00 2010.16975 -4.31 5.80 2010.00 63.00 2010.17248 -1.90 5.80 2010.00 64.00 2010.17522 -1.20 5.80 2010.00 65.00 2010.17796 0.80 5.80 2010.00 66.00 2010.18070 2.80 5.80 2010.00 67.00 2010.18344 -10.20 5.80 2010.00 68.00 2010.18617 -7.10 5.80 2010.00 69.00 2010.18891 -2.10 5.80 2010.00 70.00 2010.19165 -5.80 5.80 2010.00 71.00 2010.19439 -9.30 5.80 2010.00 72.00 2010.19713 1.20 5.80 2010.00 73.00 2010.19986 -0.40 5.80 2010.00 74.00 2010.20260 -0.80 5.80 2010.00 75.00 2010.20534 1.10 5.80 2010.00 76.00 2010.20808 -1.50 5.80 2010.00 77.00 2010.21081 1.30 5.80 2010.00 78.00 2010.21355 6.60 5.80 2010.00 79.00 2010.21629 -2.50 5.80 2010.00 80.00 2010.21903 -3.49 5.80 2010.00 81.00 2010.22177 -4.59 5.80 2010.00 82.00 2010.22450 -2.29 5.80 2010.00 83.00 2010.22724 -8.59 5.80 2010.00 84.00 2010.22998 -0.79 5.80 2010.00 85.00 2010.23272 -2.19 5.80 2010.00 86.00 2010.23546 -0.39 5.80 2010.00 87.00 2010.23819 0.81 5.80 2010.00 88.00 2010.24093 -13.09 6.20 2010.00 89.00 2010.24367 -14.69 6.00 2010.00 90.00 2010.24641 -3.69 5.80 2010.00 91.00 2010.24914 -4.89 6.00 2010.00 92.00 2010.25188 1.31 5.80 2010.00 93.00 2010.25462 -1.99 5.80 2010.00 94.00 2010.25736 -0.89 5.80 2010.00 95.00 2010.26010 -0.49 5.80 2010.00 96.00 2010.26283 -0.58 5.80 2010.00 97.00 2010.26557 -5.98 5.80 2010.00 98.00 2010.26831 0.12 6.00 2010.00 99.00 2010.27105 -1.48 6.00 2010.00 100.00 2010.27379 1.72 5.80 2010.00 101.00 2010.27652 -17.78 5.80 2010.00 102.00 2010.27926 3.32 5.80 2010.00 103.00 2010.28200 3.92 6.00 2010.00 104.00 2010.28474 -0.28 6.00 2010.00 105.00 2010.28747 -5.98 5.80 2010.00 106.00 2010.29021 -4.08 5.80 2010.00 107.00 2010.29295 -0.08 5.80 2010.00 108.00 2010.29569 -1.48 6.00 2010.00 109.00 2010.29843 5.62 6.20 2010.00 110.00 2010.30116 -4.28 6.00 2010.00 111.00 2010.30390 7.22 6.00 2010.00 112.00 2010.30664 0.32 5.80 2010.00 113.00 2010.30938 -1.27 5.80 2010.00 114.00 2010.31211 -3.57 5.80 2010.00 115.00 2010.31485 -4.97 5.80 2010.00 116.00 2010.31759 -11.97 6.00 2010.00 117.00 2010.32307 -4.47 6.00 2010.00 119.00 2010.32580 -1.67 5.80 2010.00 120.00 2010.32854 -1.57 5.80 2010.00 121.00 2010.33128 -3.17 5.80 2010.00 122.00 2010.33402 -0.47 5.80 2010.00 123.00 2010.33676 1.13 5.80 2010.00 124.00 2010.33949 -1.17 5.80 2010.00 125.00 2010.34223 -2.37 5.80 2010.00 126.00 2010.34497 -2.97 6.00 2010.00 127.00 2010.34771 -2.67 5.80 2010.00 128.00 2010.35044 -1.47 5.80 2010.00 129.00 2010.35318 -6.46 5.80 2010.00 130.00 2010.35592 -7.26 5.70 2010.00 131.00 2010.35866 -4.26 6.00 2010.00 132.00 2010.36140 -1.46 5.80 2010.00 133.00 2010.36413 -8.66 6.00 2010.00 134.00 2010.36687 -5.06 5.80 2010.00 135.00 2010.36961 -3.16 5.50 2010.00 136.00 2010.37235 1.24 5.80 2010.00 137.00 2010.37509 -3.56 5.80 2010.00 138.00 2010.37782 5.94 6.20 2010.00 139.00 2010.38056 -0.76 6.00 2010.00 140.00 2010.38330 -0.26 5.80 2010.00 141.00 2010.38604 -9.16 5.80 2010.00 142.00 2010.38877 -3.56 5.80 2010.00 143.00 2010.39151 -1.86 5.80 2010.00 144.00 2010.39425 -3.06 5.80 2010.00 145.00 2010.39699 -16.66 5.80 2010.00 146.00 2010.39973 -16.95 5.80 2010.00 147.00 2010.40246 -4.65 5.80 2010.00 148.00 2010.40520 -0.05 5.80 2010.00 149.00 2010.40794 2.35 5.80 2010.00 150.00 2010.41068 -3.85 5.60 2010.00 151.00 2010.41342 -5.35 5.80 2010.00 152.00 2010.41615 -4.15 5.80 2010.00 153.00 2010.41889 3.75 5.80 2010.00 154.00 2010.42163 6.75 5.80 2010.00 155.00 2010.42437 -3.35 5.80 2010.00 156.00 2010.42710 -2.75 5.80 2010.00 157.00 2010.42984 4.55 5.80 2010.00 158.00 2010.43258 0.25 5.80 2010.00 159.00 2010.43532 5.55 5.80 2010.00 160.00 2010.43806 5.85 5.80 2010.00 161.00 2010.44079 0.95 5.80 2010.00 162.00 2010.44353 2.16 5.80 2010.00 163.00 2010.44627 -8.44 5.80 2010.00 164.00 2010.44901 -1.84 5.80 2010.00 165.00 2010.45175 -5.24 5.80 2010.00 166.00 2010.45448 -3.54 5.80 2010.00 167.00 2010.45722 -5.84 6.00 2010.00 168.00 2010.45996 1.56 6.00 2010.00 169.00 2010.46270 0.16 5.80 2010.00 170.00 2010.46543 -1.84 5.80 2010.00 171.00 2010.46817 -1.84 5.80 2010.00 172.00 2010.47091 -2.44 5.80 2010.00 173.00 2010.47365 -3.64 5.80 2010.00 174.00 2010.47639 2.56 6.00 2010.00 175.00 2010.47912 -4.34 6.00 2010.00 176.00 2010.48186 -6.14 5.80 2010.00 177.00 2010.48460 -3.14 6.00 2010.00 178.00 2010.48734 -16.34 5.80 2010.00 179.00 2010.49008 -4.03 5.80 2010.00 180.00 2010.49281 -3.83 5.80 2010.00 181.00 2010.49555 -1.73 5.80 2010.00 182.00 2010.49829 -4.03 5.80 2010.00 183.00 2010.50103 0.07 5.80 2010.00 184.00 2010.50376 -0.73 5.60 2010.00 185.00 2010.50650 0.67 5.80 2010.00 186.00 2010.50924 -4.73 5.80 2010.00 187.00 2010.51198 -6.53 5.80 2010.00 188.00 2010.51472 0.17 5.80 2010.00 189.00 2010.51745 -1.23 5.80 2010.00 190.00 2010.52019 -0.93 5.80 2010.00 191.00 2010.52293 1.37 5.80 2010.00 192.00 2010.52567 0.37 5.80 2010.00 193.00 2010.52841 -5.53 5.80 2010.00 194.00 2010.53114 -2.03 5.80 2010.00 195.00 2010.53388 1.68 5.80 2010.00 196.00 2010.53662 -9.32 5.80 2010.00 197.00 2010.53936 6.28 5.80 2010.00 198.00 2010.54209 -6.92 5.80 2010.00 199.00 2010.54483 -0.82 5.80 2010.00 200.00 2010.54757 -0.52 5.80 2010.00 201.00 2010.55031 -4.82 5.80 2010.00 202.00 2010.55305 0.78 5.80 2010.00 203.00 2010.55578 -2.02 5.80 2010.00 204.00 2010.55852 -2.02 5.80 2010.00 205.00 2010.56126 -5.22 5.80 2010.00 206.00 2010.56400 -6.02 5.80 2010.00 207.00 2010.56674 -3.32 5.80 2010.00 208.00 2010.56947 -3.92 5.80 2010.00 209.00 2010.57221 -4.82 5.80 2010.00 210.00 2010.57495 -2.92 6.00 2010.00 211.00 2010.57769 -2.42 5.60 2010.00 212.00 2010.58042 0.59 5.80 2010.00 213.00 2010.58316 -0.91 5.60 2010.00 214.00 2010.58590 -3.41 5.60 2010.00 215.00 2010.58864 0.09 5.80 2010.00 216.00 2010.59138 -8.41 5.80 2010.00 217.00 2010.59411 -7.21 5.60 2010.00 218.00 2010.59685 -7.41 5.60 2010.00 219.00 2010.59959 -10.81 5.60 2010.00 220.00 2010.60233 -1.11 5.60 2010.00 221.00 2010.60507 3.39 5.60 2010.00 222.00 2010.60780 -3.71 5.80 2010.00 223.00 2010.61054 -2.01 5.60 2010.00 224.00 2010.61328 0.19 5.60 2010.00 225.00 2010.61602 -3.21 5.60 2010.00 226.00 2010.61875 -3.91 5.60 2010.00 227.00 2010.62149 -5.51 5.60 2010.00 228.00 2010.62423 -3.00 5.60 2010.00 229.00 2010.62697 -6.10 5.80 2010.00 230.00 2010.62971 -2.40 5.80 2010.00 231.00 2010.63244 -4.00 5.60 2010.00 232.00 2010.63518 -3.10 5.60 2010.00 233.00 2010.63792 -4.60 5.80 2010.00 234.00 2010.64066 -2.40 5.60 2010.00 235.00 2010.64339 -0.30 5.90 2010.00 236.00 2010.64613 -5.10 5.80 2010.00 237.00 2010.64887 -10.70 5.80 2010.00 238.00 2010.65161 1.00 5.80 2010.00 239.00 2010.65435 6.60 5.60 2010.00 240.00 2010.65708 -1.20 5.60 2010.00 241.00 2010.65982 0.80 5.60 2010.00 242.00 2010.66256 0.30 5.60 2010.00 243.00 2010.66530 -3.50 5.60 2010.00 244.00 2010.66804 -8.00 5.60 2010.00 245.00 2010.67077 -1.79 5.50 2010.00 246.00 2010.67351 -2.99 5.50 2010.00 247.00 2010.67625 -2.99 5.60 2010.00 248.00 2010.67899 -2.59 5.60 2010.00 249.00 2010.68172 -2.49 5.60 2010.00 250.00 2010.68446 8.11 5.60 2010.00 251.00 2010.68720 1.11 5.30 2010.00 252.00 2010.68994 -1.69 5.50 2010.00 253.00 2010.69268 -4.39 5.60 2010.00 254.00 2010.69541 -3.69 5.60 2010.00 255.00 2010.69815 -6.29 5.50 2010.00 256.00 2010.70089 -2.39 5.50 2010.00 257.00 2010.70363 -2.89 5.50 2010.00 258.00 2010.70637 -3.69 5.60 2010.00 259.00 2010.70910 -1.79 5.60 2010.00 260.00 2010.71184 1.71 5.50 2010.00 261.00 2010.71458 11.31 5.60 2010.00 262.00 2010.71732 1.82 6.20 2010.00 263.00 2010.73101 -2.58 5.60 2010.00 268.00 2010.73374 -3.68 5.50 2010.00 269.00 2010.73648 -2.08 5.50 2010.00 270.00 2010.73922 -1.28 5.80 2010.00 271.00 2010.74196 -0.38 5.60 2010.00 272.00 2010.74470 -6.58 5.80 2010.00 273.00 2010.74743 0.22 5.60 2010.00 274.00 2010.75017 2.42 5.50 2010.00 275.00 2010.75291 -4.78 5.60 2010.00 276.00 2010.75565 0.42 5.80 2010.00 277.00 2010.75838 -4.78 5.60 2010.00 278.00 2010.76112 -2.27 5.50 2010.00 279.00 2010.76386 -0.47 5.60 2010.00 280.00 2010.76660 -2.07 5.50 2010.00 281.00 2010.76934 -0.37 5.50 2010.00 282.00 2010.77207 -3.27 5.50 2010.00 283.00 2010.77481 0.73 5.80 2010.00 284.00 2010.77755 9.53 5.80 2010.00 285.00 2010.78029 -3.27 5.50 2010.00 286.00 2010.78303 6.53 5.80 2010.00 287.00 2010.78576 -2.17 5.80 2010.00 288.00 2010.78850 4.43 5.50 2010.00 289.00 2010.79124 0.83 5.60 2010.00 290.00 2010.79398 -3.67 5.60 2010.00 291.00 2010.79671 0.03 5.60 2010.00 292.00 2010.79945 0.53 5.50 2010.00 293.00 2010.80219 0.73 5.60 2010.00 294.00 2010.80493 -3.57 5.50 2010.00 295.00 2010.80767 5.54 5.60 2010.00 296.00 2010.81040 -16.56 5.60 2010.00 297.00 2010.81314 -2.56 5.60 2010.00 298.00 2010.81588 2.74 5.50 2010.00 299.00 2010.81862 -0.86 5.50 2010.00 300.00 2010.82136 -6.66 5.60 2010.00 301.00 2010.82409 -1.26 5.80 2010.00 302.00 2010.82683 -10.16 5.60 2010.00 303.00 2010.82957 -0.96 6.00 2010.00 304.00 2010.83231 7.84 5.60 2010.00 305.00 2010.83504 3.04 5.60 2010.00 306.00 2010.83778 2.24 5.60 2010.00 307.00 2010.84052 -1.36 5.60 2010.00 308.00 2010.84326 -3.66 5.80 2010.00 309.00 2010.84600 -0.16 5.70 2010.00 310.00 2010.84873 -4.06 5.80 2010.00 311.00 2010.85147 -1.65 5.70 2010.00 312.00 2010.85421 -1.25 5.60 2010.00 313.00 2010.85695 0.25 5.70 2010.00 314.00 2010.85969 -0.95 5.60 2010.00 315.00 2010.86242 -2.15 5.70 2010.00 316.00 2010.86516 -8.65 5.70 2010.00 317.00 2010.86790 -0.25 5.70 2010.00 318.00 2010.87064 7.75 5.50 2010.00 319.00 2010.87337 3.75 5.90 2010.00 320.00 2010.87611 -6.25 5.80 2010.00 321.00 2010.87885 -3.55 5.80 2010.00 322.00 2010.88159 -4.45 5.80 2010.00 323.00 2010.88433 -6.35 5.80 2010.00 324.00 2010.88706 -19.05 6.00 2010.00 325.00 2010.88980 -0.95 6.00 2010.00 326.00 2010.89254 -7.15 5.70 2010.00 327.00 2010.89528 -1.15 5.70 2010.00 328.00 2010.89802 -4.74 5.50 2010.00 329.00 2010.90075 -5.44 5.50 2010.00 330.00 2010.90349 -6.74 5.80 2010.00 331.00 2010.90623 -8.84 5.70 2010.00 332.00 2010.90897 -1.84 5.70 2010.00 333.00 2010.91170 -6.04 5.70 2010.00 334.00 2010.91444 -3.04 5.50 2010.00 335.00 2010.91718 -1.54 5.80 2010.00 336.00 2010.91992 0.76 5.70 2010.00 337.00 2010.92266 -0.04 5.70 2010.00 338.00 2010.92539 -4.94 5.90 2010.00 339.00 2010.92813 -4.24 5.70 2010.00 340.00 2010.93087 0.86 5.90 2010.00 341.00 2010.93361 -6.14 5.70 2010.00 342.00 2010.93634 -5.34 5.70 2010.00 343.00 2010.93908 -2.34 5.90 2010.00 344.00 2010.94182 -1.13 5.70 2010.00 345.00 2010.94456 -0.13 5.90 2010.00 346.00 2010.94730 0.47 5.90 2010.00 347.00 2010.95003 -4.53 5.90 2010.00 348.00 2010.95277 -6.13 5.70 2010.00 349.00 2010.95551 2.07 5.70 2010.00 350.00 2010.95825 -8.23 5.60 2010.00 351.00 2010.96099 -6.43 5.90 2010.00 352.00 2010.96372 -6.73 5.90 2010.00 353.00 2010.96646 -5.33 5.90 2010.00 354.00 2010.96920 4.97 5.90 2010.00 355.00 2010.97194 -3.73 5.50 2010.00 356.00 2010.97467 1.57 5.50 2010.00 357.00 2010.97741 7.87 5.90 2010.00 358.00 2010.98015 -3.83 5.60 2010.00 359.00 2010.98289 -10.93 5.90 2010.00 360.00 2010.98563 0.27 5.70 2010.00 361.00 2010.98836 -0.42 5.80 2010.00 362.00 2010.99110 -15.22 6.00 2010.00 363.00 2010.99384 -7.52 5.80 2010.00 364.00 2010.99658 -0.12 5.50 2010.00 365.00 2011.00000 -1.52 5.90 2011.00 1.00 2011.00274 -1.22 5.80 2011.00 2.00 2011.00548 -2.72 5.50 2011.00 3.00 2011.00821 -2.42 5.80 2011.00 4.00 2011.01095 -2.32 5.50 2011.00 5.00 2011.01369 1.08 5.50 2011.00 6.00 2011.01643 -4.52 5.50 2011.00 7.00 2011.01916 0.78 5.50 2011.00 8.00 2011.02190 -2.22 5.50 2011.00 9.00 2011.02464 -2.52 5.80 2011.00 10.00 2011.02738 -1.92 5.80 2011.00 11.00 2011.03012 0.68 5.80 2011.00 12.00 2011.03285 1.19 5.90 2011.00 13.00 2011.03559 -5.81 5.50 2011.00 14.00 2011.03833 -2.61 5.50 2011.00 15.00 2011.04107 3.09 5.50 2011.00 16.00 2011.04381 0.79 5.70 2011.00 17.00 2011.04654 -0.51 5.80 2011.00 18.00 2011.04928 -2.71 5.80 2011.00 19.00 2011.05202 -0.71 5.50 2011.00 20.00 2011.05476 -3.01 5.50 2011.00 21.00 2011.05749 -1.31 5.50 2011.00 22.00 2011.06023 3.59 5.50 2011.00 23.00 2011.06297 0.29 5.50 2011.00 24.00 2011.06571 0.39 5.50 2011.00 25.00 2011.06845 -1.61 5.90 2011.00 26.00 2011.07118 -2.61 5.50 2011.00 27.00 2011.07392 -4.51 5.50 2011.00 28.00 2011.07666 -1.40 5.90 2011.00 29.00 2011.07940 -13.70 5.90 2011.00 30.00 2011.08214 -0.30 5.50 2011.00 31.00 2011.08487 -4.50 5.90 2011.00 32.00 2011.08761 12.50 7.00 2011.00 33.00 2011.09035 10.50 5.50 2011.00 34.00 2011.09309 9.10 5.50 2011.00 35.00 2011.09582 3.10 5.50 2011.00 36.00 2011.09856 10.70 5.50 2011.00 37.00 2011.10130 9.70 5.50 2011.00 38.00 2011.10404 12.70 5.50 2011.00 39.00 2011.10678 17.10 5.50 2011.00 40.00 2011.10951 8.90 5.50 2011.00 41.00 2011.11225 10.80 5.50 2011.00 42.00 2011.11499 12.00 5.50 2011.00 43.00 2011.11773 12.00 5.50 2011.00 44.00 2011.12047 8.50 5.70 2011.00 45.00 2011.12320 0.31 5.70 2011.00 46.00 2011.13142 6.51 5.50 2011.00 49.00 2011.13415 8.51 5.50 2011.00 50.00 2011.13689 2.01 5.50 2011.00 51.00 2011.13963 9.11 5.50 2011.00 52.00 2011.14237 9.11 5.50 2011.00 53.00 2011.14511 13.91 5.50 2011.00 54.00 2011.14784 8.31 5.50 2011.00 55.00 2011.15058 -7.89 5.50 2011.00 56.00 2011.15332 -1.19 5.50 2011.00 57.00 2011.15606 8.71 5.50 2011.00 58.00 2011.15880 12.61 5.50 2011.00 59.00 2011.16153 10.61 5.40 2011.00 60.00 2011.16427 -3.59 5.70 2011.00 61.00 2011.16701 6.81 5.50 2011.00 62.00 2011.16975 16.62 5.50 2011.00 63.00 2011.17248 12.82 5.50 2011.00 64.00 2011.17522 4.52 5.50 2011.00 65.00 2011.17796 7.82 5.50 2011.00 66.00 2011.18070 8.12 5.50 2011.00 67.00 2011.18344 15.02 5.50 2011.00 68.00 2011.18617 9.52 5.50 2011.00 69.00 2011.18891 12.22 5.50 2011.00 70.00 2011.19165 9.62 5.40 2011.00 71.00 2011.19439 2.72 5.40 2011.00 72.00 2011.19713 1.82 5.50 2011.00 73.00 2011.19986 5.42 5.50 2011.00 74.00 2011.20260 6.52 5.70 2011.00 75.00 2011.20534 10.02 5.50 2011.00 76.00 2011.20808 0.32 5.50 2011.00 77.00 2011.21081 0.62 5.50 2011.00 78.00 2011.21355 -8.77 5.60 2011.00 79.00 2011.21629 10.03 5.50 2011.00 80.00 2011.21903 8.93 5.80 2011.00 81.00 2011.22177 -1.37 5.50 2011.00 82.00 2011.22450 -3.77 5.50 2011.00 83.00 2011.22724 -4.77 5.50 2011.00 84.00 2011.22998 5.13 5.50 2011.00 85.00 2011.23272 8.83 5.50 2011.00 86.00 2011.23546 9.13 5.50 2011.00 87.00 2011.23819 11.73 5.50 2011.00 88.00 2011.24093 11.23 5.50 2011.00 89.00 2011.24367 5.73 5.50 2011.00 90.00 2011.24641 3.93 5.50 2011.00 91.00 2011.24914 8.43 5.50 2011.00 92.00 2011.25188 11.03 5.50 2011.00 93.00 2011.25462 8.13 5.50 2011.00 94.00 2011.25736 1.23 5.90 2011.00 95.00 2011.26010 11.14 5.80 2011.00 96.00 2011.26283 1.04 5.50 2011.00 97.00 2011.26557 12.74 5.50 2011.00 98.00 2011.26831 6.04 5.50 2011.00 99.00 2011.27105 9.54 5.50 2011.00 100.00 2011.27379 12.44 5.60 2011.00 101.00 2011.27652 5.24 5.80 2011.00 102.00 2011.27926 3.24 5.50 2011.00 103.00 2011.28200 14.64 5.50 2011.00 104.00 2011.28474 10.84 5.50 2011.00 105.00 2011.28747 8.84 5.50 2011.00 106.00 2011.29021 12.04 5.50 2011.00 107.00 2011.29295 6.94 5.50 2011.00 108.00 2011.29569 5.64 5.50 2011.00 109.00 2011.29843 2.84 5.70 2011.00 110.00 2011.30116 0.04 5.70 2011.00 111.00 2011.30390 3.35 5.50 2011.00 112.00 2011.30664 10.05 5.50 2011.00 113.00 2011.30938 0.85 5.50 2011.00 114.00 2011.31211 8.35 5.50 2011.00 115.00 2011.31485 6.05 5.50 2011.00 116.00 2011.31759 9.85 5.50 2011.00 117.00 2011.32033 4.65 5.50 2011.00 118.00 2011.32307 4.35 5.50 2011.00 119.00 2011.32580 4.05 5.50 2011.00 120.00 2011.32854 9.15 5.40 2011.00 121.00 2011.33128 5.35 5.40 2011.00 122.00 2011.33402 5.85 5.50 2011.00 123.00 2011.33676 8.95 5.50 2011.00 124.00 2011.33949 5.05 5.50 2011.00 125.00 2011.34223 11.25 5.50 2011.00 126.00 2011.34497 8.75 5.50 2011.00 127.00 2011.34771 7.85 5.50 2011.00 128.00 2011.35044 8.66 5.50 2011.00 129.00 2011.35318 4.66 5.50 2011.00 130.00 2011.35592 8.56 5.40 2011.00 131.00 2011.35866 5.16 5.50 2011.00 132.00 2011.36140 12.96 5.40 2011.00 133.00 2011.36413 8.46 5.50 2011.00 134.00 2011.36687 -4.24 5.50 2011.00 135.00 2011.36961 5.76 5.50 2011.00 136.00 2011.37235 -6.14 5.50 2011.00 137.00 2011.37509 4.16 5.50 2011.00 138.00 2011.37782 5.66 5.50 2011.00 139.00 2011.38056 9.96 5.50 2011.00 140.00 2011.38330 9.66 5.80 2011.00 141.00 2011.38604 10.76 5.50 2011.00 142.00 2011.38877 13.56 5.50 2011.00 143.00 2011.39151 7.46 5.50 2011.00 144.00 2011.39425 1.27 5.50 2011.00 145.00 2011.39699 8.67 5.50 2011.00 146.00 2011.39973 15.87 5.50 2011.00 147.00 2011.40246 5.77 5.60 2011.00 148.00 2011.40520 4.07 5.50 2011.00 149.00 2011.40794 10.37 5.50 2011.00 150.00 2011.41068 -3.83 5.50 2011.00 151.00 2011.41342 -5.33 5.50 2011.00 152.00 2011.41615 3.27 5.50 2011.00 153.00 2011.41889 10.57 5.50 2011.00 154.00 2011.42163 0.67 5.50 2011.00 155.00 2011.42437 6.57 5.50 2011.00 156.00 2011.42710 -1.53 5.50 2011.00 157.00 2011.42984 11.37 5.70 2011.00 158.00 2011.43258 8.17 5.50 2011.00 159.00 2011.43532 6.87 5.50 2011.00 160.00 2011.43806 15.17 5.50 2011.00 161.00 2011.44079 11.28 5.50 2011.00 162.00 2011.44353 5.48 5.50 2011.00 163.00 2011.44627 3.78 5.50 2011.00 164.00 2011.44901 6.98 5.30 2011.00 165.00 2011.45175 7.18 5.50 2011.00 166.00 2011.45448 8.98 5.50 2011.00 167.00 2011.45722 8.38 5.50 2011.00 168.00 2011.45996 2.58 5.50 2011.00 169.00 2011.46270 12.18 5.50 2011.00 170.00 2011.46543 4.98 5.50 2011.00 171.00 2011.46817 2.38 5.50 2011.00 172.00 2011.47091 6.18 5.50 2011.00 173.00 2011.47365 3.28 5.50 2011.00 174.00 2011.47639 5.88 5.50 2011.00 175.00 2011.47912 2.58 5.50 2011.00 176.00 2011.48186 5.78 5.50 2011.00 177.00 2011.48460 4.29 5.50 2011.00 178.00 2011.48734 6.69 5.70 2011.00 179.00 2011.49008 1.89 5.50 2011.00 180.00 2011.49281 8.19 5.50 2011.00 181.00 2011.49555 3.69 5.50 2011.00 182.00 2011.49829 4.99 5.50 2011.00 183.00 2011.50103 12.49 5.50 2011.00 184.00 2011.50376 4.39 5.50 2011.00 185.00 2011.50650 5.79 5.80 2011.00 186.00 2011.50924 -5.31 5.50 2011.00 187.00 2011.51198 3.89 5.80 2011.00 188.00 2011.51472 3.19 5.50 2011.00 189.00 2011.51745 5.99 5.50 2011.00 190.00 2011.52019 6.59 5.80 2011.00 191.00 2011.52293 11.99 5.50 2011.00 192.00 2011.52567 5.29 5.80 2011.00 193.00 2011.52841 9.49 5.80 2011.00 194.00 2011.53114 12.20 5.50 2011.00 195.00 2011.53388 10.90 5.80 2011.00 196.00 2011.53662 8.00 5.80 2011.00 197.00 2011.53936 9.40 5.70 2011.00 198.00 2011.54209 5.90 5.50 2011.00 199.00 2011.54483 4.40 5.50 2011.00 200.00 2011.54757 -0.50 5.80 2011.00 201.00 2011.55031 6.00 5.80 2011.00 202.00 2011.55305 5.90 5.70 2011.00 203.00 2011.55578 7.10 5.80 2011.00 204.00 2011.55852 7.10 5.60 2011.00 205.00 2011.56126 6.60 5.70 2011.00 206.00 2011.56400 6.00 5.50 2011.00 207.00 2011.56674 8.30 5.80 2011.00 208.00 2011.56947 1.20 5.80 2011.00 209.00 2011.57221 0.50 5.50 2011.00 210.00 2011.57495 5.31 5.50 2011.00 211.00 2011.57769 9.31 5.50 2011.00 212.00 2011.58042 1.91 5.80 2011.00 213.00 2011.58316 4.21 5.50 2011.00 214.00 2011.58590 3.91 5.80 2011.00 215.00 2011.58864 4.91 5.80 2011.00 216.00 2011.59138 2.01 5.50 2011.00 217.00 2011.59411 6.61 5.50 2011.00 218.00 2011.59685 7.31 5.80 2011.00 219.00 2011.59959 3.91 5.50 2011.00 220.00 2011.60233 4.01 5.80 2011.00 221.00 2011.60507 2.51 5.80 2011.00 222.00 2011.60780 7.01 6.00 2011.00 223.00 2011.61054 7.51 6.00 2011.00 224.00 2011.61328 4.81 5.80 2011.00 225.00 2011.61602 4.11 5.80 2011.00 226.00 2011.61875 2.81 5.80 2011.00 227.00 2011.62149 7.02 5.80 2011.00 228.00 2011.62423 4.22 5.80 2011.00 229.00 2011.62697 7.52 5.80 2011.00 230.00 2011.62971 5.12 5.80 2011.00 231.00 2011.63244 4.62 5.80 2011.00 232.00 2011.63518 4.62 5.80 2011.00 233.00 2011.63792 6.12 5.80 2011.00 234.00 2011.64066 4.92 5.80 2011.00 235.00 2011.64339 8.42 5.80 2011.00 236.00 2011.64613 5.92 5.90 2011.00 237.00 2011.64887 6.92 5.80 2011.00 238.00 2011.65161 0.92 5.80 2011.00 239.00 2011.65435 3.62 5.80 2011.00 240.00 2011.65708 0.32 5.80 2011.00 241.00 2011.65982 10.12 5.80 2011.00 242.00 2011.66256 4.72 5.80 2011.00 243.00 2011.66530 6.83 5.80 2011.00 244.00 2011.66804 6.03 5.80 2011.00 245.00 2011.67077 7.13 5.80 2011.00 246.00 2011.67351 2.83 5.80 2011.00 247.00 2011.67625 6.53 5.80 2011.00 248.00 2011.67899 5.53 5.80 2011.00 249.00 2011.68172 -0.97 5.90 2011.00 250.00 2011.68446 9.83 5.90 2011.00 251.00 2011.68720 5.83 5.80 2011.00 252.00 2011.68994 0.63 5.80 2011.00 253.00 2011.69268 -0.17 5.80 2011.00 254.00 2011.69541 0.33 5.80 2011.00 255.00 2011.69815 13.53 5.80 2011.00 256.00 2011.70089 -0.57 5.80 2011.00 257.00 2011.70363 3.53 5.80 2011.00 258.00 2011.70637 -1.67 5.80 2011.00 259.00 2011.70910 5.63 5.80 2011.00 260.00 2011.71184 2.24 5.90 2011.00 261.00 2011.71458 1.84 5.80 2011.00 262.00 2011.71732 -0.36 6.00 2011.00 263.00 2011.72005 1.04 5.80 2011.00 264.00 2011.72279 5.94 5.80 2011.00 265.00 2011.72553 -2.26 5.80 2011.00 266.00 2011.72827 5.34 5.90 2011.00 267.00 2011.73101 4.94 5.80 2011.00 268.00 2011.73374 1.34 5.80 2011.00 269.00 2011.73648 4.14 5.80 2011.00 270.00 2011.73922 0.04 6.00 2011.00 271.00 2011.74196 -0.26 5.80 2011.00 272.00 2011.74470 2.74 6.00 2011.00 273.00 2011.74743 11.74 6.00 2011.00 274.00 2011.75017 11.64 6.30 2011.00 275.00 2011.75291 1.34 6.00 2011.00 276.00 2011.75565 0.85 5.80 2011.00 277.00 2011.75838 -9.05 6.20 2011.00 278.00 2011.76112 3.05 5.80 2011.00 279.00 2011.76386 5.55 5.80 2011.00 280.00 2011.76660 6.15 5.80 2011.00 281.00 2011.76934 1.55 6.00 2011.00 282.00 2011.77207 4.95 6.00 2011.00 283.00 2011.77481 11.35 5.80 2011.00 284.00 2011.77755 5.45 5.80 2011.00 285.00 2011.78029 3.05 5.80 2011.00 286.00 2011.78303 1.75 5.80 2011.00 287.00 2011.78576 -1.35 6.00 2011.00 288.00 2011.78850 6.15 5.80 2011.00 289.00 2011.79124 5.25 5.80 2011.00 290.00 2011.79398 3.35 5.80 2011.00 291.00 2011.79671 0.25 5.80 2011.00 292.00 2011.79945 5.25 5.80 2011.00 293.00 2011.80219 7.86 5.80 2011.00 294.00 2011.80493 8.16 5.80 2011.00 295.00 2011.80767 1.26 5.80 2011.00 296.00 2011.81040 4.96 5.80 2011.00 297.00 2011.81314 3.06 5.80 2011.00 298.00 2011.81588 5.26 5.80 2011.00 299.00 2011.81862 0.36 5.80 2011.00 300.00 2011.82136 7.26 5.80 2011.00 301.00 2011.82409 3.56 5.80 2011.00 302.00 2011.82683 0.86 5.80 2011.00 303.00 2011.82957 8.26 5.80 2011.00 304.00 2011.83231 7.46 5.80 2011.00 305.00 2011.83504 9.56 5.80 2011.00 306.00 2011.83778 1.76 5.80 2011.00 307.00 2011.84052 4.26 5.80 2011.00 308.00 2011.84326 6.36 5.80 2011.00 309.00 2011.84600 0.47 5.80 2011.00 310.00 2011.84873 5.87 5.80 2011.00 311.00 2011.85147 3.27 5.80 2011.00 312.00 2011.85421 4.07 5.80 2011.00 313.00 2011.85695 5.57 5.80 2011.00 314.00 2011.85969 4.67 5.80 2011.00 315.00 2011.86242 -1.83 5.80 2011.00 316.00 2011.86516 3.17 5.80 2011.00 317.00 2011.86790 3.67 5.80 2011.00 318.00 2011.87064 5.07 5.60 2011.00 319.00 2011.87337 4.47 5.80 2011.00 320.00 2011.87611 5.07 5.60 2011.00 321.00 2011.87885 13.47 5.80 2011.00 322.00 2011.88159 0.77 5.80 2011.00 323.00 2011.88433 -0.13 5.80 2011.00 324.00 2011.88706 5.67 5.80 2011.00 325.00 2011.88980 9.37 5.50 2011.00 326.00 2011.89254 18.48 5.80 2011.00 327.00 2011.89528 10.78 5.80 2011.00 328.00 2011.89802 9.58 5.80 2011.00 329.00 2011.90075 9.08 5.60 2011.00 330.00 2011.90349 5.28 5.80 2011.00 331.00 2011.90623 8.18 5.60 2011.00 332.00 2011.90897 14.88 5.50 2011.00 333.00 2011.91170 1.18 5.80 2011.00 334.00 2011.91444 8.08 5.80 2011.00 335.00 2011.91718 7.18 5.80 2011.00 336.00 2011.91992 3.28 5.90 2011.00 337.00 2011.92266 6.08 5.80 2011.00 338.00 2011.92539 5.08 5.80 2011.00 339.00 2011.92813 4.28 5.80 2011.00 340.00 2011.93087 9.08 5.80 2011.00 341.00 2011.93361 9.08 5.80 2011.00 342.00 2011.93634 9.09 5.80 2011.00 343.00 2011.93908 6.19 5.80 2011.00 344.00 2011.94182 5.39 5.80 2011.00 345.00 2011.94456 7.29 5.80 2011.00 346.00 2011.94730 5.89 5.80 2011.00 347.00 2011.95003 3.79 5.80 2011.00 348.00 2011.95277 9.49 5.80 2011.00 349.00 2011.95551 11.69 5.90 2011.00 350.00 2011.95825 4.89 5.80 2011.00 351.00 2011.96099 6.49 5.60 2011.00 352.00 2011.96372 -2.41 5.50 2011.00 353.00 2011.96646 5.29 5.50 2011.00 354.00 2011.96920 4.49 5.50 2011.00 355.00 2011.97194 5.79 5.50 2011.00 356.00 2011.97467 11.59 5.50 2011.00 357.00 2011.97741 0.49 5.60 2011.00 358.00 2011.98015 3.29 5.70 2011.00 359.00 2011.98289 6.00 5.90 2011.00 360.00 2011.98563 9.00 5.90 2011.00 361.00 2011.98836 14.70 5.50 2011.00 362.00 2011.99110 14.50 5.80 2011.00 363.00 2011.99384 11.40 5.80 2011.00 364.00 2011.99658 11.20 5.50 2011.00 365.00 2012.00000 2.40 5.50 2012.00 1.00 2012.00274 2.90 5.60 2012.00 2.00 2012.00548 8.40 5.50 2012.00 3.00 2012.00821 10.50 5.60 2012.00 4.00 2012.01095 7.30 5.50 2012.00 5.00 2012.01369 11.60 5.40 2012.00 6.00 2012.01643 11.20 5.40 2012.00 7.00 2012.01916 10.20 5.80 2012.00 8.00 2012.02190 6.20 5.50 2012.00 9.00 2012.02464 1.80 5.40 2012.00 10.00 2012.02738 2.51 5.50 2012.00 11.00 2012.03012 5.31 5.50 2012.00 12.00 2012.03285 8.61 5.80 2012.00 13.00 2012.03559 7.61 5.70 2012.00 14.00 2012.03833 7.01 5.50 2012.00 15.00 2012.04107 2.91 5.50 2012.00 16.00 2012.04381 7.01 5.80 2012.00 17.00 2012.04654 9.71 5.50 2012.00 18.00 2012.04928 10.11 5.90 2012.00 19.00 2012.05202 1.71 5.50 2012.00 20.00 2012.05749 8.71 5.50 2012.00 22.00 2012.06023 -3.79 5.80 2012.00 23.00 2012.06297 14.41 5.60 2012.00 24.00 2012.06571 12.31 5.50 2012.00 25.00 2012.06845 11.71 5.70 2012.00 26.00 2012.07118 11.01 5.70 2012.00 27.00 2012.07392 11.52 5.50 2012.00 28.00 2012.07666 9.82 5.50 2012.00 29.00 2012.07940 9.72 5.50 2012.00 30.00 2012.08214 12.12 5.50 2012.00 31.00 2012.08487 6.32 5.50 2012.00 32.00 2012.08761 8.12 5.50 2012.00 33.00 2012.09035 1.72 5.50 2012.00 34.00 2012.09309 5.82 5.40 2012.00 35.00 2012.09582 10.32 5.70 2012.00 36.00 2012.09856 3.52 5.50 2012.00 37.00 2012.10130 21.12 5.90 2012.00 38.00 2012.10404 10.92 5.50 2012.00 39.00 2012.10678 12.32 5.50 2012.00 40.00 2012.10951 13.72 5.80 2012.00 41.00 2012.11225 14.42 5.80 2012.00 42.00 2012.11499 12.82 5.60 2012.00 43.00 2012.11773 0.83 5.60 2012.00 44.00 2012.12047 10.13 5.50 2012.00 45.00 2012.12320 4.33 5.50 2012.00 46.00 2012.12594 4.93 5.80 2012.00 47.00 2012.12868 10.93 5.80 2012.00 48.00 2012.13142 16.93 5.50 2012.00 49.00 2012.13415 7.63 5.50 2012.00 50.00 2012.13689 10.63 5.50 2012.00 51.00 2012.13963 9.23 5.80 2012.00 52.00 2012.14237 9.63 5.80 2012.00 53.00 2012.14511 14.13 5.50 2012.00 54.00 2012.14784 3.03 5.50 2012.00 55.00 2012.15058 9.93 5.60 2012.00 56.00 2012.15332 7.83 5.50 2012.00 57.00 2012.15606 10.03 5.70 2012.00 58.00 2012.15880 14.13 5.70 2012.00 59.00 2012.16153 4.63 5.50 2012.00 60.00 2012.16427 1.74 5.80 2012.00 61.00 2012.16701 6.34 5.80 2012.00 62.00 2012.16975 11.24 5.50 2012.00 63.00 2012.17248 9.54 5.50 2012.00 64.00 2012.17522 12.44 5.50 2012.00 65.00 2012.17796 5.34 5.70 2012.00 66.00 2012.18070 7.24 5.50 2012.00 67.00 2012.18344 11.14 5.50 2012.00 68.00 2012.18617 3.74 5.50 2012.00 69.00 2012.18891 10.04 5.70 2012.00 70.00 2012.19165 12.74 5.50 2012.00 71.00 2012.19439 5.74 5.80 2012.00 72.00 2012.19713 2.24 5.50 2012.00 73.00 2012.20260 8.44 5.50 2012.00 75.00 2012.20534 0.84 5.70 2012.00 76.00 2012.20808 4.15 5.50 2012.00 77.00 2012.21081 -2.65 5.80 2012.00 78.00 2012.21355 3.45 5.70 2012.00 79.00 2012.21629 10.05 5.50 2012.00 80.00 2012.21903 13.75 5.50 2012.00 81.00 2012.22177 11.35 5.90 2012.00 82.00 2012.22450 7.95 5.70 2012.00 83.00 2012.22724 17.15 5.80 2012.00 84.00 2012.22998 4.45 5.70 2012.00 85.00 2012.23272 11.05 5.70 2012.00 86.00 2012.23546 4.85 5.80 2012.00 87.00 2012.23819 -4.45 5.50 2012.00 88.00 2012.24093 9.15 5.50 2012.00 89.00 2012.24367 8.55 5.90 2012.00 90.00 2012.24641 0.15 5.80 2012.00 91.00 2012.24914 -1.65 5.70 2012.00 92.00 2012.25188 8.15 5.50 2012.00 93.00 2012.25462 10.76 5.70 2012.00 94.00 2012.25736 11.86 5.50 2012.00 95.00 2012.26010 6.76 5.50 2012.00 96.00 2012.26283 6.96 5.50 2012.00 97.00 2012.26557 2.66 5.50 2012.00 98.00 2012.26831 3.56 5.50 2012.00 99.00 2012.27105 6.26 5.50 2012.00 100.00 2012.27379 5.46 5.50 2012.00 101.00 2012.27652 -4.74 5.50 2012.00 102.00 2012.27926 -9.84 5.70 2012.00 103.00 2012.28200 -3.54 5.50 2012.00 104.00 2012.28474 5.16 5.50 2012.00 105.00 2012.28747 6.46 5.50 2012.00 106.00 2012.29021 6.56 5.50 2012.00 107.00 2012.29295 8.96 5.50 2012.00 108.00 2012.29569 8.66 5.50 2012.00 109.00 2012.29843 11.27 5.40 2012.00 110.00 2012.30116 12.57 5.50 2012.00 111.00 2012.30390 4.57 5.50 2012.00 112.00 2012.30664 9.67 5.50 2012.00 113.00 2012.30938 10.27 5.50 2012.00 114.00 2012.31211 9.37 5.50 2012.00 115.00 2012.31485 9.67 5.50 2012.00 116.00 2012.31759 4.47 5.50 2012.00 117.00 2012.32033 7.47 5.70 2012.00 118.00 2012.32307 7.57 5.50 2012.00 119.00 2012.32580 8.57 5.40 2012.00 120.00 2012.32854 5.77 5.50 2012.00 121.00 2012.33128 14.17 5.70 2012.00 122.00 2012.33402 10.87 5.50 2012.00 123.00 2012.33676 17.57 5.90 2012.00 124.00 2012.33949 7.77 5.50 2012.00 125.00 2012.34223 16.57 5.40 2012.00 126.00 2012.34497 4.28 5.50 2012.00 127.00 2012.34771 7.68 5.70 2012.00 128.00 2012.35044 9.58 5.50 2012.00 129.00 2012.35318 6.78 5.50 2012.00 130.00 2012.35592 10.68 5.50 2012.00 131.00 2012.35866 7.68 5.50 2012.00 132.00 2012.36140 9.38 5.50 2012.00 133.00 2012.36413 13.08 5.50 2012.00 134.00 2012.36687 11.68 5.50 2012.00 135.00 2012.36961 10.18 5.50 2012.00 136.00 2012.37235 15.68 5.40 2012.00 137.00 2012.37509 11.48 5.50 2012.00 138.00 2012.37782 7.08 5.80 2012.00 139.00 2012.38056 6.08 5.50 2012.00 140.00 2012.38330 7.38 5.70 2012.00 141.00 2012.38604 13.08 5.80 2012.00 142.00 2012.38877 11.88 5.70 2012.00 143.00 2012.39151 12.09 5.80 2012.00 144.00 2012.39425 5.69 5.70 2012.00 145.00 2012.39699 9.79 5.50 2012.00 146.00 2012.39973 9.59 5.50 2012.00 147.00 2012.40246 10.89 5.40 2012.00 148.00 2012.40520 5.29 5.50 2012.00 149.00 2012.40794 6.09 5.50 2012.00 150.00 2012.41068 10.19 5.50 2012.00 151.00 2012.41342 8.19 5.50 2012.00 152.00 2012.41615 5.19 5.50 2012.00 153.00 2012.41889 12.49 5.70 2012.00 154.00 2012.42163 13.79 5.50 2012.00 155.00 2012.42437 7.39 5.70 2012.00 156.00 2012.42710 4.89 5.50 2012.00 157.00 2012.42984 11.69 5.50 2012.00 158.00 2012.43258 8.59 5.50 2012.00 159.00 2012.43532 12.80 5.50 2012.00 160.00 2012.43806 8.40 5.70 2012.00 161.00 2012.44079 12.40 5.70 2012.00 162.00 2012.44353 7.90 5.50 2012.00 163.00 2012.44627 7.40 5.50 2012.00 164.00 2012.44901 6.40 5.50 2012.00 165.00 2012.45175 7.20 5.50 2012.00 166.00 2012.45448 4.60 6.20 2012.00 167.00 2012.45722 12.40 5.80 2012.00 168.00 2012.45996 7.90 5.70 2012.00 169.00 2012.46270 10.80 5.70 2012.00 170.00 2012.46543 4.40 5.80 2012.00 171.00 2012.46817 8.70 5.50 2012.00 172.00 2012.47091 7.70 5.50 2012.00 173.00 2012.47365 13.70 5.70 2012.00 174.00 2012.47639 11.80 5.70 2012.00 175.00 2012.47912 15.50 5.50 2012.00 176.00 2012.48186 10.11 5.50 2012.00 177.00 2012.48460 9.41 5.70 2012.00 178.00 2012.48734 10.51 5.70 2012.00 179.00 2012.49008 6.01 5.70 2012.00 180.00 2012.49281 7.41 5.70 2012.00 181.00 2012.49555 14.11 5.50 2012.00 182.00 2012.49829 1.11 5.70 2012.00 183.00 2012.50103 9.81 5.50 2012.00 184.00 2012.50376 8.41 5.50 2012.00 185.00 2012.50650 13.61 5.70 2012.00 186.00 2012.50924 10.81 5.70 2012.00 187.00 2012.51198 8.51 5.70 2012.00 188.00 2012.51472 7.91 5.50 2012.00 189.00 2012.51745 6.61 5.50 2012.00 190.00 2012.52019 9.51 5.50 2012.00 191.00 2012.52293 3.71 5.50 2012.00 192.00 2012.52567 8.52 5.50 2012.00 193.00 2012.52841 2.52 5.50 2012.00 194.00 2012.53114 4.42 5.50 2012.00 195.00 2012.53388 4.62 5.50 2012.00 196.00 2012.53662 3.72 5.70 2012.00 197.00 2012.53936 7.42 5.70 2012.00 198.00 2012.54209 9.72 5.50 2012.00 199.00 2012.54483 4.42 5.50 2012.00 200.00 2012.54757 1.32 5.70 2012.00 201.00 2012.55031 13.02 5.50 2012.00 202.00 2012.55305 4.92 5.70 2012.00 203.00 2012.55578 7.52 5.50 2012.00 204.00 2012.55852 4.02 5.70 2012.00 205.00 2012.56126 8.42 5.50 2012.00 206.00 2012.56400 7.92 5.50 2012.00 207.00 2012.56674 4.42 5.50 2012.00 208.00 2012.56947 4.32 5.50 2012.00 209.00 2012.57221 7.63 5.50 2012.00 210.00 2012.57495 4.03 5.50 2012.00 211.00 2012.57769 7.83 5.70 2012.00 212.00 2012.58042 2.83 5.80 2012.00 213.00 2012.58316 6.53 5.70 2012.00 214.00 2012.58590 7.83 5.50 2012.00 215.00 2012.58864 5.93 5.50 2012.00 216.00 2012.59138 11.93 5.70 2012.00 217.00 2012.59411 8.33 5.50 2012.00 218.00 2012.59685 5.63 5.50 2012.00 219.00 2012.59959 8.83 5.50 2012.00 220.00 2012.60233 13.73 5.70 2012.00 221.00 2012.60507 8.13 5.50 2012.00 222.00 2012.60780 11.83 5.70 2012.00 223.00 2012.61054 13.43 5.80 2012.00 224.00 2012.61328 2.33 5.70 2012.00 225.00 2012.61602 12.84 5.50 2012.00 226.00 2012.61875 2.84 5.50 2012.00 227.00 2012.62149 -4.66 5.70 2012.00 228.00 2012.62423 9.84 5.80 2012.00 229.00 2012.62697 5.34 5.70 2012.00 230.00 2012.62971 -1.06 5.80 2012.00 231.00 2012.63244 0.64 5.50 2012.00 232.00 2012.63518 8.14 5.50 2012.00 233.00 2012.63792 5.84 5.50 2012.00 234.00 2012.64066 8.24 5.40 2012.00 235.00 2012.64339 6.74 5.50 2012.00 236.00 2012.64613 2.54 5.50 2012.00 237.00 2012.64887 10.64 5.50 2012.00 238.00 2012.65161 4.24 5.50 2012.00 239.00 2012.65435 4.74 5.50 2012.00 240.00 2012.65708 6.74 5.50 2012.00 241.00 2012.65982 5.44 5.70 2012.00 242.00 2012.66256 6.75 5.70 2012.00 243.00 2012.66530 2.05 5.50 2012.00 244.00 2012.66804 3.55 5.50 2012.00 245.00 2012.67077 4.95 5.50 2012.00 246.00 2012.67351 5.15 5.50 2012.00 247.00 2012.67625 9.05 5.50 2012.00 248.00 2012.67899 6.45 5.80 2012.00 249.00 2012.68172 4.65 5.80 2012.00 250.00 2012.68446 12.75 5.50 2012.00 251.00 2012.68720 8.75 5.70 2012.00 252.00 2012.68994 -0.05 5.70 2012.00 253.00 2012.69268 3.75 5.80 2012.00 254.00 2012.69541 3.65 5.80 2012.00 255.00 2012.69815 1.35 5.80 2012.00 256.00 2012.70089 6.45 5.80 2012.00 257.00 2012.70363 7.15 5.80 2012.00 258.00 2012.70637 4.36 5.70 2012.00 259.00 2012.70910 5.36 5.50 2012.00 260.00 2012.71184 1.56 5.50 2012.00 261.00 2012.71458 7.16 5.50 2012.00 262.00 2012.71732 3.56 5.50 2012.00 263.00 2012.72005 3.56 5.50 2012.00 264.00 2012.72279 9.26 5.50 2012.00 265.00 2012.72553 0.96 5.50 2012.00 266.00 2012.72827 3.96 5.50 2012.00 267.00 2012.73101 5.66 5.80 2012.00 268.00 2012.73374 5.36 5.80 2012.00 269.00 2012.73648 4.16 5.50 2012.00 270.00 2012.73922 9.16 5.70 2012.00 271.00 2012.74196 4.16 5.80 2012.00 272.00 2012.74470 7.86 5.50 2012.00 273.00 2012.74743 8.76 5.50 2012.00 274.00 2012.75017 6.26 5.70 2012.00 275.00 2012.75291 7.07 5.50 2012.00 276.00 2012.75565 -2.53 5.50 2012.00 277.00 2012.75838 3.57 5.50 2012.00 278.00 2012.76112 9.17 5.40 2012.00 279.00 2012.76386 10.87 5.50 2012.00 280.00 2012.76660 3.47 5.80 2012.00 281.00 2012.76934 7.87 5.80 2012.00 282.00 2012.77207 6.17 5.50 2012.00 283.00 2012.77481 1.57 5.80 2012.00 284.00 2012.77755 5.57 5.80 2012.00 285.00 2012.78029 8.37 5.80 2012.00 286.00 2012.78303 9.97 5.70 2012.00 287.00 2012.78576 10.77 5.70 2012.00 288.00 2012.78850 6.27 5.70 2012.00 289.00 2012.79124 11.87 5.80 2012.00 290.00 2012.79398 14.17 5.70 2012.00 291.00 2012.79671 7.78 5.70 2012.00 292.00 2012.79945 6.48 5.70 2012.00 293.00 2012.80219 4.58 5.70 2012.00 294.00 2012.80493 9.58 5.80 2012.00 295.00 2012.80767 1.48 5.70 2012.00 296.00 2012.81040 7.78 5.70 2012.00 297.00 2012.81314 10.18 5.70 2012.00 298.00 2012.81588 6.38 5.70 2012.00 299.00 2012.81862 -2.32 5.80 2012.00 300.00 2012.82136 9.58 5.70 2012.00 301.00 2012.82409 9.28 5.70 2012.00 302.00 2012.82683 6.98 5.50 2012.00 303.00 2012.82957 7.58 5.50 2012.00 304.00 2012.83231 8.68 5.70 2012.00 305.00 2012.83504 0.48 5.70 2012.00 306.00 2012.83778 0.48 5.50 2012.00 307.00 2012.84052 1.68 5.70 2012.00 308.00 2012.84326 14.49 5.50 2012.00 309.00 2012.84600 5.59 5.50 2012.00 310.00 2012.84873 3.69 5.70 2012.00 311.00 2012.85147 1.59 5.50 2012.00 312.00 2012.85421 4.99 5.50 2012.00 313.00 2012.85695 -2.71 5.50 2012.00 314.00 2012.85969 4.69 5.50 2012.00 315.00 2012.86242 8.99 5.70 2012.00 316.00 2012.86516 7.19 5.70 2012.00 317.00 2012.86790 8.89 5.70 2012.00 318.00 2012.87064 1.59 5.50 2012.00 319.00 2012.87337 4.59 5.50 2012.00 320.00 2012.87611 9.09 5.80 2012.00 321.00 2012.87885 -0.91 5.80 2012.00 322.00 2012.88159 -2.31 5.50 2012.00 323.00 2012.88433 7.79 5.50 2012.00 324.00 2012.88706 16.20 5.70 2012.00 325.00 2012.88980 -3.30 5.70 2012.00 326.00 2012.89254 10.60 5.50 2012.00 327.00 2012.89528 7.90 5.50 2012.00 328.00 2012.89802 7.50 5.70 2012.00 329.00 2012.90075 7.00 5.40 2012.00 330.00 2012.90349 1.30 5.50 2012.00 331.00 2012.90623 11.10 5.50 2012.00 332.00 2012.90897 6.20 5.80 2012.00 333.00 2012.91170 -7.60 5.50 2012.00 334.00 2012.91718 -5.50 5.80 2012.00 336.00 2012.91992 -3.50 5.80 2012.00 337.00 2012.92266 5.60 5.50 2012.00 338.00 2012.92539 6.70 5.70 2012.00 339.00 2012.92813 2.30 5.70 2012.00 340.00 2012.93087 0.30 5.70 2012.00 341.00 2012.93361 4.41 5.70 2012.00 342.00 2012.93634 9.21 5.50 2012.00 343.00 2012.93908 11.31 5.70 2012.00 344.00 2012.94182 10.21 5.70 2012.00 345.00 2012.94456 9.21 5.50 2012.00 346.00 2012.94730 5.91 5.80 2012.00 347.00 2012.95003 7.21 5.50 2012.00 348.00 2012.95277 5.01 5.50 2012.00 349.00 2012.95551 10.11 5.40 2012.00 350.00 2012.95825 10.81 5.50 2012.00 351.00 2012.96372 9.31 5.80 2012.00 353.00 2012.96646 8.21 5.50 2012.00 354.00 2012.96920 2.61 5.80 2012.00 355.00 2012.97194 -0.79 5.80 2012.00 356.00 2012.97741 -0.68 5.50 2012.00 358.00 2012.98015 7.92 5.70 2012.00 359.00 2012.98289 8.22 5.50 2012.00 360.00 2012.98563 -4.98 5.50 2012.00 361.00 2012.98836 6.72 5.50 2012.00 362.00 2012.99110 11.52 5.40 2012.00 363.00 2012.99384 4.62 5.50 2012.00 364.00 2012.99658 6.52 5.50 2012.00 365.00 2013.00000 8.42 5.50 2013.00 1.00 2013.00274 8.52 5.50 2013.00 2.00 2013.00548 10.42 5.50 2013.00 3.00 2013.00821 9.32 5.50 2013.00 4.00 2013.01095 14.82 5.50 2013.00 5.00 2013.01369 7.42 5.50 2013.00 6.00 2013.01643 6.32 5.40 2013.00 7.00 2013.01916 12.82 5.40 2013.00 8.00 2013.02190 11.02 5.50 2013.00 9.00 2013.02464 0.63 5.60 2013.00 10.00 2013.02738 1.63 5.40 2013.00 11.00 2013.03012 7.13 5.50 2013.00 12.00 2013.03285 7.53 5.50 2013.00 13.00 2013.03559 11.83 5.50 2013.00 14.00 2013.03833 9.83 5.50 2013.00 15.00 2013.04107 6.13 5.80 2013.00 16.00 2013.04381 7.43 5.80 2013.00 17.00 2013.04654 10.33 5.50 2013.00 18.00 2013.04928 6.53 5.50 2013.00 19.00 2013.05202 10.43 5.50 2013.00 20.00 2013.05476 9.33 5.40 2013.00 21.00 2013.05749 7.33 5.60 2013.00 22.00 2013.06023 7.73 5.80 2013.00 23.00 2013.06297 11.63 5.80 2013.00 24.00 2013.06571 8.43 5.50 2013.00 25.00 2013.06845 19.24 5.50 2013.00 26.00 2013.07118 12.64 5.70 2013.00 27.00 2013.07392 9.34 5.50 2013.00 28.00 2013.07666 14.34 5.70 2013.00 29.00 2013.07940 14.04 5.50 2013.00 30.00 2013.08214 9.24 5.40 2013.00 31.00 2013.08487 10.24 5.70 2013.00 32.00 2013.08761 11.84 5.80 2013.00 33.00 2013.09035 9.14 5.80 2013.00 34.00 2013.09309 11.44 5.80 2013.00 35.00 2013.09582 9.44 5.80 2013.00 36.00 2013.09856 12.24 6.00 2013.00 37.00 2013.10130 7.94 5.70 2013.00 38.00 2013.10404 10.34 5.70 2013.00 39.00 2013.10678 12.74 5.80 2013.00 40.00 2013.10951 11.94 5.80 2013.00 41.00 2013.11225 5.64 5.70 2013.00 42.00 2013.11499 10.55 5.80 2013.00 43.00 2013.11773 14.45 5.80 2013.00 44.00 2013.12047 14.35 5.80 2013.00 45.00 2013.12320 3.35 5.80 2013.00 46.00 2013.12594 6.75 5.80 2013.00 47.00 2013.12868 9.15 5.80 2013.00 48.00 2013.13142 8.45 5.70 2013.00 49.00 2013.13415 11.25 5.80 2013.00 50.00 2013.13689 11.95 5.80 2013.00 51.00 2013.13963 7.85 5.80 2013.00 52.00 2013.14237 5.95 5.80 2013.00 53.00 2013.14511 11.15 5.80 2013.00 54.00 2013.14784 4.65 5.50 2013.00 55.00 2013.15058 8.25 5.50 2013.00 56.00 2013.15332 10.15 5.50 2013.00 57.00 2013.15606 8.55 5.50 2013.00 58.00 2013.15880 13.06 5.70 2013.00 59.00 2013.16153 15.06 5.50 2013.00 60.00 2013.16427 6.66 5.50 2013.00 61.00 2013.16701 11.46 5.50 2013.00 62.00 2013.16975 12.06 5.50 2013.00 63.00 2013.17248 6.36 5.80 2013.00 64.00 2013.17522 -0.34 5.80 2013.00 65.00 2013.17796 11.16 5.80 2013.00 66.00 2013.18070 11.76 5.50 2013.00 67.00 2013.18344 11.56 5.50 2013.00 68.00 2013.18617 9.06 5.70 2013.00 69.00 2013.18891 13.26 5.50 2013.00 70.00 2013.19165 9.36 5.50 2013.00 71.00 2013.19439 8.96 5.50 2013.00 72.00 2013.19713 10.16 5.50 2013.00 73.00 2013.19986 9.86 5.50 2013.00 74.00 2013.20260 9.56 5.50 2013.00 75.00 2013.20534 4.87 5.60 2013.00 76.00 2013.20808 6.77 5.80 2013.00 77.00 2013.21081 10.67 6.30 2013.00 78.00 2013.21355 13.37 5.50 2013.00 79.00 2013.21629 12.17 5.50 2013.00 80.00 2013.21903 6.57 5.50 2013.00 81.00 2013.22177 8.67 5.70 2013.00 82.00 2013.22450 8.97 5.50 2013.00 83.00 2013.22724 11.87 5.50 2013.00 84.00 2013.22998 3.77 5.50 2013.00 85.00 2013.23272 5.07 5.80 2013.00 86.00 2013.23546 7.77 5.80 2013.00 87.00 2013.23819 18.57 5.90 2013.00 88.00 2013.24093 8.47 5.90 2013.00 89.00 2013.24367 10.87 5.90 2013.00 90.00 2013.24641 4.17 5.80 2013.00 91.00 2013.24914 6.08 5.80 2013.00 92.00 2013.25188 10.08 5.80 2013.00 93.00 2013.25462 10.98 5.80 2013.00 94.00 2013.25736 17.98 5.80 2013.00 95.00 2013.26010 13.08 5.90 2013.00 96.00 2013.26283 8.88 5.80 2013.00 97.00 2013.26557 7.68 5.70 2013.00 98.00 2013.26831 10.38 5.80 2013.00 99.00 2013.27105 10.98 5.80 2013.00 100.00 2013.27379 2.88 5.80 2013.00 101.00 2013.27652 8.38 5.80 2013.00 102.00 2013.27926 13.28 5.80 2013.00 103.00 2013.28200 12.78 5.80 2013.00 104.00 2013.28474 12.68 5.80 2013.00 105.00 2013.28747 6.38 5.80 2013.00 106.00 2013.29021 8.18 5.80 2013.00 107.00 2013.29295 4.58 5.80 2013.00 108.00 2013.29569 9.99 5.80 2013.00 109.00 2013.29843 13.19 5.80 2013.00 110.00 2013.30116 6.79 5.80 2013.00 111.00 2013.30390 8.69 5.90 2013.00 112.00 2013.30664 10.69 5.80 2013.00 113.00 2013.30938 9.19 5.80 2013.00 114.00 2013.31211 5.59 5.80 2013.00 115.00 2013.31485 8.89 5.80 2013.00 116.00 2013.31759 5.79 5.80 2013.00 117.00 2013.32033 11.79 5.80 2013.00 118.00 2013.32307 10.79 5.90 2013.00 119.00 2013.32580 10.49 5.90 2013.00 120.00 2013.32854 15.49 5.90 2013.00 121.00 2013.33128 3.89 5.80 2013.00 122.00 2013.33402 -0.61 5.80 2013.00 123.00 2013.33676 9.29 5.80 2013.00 124.00 2013.33949 2.30 5.80 2013.00 125.00 2013.34223 13.40 5.80 2013.00 126.00 2013.34497 9.60 5.90 2013.00 127.00 2013.34771 0.20 5.90 2013.00 128.00 2013.35044 -1.60 5.80 2013.00 129.00 2013.35318 2.30 5.80 2013.00 130.00 2013.35592 1.30 5.80 2013.00 131.00 2013.35866 5.60 5.80 2013.00 132.00 2013.36140 10.50 5.80 2013.00 133.00 2013.36413 -2.00 5.90 2013.00 134.00 2013.36687 5.50 5.80 2013.00 135.00 2013.36961 5.50 5.90 2013.00 136.00 2013.37235 15.10 5.90 2013.00 137.00