2009.74743 -2.12 2.30 2009.00 274.00 2009.75017 0.24 2.20 2009.00 275.00 2009.75291 -4.80 2.30 2009.00 276.00 2009.75565 -0.04 2.20 2009.00 277.00 2009.75838 -0.08 2.30 2009.00 278.00 2009.76112 -0.72 2.20 2009.00 279.00 2009.76386 -1.56 2.20 2009.00 280.00 2009.76660 -0.20 2.30 2009.00 281.00 2009.76934 -1.34 2.30 2009.00 282.00 2009.77207 0.32 2.30 2009.00 283.00 2009.77481 -1.02 2.20 2009.00 284.00 2009.77755 -0.46 2.10 2009.00 285.00 2009.78029 0.00 2.30 2009.00 286.00 2009.78303 0.96 2.30 2009.00 287.00 2009.78576 1.12 2.30 2009.00 288.00 2009.78850 0.58 2.30 2009.00 289.00 2009.79124 -0.76 2.40 2009.00 290.00 2009.79398 -1.20 2.40 2009.00 291.00 2009.79671 -0.54 2.40 2009.00 292.00 2009.79945 0.92 2.40 2009.00 293.00 2009.80219 0.88 2.30 2009.00 294.00 2009.80493 -0.16 2.30 2009.00 295.00 2009.80767 0.10 2.30 2009.00 296.00 2009.81040 1.66 2.30 2009.00 297.00 2009.81314 1.32 2.40 2009.00 298.00 2009.81588 0.38 2.40 2009.00 299.00 2009.81862 -3.46 2.30 2009.00 300.00 2009.82136 -2.89 2.30 2009.00 301.00 2009.82409 1.07 2.30 2009.00 302.00 2009.82683 0.73 2.30 2009.00 303.00 2009.82957 2.09 2.30 2009.00 304.00 2009.83231 0.05 2.30 2009.00 305.00 2009.83504 0.81 2.30 2009.00 306.00 2009.83778 1.57 2.30 2009.00 307.00 2009.84052 0.83 2.30 2009.00 308.00 2009.84326 0.29 2.30 2009.00 309.00 2009.84600 -0.15 2.30 2009.00 310.00 2009.84873 0.71 2.30 2009.00 311.00 2009.85147 1.07 2.30 2009.00 312.00 2009.85421 0.83 2.30 2009.00 313.00 2009.85695 1.09 2.30 2009.00 314.00 2009.85969 0.75 2.30 2009.00 315.00 2009.86242 0.31 2.40 2009.00 316.00 2009.86516 -0.23 2.30 2009.00 317.00 2009.86790 0.03 2.40 2009.00 318.00 2009.87064 1.59 2.30 2009.00 319.00 2009.87337 1.25 2.30 2009.00 320.00 2009.87611 1.11 2.30 2009.00 321.00 2009.87885 -0.63 2.30 2009.00 322.00 2009.88159 1.23 2.30 2009.00 323.00 2009.88433 1.79 2.30 2009.00 324.00 2009.88706 0.85 2.30 2009.00 325.00 2009.88980 -0.99 2.30 2009.00 326.00 2009.89254 1.67 2.30 2009.00 327.00 2009.89528 0.93 2.30 2009.00 328.00 2009.89802 1.99 2.30 2009.00 329.00 2009.90075 1.25 2.30 2009.00 330.00 2009.90349 0.11 2.40 2009.00 331.00 2009.90623 -1.73 2.30 2009.00 332.00 2009.90897 2.23 2.30 2009.00 333.00 2009.91170 2.70 5.80 2009.00 334.00 2009.91444 0.36 2.30 2009.00 335.00 2009.91718 2.92 2.30 2009.00 336.00 2009.91992 1.08 2.20 2009.00 337.00 2009.92266 1.34 2.30 2009.00 338.00 2009.92539 0.60 2.30 2009.00 339.00 2009.92813 1.66 2.50 2009.00 340.00 2009.93087 1.52 2.30 2009.00 341.00 2009.93361 -0.42 2.50 2009.00 342.00 2009.93634 1.24 2.60 2009.00 343.00 2009.93908 4.40 6.20 2009.00 344.00 2009.94182 1.06 2.80 2009.00 345.00 2009.94456 4.22 2.80 2009.00 346.00 2009.94730 -0.62 2.30 2009.00 347.00 2009.95003 0.44 2.20 2009.00 348.00 2009.95277 0.80 2.30 2009.00 349.00 2009.95551 0.96 2.30 2009.00 350.00 2009.95825 3.02 2.30 2009.00 351.00 2009.96099 -0.12 2.60 2009.00 352.00 2009.96372 -0.76 2.40 2009.00 353.00 2009.96646 1.30 2.60 2009.00 354.00 2009.96920 0.96 2.20 2009.00 355.00 2009.97194 1.32 2.40 2009.00 356.00 2009.97467 2.38 2.40 2009.00 357.00 2009.97741 2.84 2.20 2009.00 358.00 2009.98015 2.80 2.30 2009.00 359.00 2009.98289 2.36 2.20 2009.00 360.00 2009.98563 2.52 2.30 2009.00 361.00 2009.98836 1.78 2.20 2009.00 362.00 2009.99110 1.94 2.30 2009.00 363.00 2009.99384 1.20 2.30 2009.00 364.00 2009.99658 3.26 2.30 2009.00 365.00 2010.00000 1.84 2.10 2010.00 1.00 2010.00274 1.30 2.20 2010.00 2.00 2010.00548 2.56 2.30 2010.00 3.00 2010.00821 2.32 2.20 2010.00 4.00 2010.01095 3.18 2.20 2010.00 5.00 2010.01369 1.34 2.30 2010.00 6.00 2010.01643 1.20 2.20 2010.00 7.00 2010.01916 2.26 2.30 2010.00 8.00 2010.02190 1.92 2.30 2010.00 9.00 2010.02464 3.78 2.30 2010.00 10.00 2010.02738 1.74 2.30 2010.00 11.00 2010.03012 4.60 2.40 2010.00 12.00 2010.03285 0.96 2.30 2010.00 13.00 2010.03559 1.32 2.40 2010.00 14.00 2010.03833 2.38 2.20 2010.00 15.00 2010.04107 1.74 2.20 2010.00 16.00 2010.04381 2.30 2.30 2010.00 17.00 2010.04654 2.77 2.30 2010.00 18.00 2010.04928 1.73 2.30 2010.00 19.00 2010.05202 3.79 2.30 2010.00 20.00 2010.05476 0.95 2.30 2010.00 21.00 2010.05749 3.91 2.30 2010.00 22.00 2010.06023 2.47 2.20 2010.00 23.00 2010.06297 2.53 2.20 2010.00 24.00 2010.06571 1.49 2.20 2010.00 25.00 2010.06845 2.15 2.30 2010.00 26.00 2010.07118 1.21 2.20 2010.00 27.00 2010.07392 2.97 2.30 2010.00 28.00 2010.07666 3.23 2.20 2010.00 29.00 2010.07940 1.69 2.10 2010.00 30.00 2010.08214 1.55 2.20 2010.00 31.00 2010.08487 3.51 2.20 2010.00 32.00 2010.08761 3.47 2.20 2010.00 33.00 2010.09035 2.93 2.20 2010.00 34.00 2010.09309 1.39 2.20 2010.00 35.00 2010.09582 0.95 2.30 2010.00 36.00 2010.09856 3.91 2.20 2010.00 37.00 2010.10130 1.27 2.20 2010.00 38.00 2010.10404 3.43 2.20 2010.00 39.00 2010.10678 2.89 2.20 2010.00 40.00 2010.10951 -0.55 2.30 2010.00 41.00 2010.11225 2.41 2.20 2010.00 42.00 2010.11499 3.47 2.30 2010.00 43.00 2010.11773 3.03 2.20 2010.00 44.00 2010.12047 3.89 2.40 2010.00 45.00 2010.12320 3.35 2.30 2010.00 46.00 2010.12594 2.81 2.30 2010.00 47.00 2010.12868 2.37 2.10 2010.00 48.00 2010.13142 3.03 2.10 2010.00 49.00 2010.13415 4.19 2.20 2010.00 50.00 2010.13689 1.16 2.20 2010.00 51.00 2010.13963 1.22 2.10 2010.00 52.00 2010.14237 2.78 2.30 2010.00 53.00 2010.14511 3.74 2.20 2010.00 54.00 2010.14784 0.50 2.30 2010.00 55.00 2010.15058 2.76 2.20 2010.00 56.00 2010.15332 1.62 2.30 2010.00 57.00 2010.15606 2.78 2.30 2010.00 58.00 2010.15880 0.24 2.10 2010.00 59.00 2010.16153 2.20 2.30 2010.00 60.00 2010.16427 2.56 2.30 2010.00 61.00 2010.16701 3.12 2.20 2010.00 62.00 2010.16975 2.38 2.30 2010.00 63.00 2010.17248 2.04 2.30 2010.00 64.00 2010.17522 1.50 2.20 2010.00 65.00 2010.17796 0.36 2.20 2010.00 66.00 2010.18070 0.62 2.20 2010.00 67.00 2010.18344 1.08 2.10 2010.00 68.00 2010.18617 0.54 2.30 2010.00 69.00 2010.18891 1.10 2.30 2010.00 70.00 2010.19165 3.36 2.30 2010.00 71.00 2010.19439 2.62 2.20 2010.00 72.00 2010.19713 2.68 2.20 2010.00 73.00 2010.19986 3.44 2.20 2010.00 74.00 2010.20260 2.30 2.30 2010.00 75.00 2010.20534 2.86 2.30 2010.00 76.00 2010.20808 1.82 2.20 2010.00 77.00 2010.21081 3.58 2.10 2010.00 78.00 2010.21355 2.14 2.20 2010.00 79.00 2010.21629 2.60 2.20 2010.00 80.00 2010.21903 3.26 2.50 2010.00 81.00 2010.22998 1.51 2.10 2010.00 85.00 2010.23272 3.57 2.10 2010.00 86.00 2010.23546 3.73 2.10 2010.00 87.00 2010.23819 2.59 2.10 2010.00 88.00 2010.24093 8.45 2.30 2010.00 89.00 2010.24367 2.91 2.30 2010.00 90.00 2010.24641 1.57 2.30 2010.00 91.00 2010.24914 3.43 2.30 2010.00 92.00 2010.25188 2.09 2.30 2010.00 93.00 2010.25462 2.65 2.30 2010.00 94.00 2010.25736 1.21 2.10 2010.00 95.00 2010.26010 1.67 2.30 2010.00 96.00 2010.26283 1.73 2.20 2010.00 97.00 2010.26557 1.49 2.10 2010.00 98.00 2010.26831 2.65 2.20 2010.00 99.00 2010.27105 2.41 2.30 2010.00 100.00 2010.27379 2.17 2.30 2010.00 101.00 2010.27652 0.83 2.20 2010.00 102.00 2010.27926 0.49 2.20 2010.00 103.00 2010.28200 1.35 2.20 2010.00 104.00 2010.28474 2.61 2.30 2010.00 105.00 2010.28747 1.57 2.30 2010.00 106.00 2010.29021 1.43 2.20 2010.00 107.00 2010.29295 1.79 2.20 2010.00 108.00 2010.29569 2.45 2.30 2010.00 109.00 2010.29843 3.61 2.30 2010.00 110.00 2010.30116 2.47 2.30 2010.00 111.00 2010.30390 2.43 2.20 2010.00 112.00 2010.30664 2.99 2.20 2010.00 113.00 2010.30938 0.15 2.20 2010.00 114.00 2010.31211 2.21 2.30 2010.00 115.00 2010.31485 3.47 2.30 2010.00 116.00 2010.31759 1.43 2.40 2010.00 117.00 2010.32033 1.40 2.20 2010.00 118.00 2010.32307 -0.54 2.30 2010.00 119.00 2010.32580 3.32 2.20 2010.00 120.00 2010.32854 1.18 2.10 2010.00 121.00 2010.33128 0.74 2.10 2010.00 122.00 2010.33402 2.50 2.30 2010.00 123.00 2010.33676 0.86 2.30 2010.00 124.00 2010.33949 -3.38 2.30 2010.00 125.00 2010.34223 1.48 2.10 2010.00 126.00 2010.34497 1.14 2.30 2010.00 127.00 2010.34771 -2.70 2.10 2010.00 128.00 2010.35044 -2.34 2.20 2010.00 129.00 2010.35318 1.82 2.20 2010.00 130.00 2010.35592 3.08 2.20 2010.00 131.00 2010.35866 1.84 2.30 2010.00 132.00 2010.36140 2.70 2.10 2010.00 133.00 2010.36413 3.46 2.20 2010.00 134.00 2010.36687 2.32 2.20 2010.00 135.00 2010.36961 2.98 2.20 2010.00 136.00 2010.37235 2.64 2.10 2010.00 137.00 2010.37509 2.50 2.10 2010.00 138.00 2010.37782 -0.74 2.30 2010.00 139.00 2010.38056 -1.48 2.30 2010.00 140.00 2010.38330 -0.12 2.20 2010.00 141.00 2010.38604 0.74 2.10 2010.00 142.00 2010.38877 1.40 2.10 2010.00 143.00 2010.39151 4.66 2.30 2010.00 144.00 2010.39425 2.92 2.20 2010.00 145.00 2010.39699 1.68 2.10 2010.00 146.00 2010.39973 1.24 2.10 2010.00 147.00 2010.40246 1.80 2.30 2010.00 148.00 2010.40520 3.06 2.10 2010.00 149.00 2010.40794 0.92 2.10 2010.00 150.00 2010.41068 -1.31 2.10 2010.00 151.00 2010.41342 0.55 2.20 2010.00 152.00 2010.41615 1.81 2.30 2010.00 153.00 2010.41889 -0.03 2.10 2010.00 154.00 2010.42163 3.23 2.10 2010.00 155.00 2010.42437 0.39 2.20 2010.00 156.00 2010.42710 -0.75 2.20 2010.00 157.00 2010.42984 -2.99 2.20 2010.00 158.00 2010.43258 -1.03 2.10 2010.00 159.00 2010.43532 -3.07 2.10 2010.00 160.00 2010.43806 -0.11 2.10 2010.00 161.00 2010.44079 1.25 2.20 2010.00 162.00 2010.44353 3.01 2.20 2010.00 163.00 2010.44627 2.77 2.20 2010.00 164.00 2010.44901 5.73 2.30 2010.00 165.00 2010.45175 -4.41 2.30 2010.00 166.00 2010.45448 1.45 2.20 2010.00 167.00 2010.45722 3.41 2.20 2010.00 168.00 2010.45996 0.57 2.20 2010.00 169.00 2010.46270 3.33 2.10 2010.00 170.00 2010.46543 0.49 2.20 2010.00 171.00 2010.46817 2.25 2.20 2010.00 172.00 2010.47091 2.91 2.10 2010.00 173.00 2010.47365 5.27 2.30 2010.00 174.00 2010.47639 -0.17 2.30 2010.00 175.00 2010.47912 2.29 2.30 2010.00 176.00 2010.48186 3.15 2.10 2010.00 177.00 2010.48460 5.51 2.20 2010.00 178.00 2010.48734 5.87 2.20 2010.00 179.00 2010.49008 4.33 2.20 2010.00 180.00 2010.49281 2.39 2.20 2010.00 181.00 2010.49555 0.65 2.30 2010.00 182.00 2010.49829 3.01 2.20 2010.00 183.00 2010.50103 2.58 2.20 2010.00 184.00 2010.50376 1.34 2.10 2010.00 185.00 2010.50650 3.90 2.20 2010.00 186.00 2010.50924 4.06 2.20 2010.00 187.00 2010.51198 4.62 2.20 2010.00 188.00 2010.51472 2.98 2.20 2010.00 189.00 2010.51745 3.94 2.10 2010.00 190.00 2010.52019 3.30 2.20 2010.00 191.00 2010.52293 3.46 2.20 2010.00 192.00 2010.52567 4.32 2.10 2010.00 193.00 2010.52841 3.68 2.20 2010.00 194.00 2010.53114 3.64 2.10 2010.00 195.00 2010.53388 3.90 2.20 2010.00 196.00 2010.53662 5.26 2.10 2010.00 197.00 2010.53936 6.82 2.30 2010.00 198.00 2010.54209 5.08 2.20 2010.00 199.00 2010.54483 4.44 2.20 2010.00 200.00 2010.54757 1.70 2.10 2010.00 201.00 2010.55031 1.76 2.20 2010.00 202.00 2010.55305 3.12 2.20 2010.00 203.00 2010.55578 3.88 2.20 2010.00 204.00 2010.55852 3.94 2.20 2010.00 205.00 2010.56126 2.80 2.20 2010.00 206.00 2010.56400 2.46 2.20 2010.00 207.00 2010.56674 2.92 2.20 2010.00 208.00 2010.56947 2.38 2.20 2010.00 209.00 2010.57221 2.54 2.30 2010.00 210.00 2010.57495 4.70 2.30 2010.00 211.00 2010.57769 3.76 2.20 2010.00 212.00 2010.58042 4.02 2.10 2010.00 213.00 2010.58316 3.98 2.10 2010.00 214.00 2010.58590 4.54 2.20 2010.00 215.00 2010.58864 4.10 2.30 2010.00 216.00 2010.59138 3.37 2.20 2010.00 217.00 2010.59411 3.03 2.20 2010.00 218.00 2010.59685 3.19 2.10 2010.00 219.00 2010.59959 2.95 2.20 2010.00 220.00 2010.60233 3.31 2.10 2010.00 221.00 2010.60507 1.97 2.10 2010.00 222.00 2010.60780 0.93 2.20 2010.00 223.00 2010.61054 5.09 2.10 2010.00 224.00 2010.61328 2.65 2.10 2010.00 225.00 2010.61602 2.51 2.10 2010.00 226.00 2010.61875 3.47 2.20 2010.00 227.00 2010.62149 2.13 2.30 2010.00 228.00 2010.62423 4.59 2.20 2010.00 229.00 2010.62697 2.95 2.10 2010.00 230.00 2010.62971 3.51 2.30 2010.00 231.00 2010.63244 3.37 2.20 2010.00 232.00 2010.63518 1.53 2.20 2010.00 233.00 2010.63792 2.19 2.10 2010.00 234.00 2010.64066 3.15 2.20 2010.00 235.00 2010.64339 3.51 2.10 2010.00 236.00 2010.64613 2.97 2.20 2010.00 237.00 2010.64887 2.83 2.30 2010.00 238.00 2010.65161 1.59 2.40 2010.00 239.00 2010.65435 -0.35 2.20 2010.00 240.00 2010.65708 1.01 2.20 2010.00 241.00 2010.65982 0.57 2.10 2010.00 242.00 2010.66256 2.33 2.20 2010.00 243.00 2010.66530 3.29 2.30 2010.00 244.00 2010.66804 3.15 2.20 2010.00 245.00 2010.67077 4.21 2.30 2010.00 246.00 2010.67351 4.57 2.20 2010.00 247.00 2010.67625 3.33 2.20 2010.00 248.00 2010.67899 3.59 2.30 2010.00 249.00 2010.68172 0.85 2.10 2010.00 250.00 2010.68446 1.12 2.10 2010.00 251.00 2010.68720 2.78 2.10 2010.00 252.00 2010.68994 3.84 2.20 2010.00 253.00 2010.69268 3.80 2.30 2010.00 254.00 2010.69541 3.76 2.20 2010.00 255.00 2010.69815 2.02 2.10 2010.00 256.00 2010.70089 3.58 2.20 2010.00 257.00 2010.70363 3.34 2.30 2010.00 258.00 2010.70637 0.70 2.10 2010.00 259.00 2010.70910 -3.54 2.20 2010.00 260.00 2010.71184 1.72 2.10 2010.00 261.00 2010.71458 -0.72 2.30 2010.00 262.00 2010.71732 3.24 2.20 2010.00 263.00 2010.72005 0.70 2.30 2010.00 264.00 2010.72279 0.76 2.40 2010.00 265.00 2010.72553 2.92 2.30 2010.00 266.00 2010.72827 1.48 2.10 2010.00 267.00 2010.73101 3.14 2.30 2010.00 268.00 2010.73374 3.60 2.10 2010.00 269.00 2010.73648 2.16 2.20 2010.00 270.00 2010.73922 3.02 2.30 2010.00 271.00 2010.74196 2.28 2.20 2010.00 272.00 2010.74470 3.94 2.30 2010.00 273.00 2010.74743 3.70 2.30 2010.00 274.00 2010.75017 4.66 2.10 2010.00 275.00 2010.75291 5.22 2.20 2010.00 276.00 2010.75565 -1.02 2.30 2010.00 277.00 2010.75838 2.64 2.30 2010.00 278.00 2010.76112 3.30 2.10 2010.00 279.00 2010.76386 3.16 2.20 2010.00 280.00 2010.76660 4.32 2.20 2010.00 281.00 2010.76934 2.48 2.10 2010.00 282.00 2010.77207 2.44 2.10 2010.00 283.00 2010.77481 2.21 2.20 2010.00 284.00 2010.77755 5.27 2.20 2010.00 285.00 2010.78029 4.03 2.20 2010.00 286.00 2010.78303 2.99 2.30 2010.00 287.00 2010.78576 3.65 2.30 2010.00 288.00 2010.78850 4.71 2.30 2010.00 289.00 2010.79124 4.77 2.30 2010.00 290.00 2010.79398 2.93 2.10 2010.00 291.00 2010.79671 2.69 2.10 2010.00 292.00 2010.79945 1.55 2.20 2010.00 293.00 2010.80219 2.71 2.20 2010.00 294.00 2010.80493 3.97 2.10 2010.00 295.00 2010.80767 2.03 2.20 2010.00 296.00 2010.81040 3.99 2.10 2010.00 297.00 2010.81314 0.15 2.10 2010.00 298.00 2010.81588 0.51 2.20 2010.00 299.00 2010.81862 2.07 2.20 2010.00 300.00 2010.82136 3.63 2.20 2010.00 301.00 2010.82409 5.29 2.20 2010.00 302.00 2010.82683 2.45 2.20 2010.00 303.00 2010.82957 4.01 2.20 2010.00 304.00 2010.83231 4.47 2.30 2010.00 305.00 2010.83504 2.93 2.10 2010.00 306.00 2010.83778 2.49 2.30 2010.00 307.00 2010.84052 2.35 2.10 2010.00 308.00 2010.84326 2.01 2.10 2010.00 309.00 2010.84600 1.57 2.10 2010.00 310.00 2010.84873 2.83 2.30 2010.00 311.00 2010.85147 1.59 2.20 2010.00 312.00 2010.85421 0.95 2.10 2010.00 313.00 2010.85695 -0.69 2.00 2010.00 314.00 2010.85969 3.07 2.20 2010.00 315.00 2010.86242 4.43 2.10 2010.00 316.00 2010.86516 2.10 2.20 2010.00 317.00 2010.86790 4.06 2.10 2010.00 318.00 2010.87064 3.12 2.20 2010.00 319.00 2010.87337 2.78 2.20 2010.00 320.00 2010.87611 2.64 2.20 2010.00 321.00 2010.87885 2.70 2.20 2010.00 322.00 2010.88159 0.56 2.20 2010.00 323.00 2010.88433 3.62 2.20 2010.00 324.00 2010.88706 5.18 2.20 2010.00 325.00 2010.88980 2.34 2.30 2010.00 326.00 2010.89254 1.60 2.10 2010.00 327.00 2010.89528 3.06 2.20 2010.00 328.00 2010.89802 4.62 2.10 2010.00 329.00 2010.90075 3.88 2.10 2010.00 330.00 2010.90349 4.54 2.20 2010.00 331.00 2010.90623 3.70 2.20 2010.00 332.00 2010.90897 3.56 2.10 2010.00 333.00 2010.91170 3.62 2.10 2010.00 334.00 2010.91444 2.48 2.10 2010.00 335.00 2010.91718 1.94 2.10 2010.00 336.00 2010.91992 1.80 2.10 2010.00 337.00 2010.92266 4.46 2.10 2010.00 338.00 2010.92539 3.02 2.10 2010.00 339.00 2010.92813 5.58 2.10 2010.00 340.00 2010.93087 4.14 2.10 2010.00 341.00 2010.93361 3.50 2.10 2010.00 342.00 2010.93634 4.06 2.20 2010.00 343.00 2010.93908 5.02 2.20 2010.00 344.00 2010.94182 3.08 2.10 2010.00 345.00 2010.94456 4.74 2.10 2010.00 346.00 2010.94730 3.90 2.10 2010.00 347.00 2010.95003 2.16 2.30 2010.00 348.00 2010.95277 3.12 2.10 2010.00 349.00 2010.95551 3.39 2.10 2010.00 350.00 2010.95825 3.45 2.30 2010.00 351.00 2010.96099 3.81 2.10 2010.00 352.00 2010.96372 4.97 2.30 2010.00 353.00 2010.96646 4.63 2.20 2010.00 354.00 2010.96920 4.49 2.10 2010.00 355.00 2010.97194 3.65 2.10 2010.00 356.00 2010.97467 4.51 2.10 2010.00 357.00 2010.97741 2.27 2.10 2010.00 358.00 2010.98015 4.43 2.20 2010.00 359.00 2010.98289 4.79 2.10 2010.00 360.00 2010.98563 3.85 2.10 2010.00 361.00 2010.98836 3.91 2.20 2010.00 362.00 2010.99110 5.07 2.10 2010.00 363.00 2010.99384 2.93 2.30 2010.00 364.00 2010.99658 4.09 2.20 2010.00 365.00 2011.00000 4.16 2.10 2011.00 1.00 2011.00274 3.33 2.20 2011.00 2.00 2011.00548 4.49 2.10 2011.00 3.00 2011.00821 4.45 2.20 2011.00 4.00 2011.01095 4.61 2.20 2011.00 5.00 2011.01369 4.47 2.10 2011.00 6.00 2011.01643 1.43 2.20 2011.00 7.00 2011.01916 3.89 2.10 2011.00 8.00 2011.02190 5.55 2.20 2011.00 9.00 2011.02464 4.61 2.20 2011.00 10.00 2011.02738 5.87 2.20 2011.00 11.00 2011.03012 3.33 2.10 2011.00 12.00 2011.03285 4.39 2.10 2011.00 13.00 2011.03559 4.65 2.10 2011.00 14.00 2011.03833 5.41 2.10 2011.00 15.00 2011.04107 4.97 2.20 2011.00 16.00 2011.04381 5.23 2.10 2011.00 17.00 2011.04654 3.69 2.10 2011.00 18.00 2011.04928 3.55 2.10 2011.00 19.00 2011.05202 4.91 2.10 2011.00 20.00 2011.05476 4.17 2.10 2011.00 21.00 2011.05749 4.63 2.10 2011.00 22.00 2011.06023 5.49 2.20 2011.00 23.00 2011.06297 5.45 2.20 2011.00 24.00 2011.06571 3.71 2.20 2011.00 25.00 2011.06845 5.27 2.10 2011.00 26.00 2011.07118 4.93 2.10 2011.00 27.00 2011.07392 4.19 2.30 2011.00 28.00 2011.07666 6.05 2.20 2011.00 29.00 2011.07940 3.91 2.30 2011.00 30.00 2011.08214 5.47 2.10 2011.00 31.00 2011.08487 6.43 2.10 2011.00 32.00 2011.08761 4.19 2.10 2011.00 33.00 2011.09035 3.75 2.30 2011.00 34.00 2011.09582 2.98 7.00 2011.00 36.00 2011.10130 2.30 6.80 2011.00 38.00 2011.10404 1.86 4.90 2011.00 39.00 2011.10678 4.32 6.40 2011.00 40.00 2011.11225 2.94 6.10 2011.00 42.00 2011.11499 5.10 6.00 2011.00 43.00 2011.11773 4.16 5.70 2011.00 44.00 2011.12047 6.42 4.30 2011.00 45.00 2011.12320 4.88 3.60 2011.00 46.00 2011.12594 8.44 5.30 2011.00 47.00 2011.12868 2.70 4.70 2011.00 48.00 2011.13142 4.26 5.00 2011.00 49.00 2011.13415 6.02 5.00 2011.00 50.00 2011.13689 5.78 4.80 2011.00 51.00 2011.13963 1.24 5.10 2011.00 52.00 2011.14237 0.70 6.40 2011.00 53.00 2011.14511 -1.44 5.80 2011.00 54.00 2011.14784 4.22 4.40 2011.00 55.00 2011.15058 6.08 4.30 2011.00 56.00 2011.15332 2.84 6.00 2011.00 57.00 2011.15606 -0.30 5.20 2011.00 58.00 2011.15880 2.36 5.60 2011.00 59.00 2011.16153 2.82 5.30 2011.00 60.00 2011.16427 4.78 5.00 2011.00 61.00 2011.16701 2.54 4.60 2011.00 62.00 2011.16975 4.50 5.30 2011.00 63.00 2011.17248 3.26 5.40 2011.00 64.00 2011.17522 4.02 5.10 2011.00 65.00 2011.17796 -1.42 4.50 2011.00 66.00 2011.18070 3.14 4.20 2011.00 67.00 2011.18344 4.21 4.80 2011.00 68.00 2011.18617 4.77 5.20 2011.00 69.00 2011.18891 0.73 4.50 2011.00 70.00 2011.19165 -0.41 4.90 2011.00 71.00 2011.19439 4.25 5.30 2011.00 72.00 2011.19713 5.71 4.50 2011.00 73.00 2011.19986 3.97 5.00 2011.00 74.00 2011.20260 3.63 5.00 2011.00 75.00 2011.20534 4.49 5.60 2011.00 76.00 2011.20808 -0.25 4.60 2011.00 77.00 2011.21081 3.31 4.60 2011.00 78.00 2011.21355 5.07 4.90 2011.00 79.00 2011.21629 0.63 5.20 2011.00 80.00 2011.21903 4.29 5.20 2011.00 81.00 2011.22177 8.55 5.50 2011.00 82.00 2011.22450 4.21 5.00 2011.00 83.00 2011.22724 4.27 5.40 2011.00 84.00 2011.22998 4.03 5.40 2011.00 85.00 2011.23272 1.99 5.70 2011.00 86.00 2011.23546 4.05 5.90 2011.00 87.00 2011.23819 -0.69 5.50 2011.00 88.00 2011.24093 2.77 5.10 2011.00 89.00 2011.24367 2.23 4.80 2011.00 90.00 2011.24641 4.29 4.60 2011.00 91.00 2011.24914 4.95 4.40 2011.00 92.00 2011.25188 5.11 5.30 2011.00 93.00 2011.25462 0.77 5.40 2011.00 94.00 2011.25736 2.93 5.00 2011.00 95.00 2011.26010 1.59 5.10 2011.00 96.00 2011.26283 4.05 5.20 2011.00 97.00 2011.26557 2.71 6.10 2011.00 98.00 2011.26831 3.07 5.90 2011.00 99.00 2011.27105 3.13 5.30 2011.00 100.00 2011.27379 1.50 5.10 2011.00 101.00 2011.27652 4.76 5.90 2011.00 102.00 2011.27926 0.52 5.00 2011.00 103.00 2011.28200 7.28 5.40 2011.00 104.00 2011.28474 6.54 6.10 2011.00 105.00 2011.28747 2.20 3.30 2011.00 106.00 2011.30116 -0.00 3.30 2011.00 111.00 2011.30390 0.16 3.10 2011.00 112.00 2011.30664 1.22 3.20 2011.00 113.00 2011.30938 3.48 3.20 2011.00 114.00 2011.31211 -1.96 3.00 2011.00 115.00 2011.31485 -0.20 3.10 2011.00 116.00 2011.31759 2.76 3.50 2011.00 117.00 2011.32033 0.82 3.20 2011.00 118.00 2011.32307 1.98 3.40 2011.00 119.00 2011.32580 4.54 3.50 2011.00 120.00 2011.32854 1.70 3.70 2011.00 121.00 2011.33128 2.66 3.40 2011.00 122.00 2011.33402 -2.28 3.30 2011.00 123.00 2011.33676 3.58 3.50 2011.00 124.00 2011.33949 2.14 3.80 2011.00 125.00 2011.34223 -0.50 3.50 2011.00 126.00 2011.34771 1.12 3.00 2011.00 128.00 2011.35044 0.08 3.30 2011.00 129.00 2011.35318 1.64 3.60 2011.00 130.00 2011.35592 3.10 3.00 2011.00 131.00 2011.35866 1.06 3.20 2011.00 132.00 2011.36140 2.92 3.10 2011.00 133.00 2011.36413 -2.01 3.10 2011.00 134.00 2011.36687 4.05 3.20 2011.00 135.00 2011.36961 4.61 3.00 2011.00 136.00 2011.37235 5.07 2.80 2011.00 137.00 2011.37509 2.33 2.80 2011.00 138.00 2011.37782 3.89 3.30 2011.00 139.00 2011.38056 4.65 2.80 2011.00 140.00 2011.38330 -3.29 2.90 2011.00 141.00 2011.38604 -1.03 3.10 2011.00 142.00 2011.38877 1.33 3.00 2011.00 143.00 2011.39151 -0.61 3.00 2011.00 144.00 2011.39425 1.85 2.80 2011.00 145.00 2011.39699 0.91 3.00 2011.00 146.00 2011.39973 -0.63 2.80 2011.00 147.00 2011.40246 -0.87 3.00 2011.00 148.00 2011.40520 -1.01 3.10 2011.00 149.00 2011.40794 -0.65 2.80 2011.00 150.00 2011.41068 -0.19 3.20 2011.00 151.00 2011.41342 -0.73 3.20 2011.00 152.00 2011.41615 -0.77 2.90 2011.00 153.00 2011.41889 0.59 2.90 2011.00 154.00 2011.42163 2.45 2.80 2011.00 155.00 2011.42437 -0.69 2.90 2011.00 156.00 2011.42710 -1.23 3.10 2011.00 157.00 2011.42984 1.23 3.00 2011.00 158.00 2011.43258 -1.81 3.20 2011.00 159.00 2011.43532 0.05 2.80 2011.00 160.00 2011.43806 2.41 3.00 2011.00 161.00 2011.44079 -5.83 2.90 2011.00 162.00 2011.44353 -0.67 2.90 2011.00 163.00 2011.44627 0.69 3.00 2011.00 164.00 2011.44901 2.15 3.30 2011.00 165.00 2011.45175 4.01 3.40 2011.00 166.00 2011.45448 3.07 3.00 2011.00 167.00 2011.45722 -0.36 2.90 2011.00 168.00 2011.45996 1.80 3.10 2011.00 169.00 2011.46270 -2.24 3.50 2011.00 170.00 2011.46543 1.62 3.50 2011.00 171.00 2011.46817 2.68 3.40 2011.00 172.00 2011.47091 1.14 4.10 2011.00 173.00 2011.47365 3.30 3.10 2011.00 174.00 2011.47639 0.46 3.00 2011.00 175.00 2011.47912 -1.48 2.80 2011.00 176.00 2011.48186 1.78 3.30 2011.00 177.00 2011.48460 2.34 3.10 2011.00 178.00 2011.48734 2.00 3.20 2011.00 179.00 2011.49008 0.16 3.30 2011.00 180.00 2011.49281 -0.28 3.20 2011.00 181.00 2011.49555 -1.52 3.40 2011.00 182.00 2011.49829 1.64 3.70 2011.00 183.00 2011.50103 4.40 3.50 2011.00 184.00 2011.50376 3.36 3.80 2011.00 185.00 2011.50650 0.42 3.70 2011.00 186.00 2011.50924 1.08 3.70 2011.00 187.00 2011.51198 2.04 3.20 2011.00 188.00 2011.51472 1.20 3.60 2011.00 189.00 2011.51745 2.66 3.00 2011.00 190.00 2011.52019 0.62 2.90 2011.00 191.00 2011.52293 -5.12 3.10 2011.00 192.00 2011.52567 -1.86 3.00 2011.00 193.00 2011.52841 -4.80 3.30 2011.00 194.00 2011.53114 -5.64 3.00 2011.00 195.00 2011.53388 -2.38 3.10 2011.00 196.00 2011.53662 -3.02 3.00 2011.00 197.00 2011.53936 -4.56 3.00 2011.00 198.00 2011.54209 -5.80 3.10 2011.00 199.00 2011.54483 -1.04 3.50 2011.00 200.00 2011.54757 2.53 3.60 2011.00 201.00 2011.55031 1.09 3.20 2011.00 202.00 2011.55305 2.15 3.00 2011.00 203.00 2011.55578 0.81 2.90 2011.00 204.00 2011.55852 -3.13 3.50 2011.00 205.00 2011.56126 2.83 3.30 2011.00 206.00 2011.56400 -0.51 3.20 2011.00 207.00 2011.56674 0.85 3.30 2011.00 208.00 2011.56947 -0.19 3.60 2011.00 209.00 2011.57221 -3.43 3.10 2011.00 210.00 2011.57495 -2.77 3.20 2011.00 211.00 2011.57769 -5.41 3.40 2011.00 212.00 2011.58042 -1.05 3.00 2011.00 213.00 2011.58316 -0.99 3.20 2011.00 214.00 2011.58590 -3.73 3.20 2011.00 215.00 2011.58864 -6.27 3.30 2011.00 216.00 2011.59138 0.29 3.20 2011.00 217.00 2011.59411 -2.95 3.10 2011.00 218.00 2011.59685 5.71 3.10 2011.00 219.00 2011.59959 3.47 3.10 2011.00 220.00 2011.60233 2.73 3.30 2011.00 221.00 2011.60507 -0.31 3.30 2011.00 222.00 2011.60780 -2.55 3.20 2011.00 223.00 2011.61054 -3.29 3.00 2011.00 224.00 2011.61328 -0.33 3.30 2011.00 225.00 2011.61602 -0.17 3.10 2011.00 226.00 2011.61875 4.49 3.30 2011.00 227.00 2011.62149 0.15 3.10 2011.00 228.00 2011.62423 1.71 3.20 2011.00 229.00 2011.62697 0.47 3.10 2011.00 230.00 2011.62971 -2.37 3.30 2011.00 231.00 2011.63244 -2.51 3.00 2011.00 232.00 2011.63518 -1.95 3.40 2011.00 233.00 2011.63792 2.32 3.10 2011.00 234.00 2011.64066 0.88 3.30 2011.00 235.00 2011.64339 -1.66 3.40 2011.00 236.00 2011.64613 -2.00 3.30 2011.00 237.00 2011.64887 0.66 3.30 2011.00 238.00 2011.65161 -1.68 3.00 2011.00 239.00 2011.65435 -1.42 3.30 2011.00 240.00 2011.65708 0.34 3.10 2011.00 241.00 2011.65982 -0.80 3.50 2011.00 242.00 2011.66256 -1.44 3.90 2011.00 243.00 2011.66530 -1.58 3.30 2011.00 244.00 2011.66804 -2.32 3.50 2011.00 245.00 2011.67077 -1.46 3.10 2011.00 246.00 2011.67351 -1.80 3.20 2011.00 247.00 2011.67625 2.36 3.20 2011.00 248.00 2011.67899 1.42 3.30 2011.00 249.00 2011.68172 -0.02 3.20 2011.00 250.00 2011.68446 -1.46 3.30 2011.00 251.00 2011.68720 -3.10 3.40 2011.00 252.00 2011.68994 -5.24 3.40 2011.00 253.00 2011.69268 -3.08 3.10 2011.00 254.00 2011.69541 -4.02 3.20 2011.00 255.00 2011.69815 -3.16 3.50 2011.00 256.00 2011.70089 3.30 3.40 2011.00 257.00 2011.70363 -0.54 3.10 2011.00 258.00 2011.70637 -7.38 3.30 2011.00 259.00 2011.70910 -3.72 3.20 2011.00 260.00 2011.71184 -1.66 3.30 2011.00 261.00 2011.71458 0.50 3.60 2011.00 262.00 2011.71732 -2.04 3.40 2011.00 263.00 2011.72005 -1.48 3.30 2011.00 264.00 2011.72279 2.18 4.60 2011.00 265.00 2011.72553 -0.96 3.40 2011.00 266.00 2011.72827 -2.29 3.40 2011.00 267.00 2011.73101 -3.53 3.80 2011.00 268.00 2011.73374 -1.17 3.50 2011.00 269.00 2011.73648 1.59 3.10 2011.00 270.00 2011.73922 -0.25 3.60 2011.00 271.00 2011.74196 -0.59 3.30 2011.00 272.00 2011.74470 -1.83 3.60 2011.00 273.00 2011.74743 -3.17 3.50 2011.00 274.00 2011.75017 -3.51 3.40 2011.00 275.00 2011.75291 -2.05 3.40 2011.00 276.00 2011.75565 -4.79 3.40 2011.00 277.00 2011.75838 -1.83 3.50 2011.00 278.00 2011.76112 -4.57 3.50 2011.00 279.00 2011.76386 -1.41 3.20 2011.00 280.00 2011.76660 -2.95 3.40 2011.00 281.00 2011.76934 -2.09 3.50 2011.00 282.00 2011.77207 -2.63 3.80 2011.00 283.00 2011.77481 -7.47 3.50 2011.00 284.00 2011.77755 -4.21 3.40 2011.00 285.00 2011.78029 -8.55 3.70 2011.00 286.00 2011.78303 -2.99 3.60 2011.00 287.00 2011.78576 -1.13 3.50 2011.00 288.00 2011.78850 -1.47 3.80 2011.00 289.00 2011.79124 -2.71 3.40 2011.00 290.00 2011.79398 -4.15 3.50 2011.00 291.00 2011.79671 -3.89 3.60 2011.00 292.00 2011.79945 -1.13 3.50 2011.00 293.00 2011.80219 1.13 3.40 2011.00 294.00 2011.80493 -2.71 3.20 2011.00 295.00 2011.80767 -2.25 3.50 2011.00 296.00 2011.81040 -3.79 3.40 2011.00 297.00 2011.81314 -0.83 3.50 2011.00 298.00 2011.81588 1.53 3.40 2011.00 299.00 2011.81862 -0.21 3.40 2011.00 300.00 2011.82136 0.16 3.30 2011.00 301.00 2011.82409 0.62 3.40 2011.00 302.00 2011.82683 0.48 3.30 2011.00 303.00 2011.82957 0.54 3.60 2011.00 304.00 2011.83231 -4.20 3.40 2011.00 305.00 2011.83504 -2.74 3.30 2011.00 306.00 2011.83778 -0.38 3.40 2011.00 307.00 2011.84052 -1.92 3.30 2011.00 308.00 2011.84326 0.54 3.20 2011.00 309.00 2011.84600 -1.00 3.30 2011.00 310.00 2011.84873 -6.84 6.50 2011.00 311.00 2011.85147 -2.28 3.20 2011.00 312.00 2011.85421 -0.72 3.30 2011.00 313.00 2011.85695 0.44 3.40 2011.00 314.00 2011.85969 1.00 3.50 2011.00 315.00 2011.86242 1.06 3.30 2011.00 316.00 2011.86516 1.52 3.40 2011.00 317.00 2011.86790 -0.72 3.40 2011.00 318.00 2011.87064 -0.36 3.20 2011.00 319.00 2011.87337 2.40 3.30 2011.00 320.00 2011.87611 0.36 3.10 2011.00 321.00 2011.87885 -2.48 3.40 2011.00 322.00 2011.88159 -1.32 3.10 2011.00 323.00 2011.88433 3.84 3.10 2011.00 324.00 2011.88706 2.50 3.30 2011.00 325.00 2011.88980 -0.84 3.20 2011.00 326.00 2011.89254 0.02 3.70 2011.00 327.00 2011.89528 -2.22 3.00 2011.00 328.00 2011.89802 0.64 3.30 2011.00 329.00 2011.90075 2.60 3.20 2011.00 330.00 2011.90349 1.06 3.50 2011.00 331.00 2011.90623 0.82 3.00 2011.00 332.00 2011.90897 -1.62 3.60 2011.00 333.00 2011.91170 0.95 3.30 2011.00 334.00 2011.91444 -3.19 3.30 2011.00 335.00 2011.91718 -1.23 3.40 2011.00 336.00 2011.91992 -1.27 3.20 2011.00 337.00 2011.92266 -0.21 3.30 2011.00 338.00 2011.92539 1.85 3.00 2011.00 339.00 2011.92813 1.91 3.00 2011.00 340.00 2011.93087 3.87 3.20 2011.00 341.00 2011.93361 2.43 3.10 2011.00 342.00 2011.93634 -0.81 3.10 2011.00 343.00 2011.93908 0.05 2.80 2011.00 344.00 2011.94182 1.11 3.30 2011.00 345.00 2011.94456 0.87 3.40 2011.00 346.00 2011.94730 2.73 3.00 2011.00 347.00 2011.95003 0.59 3.10 2011.00 348.00 2011.95277 1.55 3.20 2011.00 349.00 2011.95551 2.51 3.10 2011.00 350.00 2011.95825 2.37 2.90 2011.00 351.00 2011.96099 3.03 2.80 2011.00 352.00 2011.96372 1.99 3.00 2011.00 353.00 2011.96646 1.25 2.80 2011.00 354.00 2011.96920 1.81 3.00 2011.00 355.00 2011.97194 3.67 3.00 2011.00 356.00 2011.97467 2.43 2.90 2011.00 357.00 2011.97741 3.19 2.90 2011.00 358.00 2011.98015 3.35 2.90 2011.00 359.00 2011.98289 2.81 2.80 2011.00 360.00 2011.98563 -0.93 3.20 2011.00 361.00 2011.98836 3.63 3.00 2011.00 362.00 2011.99110 -0.41 3.10 2011.00 363.00 2011.99384 -1.05 3.40 2011.00 364.00 2011.99658 -0.19 3.10 2011.00 365.00 2012.00274 1.65 3.30 2012.00 2.00 2012.00548 2.31 2.90 2012.00 3.00 2012.02190 3.97 3.30 2012.00 9.00 2012.02464 0.13 3.10 2012.00 10.00 2012.02738 2.39 2.80 2012.00 11.00 2012.03012 2.15 2.80 2012.00 12.00 2012.03285 1.81 2.90 2012.00 13.00 2012.03559 1.57 2.80 2012.00 14.00 2012.03833 2.23 3.10 2012.00 15.00 2012.04107 -1.31 3.20 2012.00 16.00 2012.04381 0.95 3.10 2012.00 17.00 2012.04654 0.42 2.90 2012.00 18.00 2012.04928 2.48 3.00 2012.00 19.00 2012.05202 0.44 2.90 2012.00 20.00 2012.05476 3.20 3.10 2012.00 21.00 2012.05749 2.06 3.20 2012.00 22.00 2012.06023 0.92 3.00 2012.00 23.00 2012.06297 -0.42 3.20 2012.00 24.00 2012.06571 -0.76 3.00 2012.00 25.00 2012.06845 -1.20 3.10 2012.00 26.00 2012.07118 2.16 3.00 2012.00 27.00 2012.07392 2.02 2.90 2012.00 28.00 2012.07666 0.58 3.00 2012.00 29.00 2012.07940 2.54 3.30 2012.00 30.00 2012.08214 1.10 3.20 2012.00 31.00 2012.08487 0.26 3.00 2012.00 32.00 2012.08761 0.92 3.10 2012.00 33.00 2012.09035 -0.92 3.10 2012.00 34.00 2012.09309 3.94 2.90 2012.00 35.00 2012.09582 1.90 3.10 2012.00 36.00 2012.09856 1.16 3.30 2012.00 37.00 2012.10130 1.12 3.00 2012.00 38.00 2012.10404 1.28 2.90 2012.00 39.00 2012.10678 2.54 3.20 2012.00 40.00 2012.10951 2.60 3.50 2012.00 41.00 2012.11225 0.56 3.30 2012.00 42.00 2012.11499 -2.08 3.40 2012.00 43.00 2012.11773 2.08 3.30 2012.00 44.00 2012.12047 0.74 3.30 2012.00 45.00 2012.12320 2.70 3.40 2012.00 46.00 2012.12594 0.26 3.30 2012.00 47.00 2012.12868 -0.08 3.20 2012.00 48.00 2012.13142 -3.82 3.10 2012.00 49.00 2012.13415 1.34 3.10 2012.00 50.00 2012.13689 3.51 3.60 2012.00 51.00 2012.13963 -1.73 4.70 2012.00 52.00 2012.14237 1.43 2.90 2012.00 53.00 2012.14511 -0.61 3.20 2012.00 54.00 2012.14784 3.15 3.70 2012.00 55.00 2012.15058 -0.99 3.50 2012.00 56.00 2012.15332 5.17 3.20 2012.00 57.00 2012.15606 -1.17 3.40 2012.00 58.00 2012.15880 0.29 3.80 2012.00 59.00 2012.16153 0.65 3.30 2012.00 60.00 2012.16427 -0.59 3.40 2012.00 61.00 2012.16701 0.07 3.30 2012.00 62.00 2012.16975 3.93 3.00 2012.00 63.00 2012.17248 1.79 3.30 2012.00 64.00 2012.17522 2.15 3.00 2012.00 65.00 2012.17796 1.91 3.40 2012.00 66.00 2012.18070 2.07 3.20 2012.00 67.00 2012.18344 2.83 3.10 2012.00 68.00 2012.18617 4.19 3.10 2012.00 69.00 2012.18891 2.85 3.40 2012.00 70.00 2012.19165 1.71 3.20 2012.00 71.00 2012.19439 -2.33 3.20 2012.00 72.00 2012.19713 2.93 3.00 2012.00 73.00 2012.19986 1.49 2.90 2012.00 74.00 2012.20260 3.25 3.00 2012.00 75.00 2012.20534 1.71 3.00 2012.00 76.00 2012.20808 2.97 3.10 2012.00 77.00 2012.21081 0.63 3.30 2012.00 78.00 2012.21355 1.59 3.30 2012.00 79.00 2012.21629 0.15 3.30 2012.00 80.00 2012.21903 0.01 3.30 2012.00 81.00 2012.22177 -0.93 3.30 2012.00 82.00 2012.22450 0.53 3.30 2012.00 83.00 2012.22724 2.99 3.10 2012.00 84.00 2012.22998 2.76 3.10 2012.00 85.00 2012.23272 -2.08 3.30 2012.00 86.00 2012.23546 2.98 3.20 2012.00 87.00 2012.23819 -1.56 3.40 2012.00 88.00 2012.24093 0.10 3.40 2012.00 89.00 2012.24367 0.26 3.20 2012.00 90.00 2012.24641 -2.58 3.30 2012.00 91.00 2012.24914 -1.72 3.30 2012.00 92.00 2012.25188 1.74 3.30 2012.00 93.00 2012.25462 0.50 3.20 2012.00 94.00 2012.25736 -2.94 3.30 2012.00 95.00 2012.26010 0.42 3.60 2012.00 96.00 2012.26283 0.38 3.30 2012.00 97.00 2012.26557 3.54 3.00 2012.00 98.00 2012.26831 -3.00 3.60 2012.00 99.00 2012.27105 0.36 3.10 2012.00 100.00 2012.27379 1.32 3.10 2012.00 101.00 2012.27652 -0.32 3.30 2012.00 102.00 2012.27926 1.94 3.20 2012.00 103.00 2012.28200 0.70 3.10 2012.00 104.00 2012.28474 0.06 3.40 2012.00 105.00 2012.28747 1.92 3.10 2012.00 106.00 2012.29021 -1.12 3.20 2012.00 107.00 2012.29295 1.74 3.20 2012.00 108.00 2012.29569 0.20 3.30 2012.00 109.00 2012.29843 4.26 3.40 2012.00 110.00 2012.30116 2.02 3.30 2012.00 111.00 2012.30390 0.98 3.50 2012.00 112.00 2012.30664 4.34 2.90 2012.00 113.00 2012.30938 2.10 3.10 2012.00 114.00 2012.31211 2.66 3.50 2012.00 115.00 2012.31485 0.12 3.70 2012.00 116.00 2012.31759 -2.12 3.50 2012.00 117.00 2012.32033 3.45 3.00 2012.00 118.00 2012.32307 -0.79 3.50 2012.00 119.00 2012.32580 -0.23 3.20 2012.00 120.00 2012.32854 0.53 3.20 2012.00 121.00 2012.33128 1.39 3.20 2012.00 122.00 2012.33402 -2.25 3.30 2012.00 123.00 2012.33676 -2.19 3.10 2012.00 124.00 2012.33949 0.37 3.20 2012.00 125.00 2012.34223 1.83 3.20 2012.00 126.00 2012.34497 1.69 3.10 2012.00 127.00 2012.34771 2.75 3.50 2012.00 128.00 2012.35044 2.91 3.40 2012.00 129.00 2012.35318 3.47 2.90 2012.00 130.00 2012.35592 2.43 3.50 2012.00 131.00 2012.37509 5.05 3.20 2012.00 138.00 2012.37782 2.61 3.20 2012.00 139.00 2012.38056 3.47 2.90 2012.00 140.00 2012.38330 -0.37 3.10 2012.00 141.00 2012.38604 0.59 3.40 2012.00 142.00 2012.38877 -2.45 3.40 2012.00 143.00 2012.39151 0.41 3.20 2012.00 144.00 2012.39425 0.77 3.60 2012.00 145.00 2012.39699 -0.47 3.40 2012.00 146.00 2012.39973 4.79 3.60 2012.00 147.00 2012.40246 -1.25 3.30 2012.00 148.00 2012.40520 -3.29 3.00 2012.00 149.00 2012.40794 -0.33 3.20 2012.00 150.00 2012.41068 2.04 3.20 2012.00 151.00 2012.41342 1.70 3.40 2012.00 152.00 2012.41615 2.66 3.30 2012.00 153.00 2012.41889 -2.48 3.70 2012.00 154.00 2012.42163 5.48 3.30 2012.00 155.00 2012.42437 2.14 3.40 2012.00 156.00 2012.42710 1.50 3.00 2012.00 157.00 2012.42984 0.86 3.00 2012.00 158.00 2012.43258 -1.68 3.10 2012.00 159.00 2012.43532 1.88 3.00 2012.00 160.00 2012.43806 -0.56 3.60 2012.00 161.00 2012.44079 -1.80 4.00 2012.00 162.00 2012.44353 1.56 4.00 2012.00 163.00 2012.44627 3.42 3.50 2012.00 164.00 2012.44901 -1.52 3.00 2012.00 165.00 2012.45175 0.94 3.00 2012.00 166.00 2012.45448 0.40 3.70 2012.00 167.00 2012.45722 0.66 4.10 2012.00 168.00 2012.45996 1.42 3.50 2012.00 169.00 2012.46270 -1.82 3.20 2012.00 170.00 2012.46543 3.04 3.40 2012.00 171.00 2012.46817 -0.30 4.00 2012.00 172.00 2012.47091 -0.84 3.20 2012.00 173.00 2012.47365 1.02 3.20 2012.00 174.00 2012.47639 -1.82 3.10 2012.00 175.00 2012.47912 1.44 3.10 2012.00 176.00 2012.48186 -1.70 3.00 2012.00 177.00 2012.48460 -2.74 3.20 2012.00 178.00 2012.48734 0.62 3.30 2012.00 179.00 2012.49008 -0.82 3.40 2012.00 180.00 2012.49281 -1.16 3.30 2012.00 181.00 2012.49555 -0.70 3.30 2012.00 182.00 2012.49829 -3.84 3.20 2012.00 183.00 2012.50103 -1.27 3.00 2012.00 184.00 2012.50376 -1.21 3.20 2012.00 185.00 2012.50650 1.65 3.70 2012.00 186.00 2012.50924 -0.39 3.30 2012.00 187.00 2012.51198 0.27 3.50 2012.00 188.00 2012.51472 2.83 3.70 2012.00 189.00 2012.51745 1.49 3.10 2012.00 190.00 2012.52019 -0.35 3.30 2012.00 191.00 2012.52293 1.81 3.40 2012.00 192.00 2012.52567 3.67 3.30 2012.00 193.00 2012.52841 -0.47 3.30 2012.00 194.00 2012.53114 1.29 3.20 2012.00 195.00 2012.53388 0.05 3.70 2012.00 196.00 2012.53662 -1.49 3.10 2012.00 197.00 2012.53936 -2.23 3.00 2012.00 198.00 2012.54209 0.53 3.00 2012.00 199.00 2012.54483 -0.61 3.10 2012.00 200.00 2012.54757 -1.25 3.40 2012.00 201.00 2012.55031 0.71 3.50 2012.00 202.00 2012.55305 -0.73 3.60 2012.00 203.00 2012.55578 0.43 3.50 2012.00 204.00 2012.55852 0.09 3.60 2012.00 205.00 2012.56126 -0.25 3.50 2012.00 206.00 2012.56400 0.21 3.30 2012.00 207.00 2012.56674 -0.13 3.20 2012.00 208.00 2012.56947 -0.97 3.20 2012.00 209.00 2012.57221 -1.91 3.30 2012.00 210.00 2012.57495 -0.75 3.20 2012.00 211.00 2012.57769 0.11 3.60 2012.00 212.00 2012.58042 0.37 3.20 2012.00 213.00 2012.58316 0.53 3.30 2012.00 214.00 2012.58590 2.39 3.10 2012.00 215.00 2012.58864 -0.35 3.00 2012.00 216.00 2012.59138 0.32 3.20 2012.00 217.00 2012.59411 -2.02 3.50 2012.00 218.00 2012.59685 -1.16 3.50 2012.00 219.00 2012.59959 0.30 3.20 2012.00 220.00 2012.60233 4.36 3.40 2012.00 221.00 2012.60507 0.52 3.50 2012.00 222.00 2012.60780 -1.02 3.50 2012.00 223.00 2012.61054 -0.16 3.40 2012.00 224.00 2012.61328 0.10 3.50 2012.00 225.00 2012.61602 -0.84 3.50 2012.00 226.00 2012.61875 -0.48 3.20 2012.00 227.00 2012.62149 0.58 3.20 2012.00 228.00 2012.62423 -3.06 3.60 2012.00 229.00 2012.62697 0.20 3.50 2012.00 230.00 2012.62971 0.66 3.60 2012.00 231.00 2012.63244 0.52 3.00 2012.00 232.00 2012.63518 -0.02 3.10 2012.00 233.00 2012.63792 -0.96 3.30 2012.00 234.00 2012.64066 -0.10 3.40 2012.00 235.00 2012.64339 -2.74 3.30 2012.00 236.00 2012.64613 -0.08 2.90 2012.00 237.00 2012.64887 -1.52 3.20 2012.00 238.00 2012.65161 -3.16 3.20 2012.00 239.00 2012.65435 -0.20 3.80 2012.00 240.00 2012.65708 3.96 3.70 2012.00 241.00 2012.65982 0.22 3.70 2012.00 242.00 2012.66256 -1.42 3.30 2012.00 243.00 2012.66530 -1.96 3.50 2012.00 244.00 2012.66804 -2.60 3.40 2012.00 245.00 2012.67077 3.26 3.70 2012.00 246.00 2012.67351 -0.88 3.40 2012.00 247.00 2012.67625 1.58 3.00 2012.00 248.00 2012.67899 -0.86 3.30 2012.00 249.00 2012.68172 -2.30 3.30 2012.00 250.00 2012.68446 -0.43 3.10 2012.00 251.00 2012.68720 0.93 3.20 2012.00 252.00 2012.68994 1.39 3.40 2012.00 253.00 2012.69268 0.65 3.50 2012.00 254.00 2012.69541 2.51 3.20 2012.00 255.00 2012.69815 4.77 3.20 2012.00 256.00 2012.70089 4.33 3.30 2012.00 257.00 2012.70363 0.19 3.20 2012.00 258.00 2012.70637 -1.15 3.60 2012.00 259.00 2012.70910 1.31 3.20 2012.00 260.00 2012.71184 -1.13 3.70 2012.00 261.00 2012.71458 0.63 3.60 2012.00 262.00 2012.71732 6.19 3.50 2012.00 263.00 2012.72005 3.85 3.30 2012.00 264.00 2012.72279 1.21 3.70 2012.00 265.00 2012.72553 -0.73 3.50 2012.00 266.00 2012.72827 1.33 3.80 2012.00 267.00 2012.73101 1.69 3.70 2012.00 268.00 2012.73374 -0.85 3.60 2012.00 269.00 2012.73648 0.11 3.70 2012.00 270.00 2012.73922 2.27 3.70 2012.00 271.00 2012.74196 -0.17 3.80 2012.00 272.00 2012.74470 0.69 3.70 2012.00 273.00 2012.74743 0.85 3.80 2012.00 274.00 2012.75017 0.81 3.50 2012.00 275.00 2012.75291 1.87 3.30 2012.00 276.00 2012.75565 0.33 3.40 2012.00 277.00 2012.75838 -8.31 3.40 2012.00 278.00 2012.76112 -2.45 3.70 2012.00 279.00 2012.76386 0.21 3.50 2012.00 280.00 2012.76660 3.27 3.50 2012.00 281.00 2012.76934 -0.57 3.40 2012.00 282.00 2012.77207 -0.71 3.20 2012.00 283.00 2012.77481 0.06 3.40 2012.00 284.00 2012.77755 2.62 3.60 2012.00 285.00 2012.78029 0.18 3.40 2012.00 286.00 2012.78303 2.34 3.20 2012.00 287.00 2012.78576 1.50 3.20 2012.00 288.00 2012.78850 -0.74 3.30 2012.00 289.00 2012.79124 -0.88 3.50 2012.00 290.00 2012.79398 1.88 3.60 2012.00 291.00 2012.79671 -0.96 3.50 2012.00 292.00 2012.79945 -1.10 3.70 2012.00 293.00 2012.80219 1.96 3.70 2012.00 294.00 2012.80493 2.72 3.70 2012.00 295.00 2012.80767 -1.92 3.60 2012.00 296.00 2012.81040 1.44 3.60 2012.00 297.00 2012.81314 -1.00 3.50 2012.00 298.00 2012.81588 2.26 3.50 2012.00 299.00 2012.81862 -0.08 3.30 2012.00 300.00 2012.82136 -1.22 3.50 2012.00 301.00 2012.82409 0.84 3.30 2012.00 302.00 2012.82683 0.20 3.30 2012.00 303.00 2012.82957 5.86 3.30 2012.00 304.00 2012.83231 0.02 3.50 2012.00 305.00 2012.83504 3.88 3.20 2012.00 306.00 2012.83778 -0.56 3.70 2012.00 307.00 2012.84052 3.70 3.30 2012.00 308.00 2012.84326 0.36 3.40 2012.00 309.00 2012.84600 1.72 3.40 2012.00 310.00 2012.84873 -0.12 3.40 2012.00 311.00 2012.85147 0.34 3.40 2012.00 312.00 2012.85421 -2.70 3.60 2012.00 313.00 2012.85695 1.76 3.70 2012.00 314.00 2012.85969 0.32 3.60 2012.00 315.00 2012.86242 3.88 3.50 2012.00 316.00 2012.86516 -0.05 3.50 2012.00 317.00 2012.86790 1.31 3.80 2012.00 318.00 2012.87064 2.17 3.40 2012.00 319.00 2012.87337 0.73 3.40 2012.00 320.00 2012.87611 -0.01 3.60 2012.00 321.00 2012.87885 -0.15 3.40 2012.00 322.00 2012.88159 0.11 3.60 2012.00 323.00 2012.88433 -2.33 3.70 2012.00 324.00 2012.88706 0.23 3.90 2012.00 325.00 2012.88980 0.99 3.50 2012.00 326.00 2012.89254 0.15 3.40 2012.00 327.00 2012.89528 2.21 3.10 2012.00 328.00 2012.89802 1.77 3.20 2012.00 329.00 2012.90075 7.83 3.00 2012.00 330.00 2012.90349 2.89 3.40 2012.00 331.00 2012.90623 0.55 3.20 2012.00 332.00 2012.90897 -0.59 3.50 2012.00 333.00 2012.91170 1.77 3.50 2012.00 334.00 2012.91444 -3.07 3.30 2012.00 335.00 2012.91718 3.79 3.50 2012.00 336.00 2012.91992 1.55 3.40 2012.00 337.00 2012.92266 3.71 3.30 2012.00 338.00 2012.92539 2.17 3.40 2012.00 339.00 2012.92813 0.83 3.50 2012.00 340.00 2012.93087 -2.71 3.50 2012.00 341.00 2012.93361 4.05 3.30 2012.00 342.00 2012.93634 2.01 3.00 2012.00 343.00 2012.93908 5.77 3.10 2012.00 344.00 2012.94182 2.53 3.60 2012.00 345.00 2012.94456 -0.51 3.20 2012.00 346.00 2012.94730 0.45 3.70 2012.00 347.00 2012.95003 5.41 3.30 2012.00 348.00 2012.95277 2.47 3.10 2012.00 349.00 2012.95551 2.84 2.90 2012.00 350.00 2012.95825 2.60 3.30 2012.00 351.00 2012.96099 0.76 3.70 2012.00 352.00 2012.96372 -0.58 3.60 2012.00 353.00 2012.96646 4.58 3.00 2012.00 354.00 2012.96920 8.24 3.00 2012.00 355.00 2012.97194 0.40 3.50 2012.00 356.00 2012.97467 3.66 3.30 2012.00 357.00 2012.97741 2.42 3.40 2012.00 358.00 2012.98015 -1.22 3.90 2012.00 359.00 2012.98289 2.54 3.30 2012.00 360.00 2012.98563 -1.20 3.40 2012.00 361.00 2012.98836 2.36 3.60 2012.00 362.00 2012.99110 4.92 3.40 2012.00 363.00 2012.99384 -0.32 3.40 2012.00 364.00 2012.99658 3.74 3.30 2012.00 365.00 2013.00000 2.71 3.60 2013.00 1.00 2013.00274 7.18 3.00 2013.00 2.00 2013.00548 4.84 2.90 2013.00 3.00 2013.00821 5.70 3.00 2013.00 4.00 2013.01095 5.76 3.30 2013.00 5.00 2013.01369 3.52 3.50 2013.00 6.00 2013.01643 4.48 3.30 2013.00 7.00 2013.01916 4.54 3.20 2013.00 8.00 2013.02190 -0.20 3.40 2013.00 9.00 2013.02464 -0.54 3.50 2013.00 10.00 2013.02738 2.12 3.40 2013.00 11.00 2013.03012 5.48 3.20 2013.00 12.00 2013.03285 4.34 3.00 2013.00 13.00 2013.03559 5.00 3.20 2013.00 14.00 2013.03833 5.16 3.40 2013.00 15.00 2013.04107 3.92 3.30 2013.00 16.00 2013.04381 6.18 3.40 2013.00 17.00 2013.04654 4.74 3.30 2013.00 18.00 2013.04928 2.30 2.90 2013.00 19.00 2013.05202 3.46 3.00 2013.00 20.00 2013.05476 4.42 3.00 2013.00 21.00 2013.05749 3.08 3.30 2013.00 22.00 2013.06023 0.24 3.80 2013.00 23.00 2013.06297 -0.40 3.80 2013.00 24.00 2013.06571 -0.14 3.50 2013.00 25.00 2013.06845 2.12 3.80 2013.00 26.00 2013.07118 -3.12 3.80 2013.00 27.00 2013.07392 0.54 3.80 2013.00 28.00 2013.07666 1.20 3.70 2013.00 29.00 2013.07940 3.36 3.70 2013.00 30.00 2013.08214 2.72 3.50 2013.00 31.00 2013.08487 3.58 3.60 2013.00 32.00 2013.08761 4.14 3.70 2013.00 33.00 2013.09035 1.00 3.90 2013.00 34.00 2013.09309 0.37 3.50 2013.00 35.00 2013.09582 1.03 3.50 2013.00 36.00 2013.09856 3.29 3.60 2013.00 37.00 2013.10130 -0.65 3.70 2013.00 38.00 2013.10404 1.01 3.60 2013.00 39.00 2013.10678 0.07 3.40 2013.00 40.00 2013.10951 4.23 3.70 2013.00 41.00 2013.11225 2.89 3.50 2013.00 42.00 2013.11499 1.05 3.70 2013.00 43.00 2013.11773 2.11 3.60 2013.00 44.00 2013.12047 2.97 3.50 2013.00 45.00 2013.12320 1.83 3.70 2013.00 46.00 2013.12594 1.59 3.80 2013.00 47.00 2013.12868 -0.95 3.70 2013.00 48.00 2013.13142 1.61 3.70 2013.00 49.00 2013.13415 -1.33 3.60 2013.00 50.00 2013.13689 0.53 3.60 2013.00 51.00 2013.13963 -1.41 4.20 2013.00 52.00 2013.14237 2.05 3.80 2013.00 53.00 2013.18070 1.29 3.40 2013.00 67.00 2013.18344 3.46 3.30 2013.00 68.00 2013.18617 2.02 3.40 2013.00 69.00 2013.18891 2.48 3.60 2013.00 70.00 2013.19165 -0.36 3.40 2013.00 71.00 2013.19439 2.00 3.40 2013.00 72.00 2013.19713 2.76 3.40 2013.00 73.00 2013.19986 2.12 3.50 2013.00 74.00 2013.20260 3.18 3.60 2013.00 75.00 2013.20534 -1.76 158.30 2013.00 76.00 2013.20808 2.30 3.50 2013.00 77.00 2013.21081 0.86 3.60 2013.00 78.00 2013.21355 0.62 3.40 2013.00 79.00 2013.21629 -0.52 3.30 2013.00 80.00 2013.21903 2.24 3.40 2013.00 81.00 2013.22177 1.70 3.30 2013.00 82.00 2013.22450 1.56 3.40 2013.00 83.00 2013.22724 3.92 3.40 2013.00 84.00 2013.22998 3.18 3.50 2013.00 85.00 2013.23272 2.94 3.20 2013.00 86.00 2013.23546 3.30 3.50 2013.00 87.00 2013.23819 1.06 4.00 2013.00 88.00 2013.24093 0.82 3.30 2013.00 89.00 2013.24367 -1.62 3.50 2013.00 90.00 2013.24641 -0.56 3.70 2013.00 91.00 2013.24914 2.10 3.60 2013.00 92.00 2013.25188 1.26 3.30 2013.00 93.00 2013.25462 2.52 3.50 2013.00 94.00 2013.25736 -3.42 3.60 2013.00 95.00 2013.26010 -2.66 3.50 2013.00 96.00 2013.26283 -2.00 3.60 2013.00 97.00 2013.26557 1.86 3.70 2013.00 98.00 2013.26831 2.32 3.50 2013.00 99.00 2013.27105 2.38 3.70 2013.00 100.00 2013.27379 -1.35 3.40 2013.00 101.00 2013.27652 1.01 3.20 2013.00 102.00 2013.27926 2.67 3.70 2013.00 103.00 2013.28200 1.63 3.50 2013.00 104.00 2013.28474 0.99 3.80 2013.00 105.00 2013.28747 -1.35 3.50 2013.00 106.00 2013.29021 1.11 3.20 2013.00 107.00 2013.29295 0.57 3.90 2013.00 108.00 2013.29569 1.73 3.30 2013.00 109.00 2013.29843 1.29 3.30 2013.00 110.00 2013.30116 2.55 3.50 2013.00 111.00 2013.30390 2.31 3.90 2013.00 112.00 2013.30664 1.47 3.20 2013.00 113.00 2013.30938 1.53 3.30 2013.00 114.00 2013.31211 1.99 3.50 2013.00 115.00 2013.31485 1.95 3.30 2013.00 116.00 2013.31759 4.21 3.10 2013.00 117.00 2013.32033 2.07 3.10 2013.00 118.00 2013.32307 1.63 3.90 2013.00 119.00 2013.32580 1.79 4.00 2013.00 120.00 2013.32854 0.25 3.90 2013.00 121.00 2013.33128 4.81 3.90 2013.00 122.00 2013.33402 6.67 3.70 2013.00 123.00 2013.33676 0.83 4.00 2013.00 124.00 2013.33949 3.19 3.60 2013.00 125.00 2013.34223 1.55 3.70 2013.00 126.00 2013.34497 3.31 3.70 2013.00 127.00 2013.34771 3.37 3.50 2013.00 128.00 2013.35044 1.03 3.60 2013.00 129.00 2013.35318 4.19 3.50 2013.00 130.00 2013.35592 2.25 3.80 2013.00 131.00 2013.35866 1.61 3.10 2013.00 132.00 2013.36140 3.87 3.60 2013.00 133.00 2013.36413 1.94 3.40 2013.00 134.00 2013.36687 -3.00 3.60 2013.00 135.00 2013.36961 4.76 3.90 2013.00 136.00 2013.37235 -4.58 3.60 2013.00 137.00