1999.39973 -0.14 10.10 1999.00 147.00 1999.40246 4.45 9.80 1999.00 148.00 1999.40794 0.35 9.10 1999.00 150.00 1999.41068 1.45 9.30 1999.00 151.00 1999.41342 -1.86 9.60 1999.00 152.00 1999.41889 5.94 8.40 1999.00 154.00 1999.42163 -1.46 12.40 1999.00 155.00 1999.42437 3.13 8.90 1999.00 156.00 1999.42710 0.93 8.60 1999.00 157.00 1999.42984 -8.17 15.50 1999.00 158.00 1999.43258 2.73 9.90 1999.00 159.00 1999.43806 -0.48 8.40 1999.00 161.00 1999.44079 0.12 8.50 1999.00 162.00 1999.44353 -4.58 9.40 1999.00 163.00 1999.44627 -6.69 10.70 1999.00 164.00 1999.44901 4.21 12.20 1999.00 165.00 1999.45175 1.81 9.10 1999.00 166.00 1999.45448 1.61 9.80 1999.00 167.00 1999.45996 5.00 8.00 1999.00 169.00 1999.46270 1.30 8.10 1999.00 170.00 1999.46543 5.90 8.00 1999.00 171.00 1999.46817 0.89 8.00 1999.00 172.00 1999.47091 -0.71 8.30 1999.00 173.00 1999.47912 2.98 8.10 1999.00 176.00 1999.48186 1.78 8.40 1999.00 177.00 1999.48460 -2.52 8.50 1999.00 178.00 1999.48734 1.88 8.10 1999.00 179.00 1999.49008 7.18 8.80 1999.00 180.00 1999.49281 1.37 9.60 1999.00 181.00 1999.49555 2.27 8.40 1999.00 182.00 1999.49829 0.27 8.50 1999.00 183.00 1999.50376 4.46 8.70 1999.00 185.00 1999.50924 4.06 8.00 1999.00 187.00 1999.51198 -1.74 8.40 1999.00 188.00 1999.51472 4.25 8.10 1999.00 189.00 1999.52019 4.05 8.40 1999.00 191.00 1999.52293 -1.55 8.00 1999.00 192.00 1999.52567 -2.76 8.10 1999.00 193.00 1999.53114 0.44 9.30 1999.00 195.00 1999.53388 3.54 9.30 1999.00 196.00 1999.53936 3.83 7.70 1999.00 198.00 1999.55031 7.42 7.50 1999.00 202.00 1999.55578 7.52 7.90 1999.00 204.00 1999.55852 14.01 7.70 1999.00 205.00 1999.56126 5.91 7.90 1999.00 206.00 1999.56400 7.41 7.80 1999.00 207.00 1999.56674 5.61 9.10 1999.00 208.00 1999.56947 5.00 7.90 1999.00 209.00 1999.57221 3.80 7.60 1999.00 210.00 1999.57495 7.00 7.80 1999.00 211.00 1999.57769 4.80 7.30 1999.00 212.00 1999.58042 3.29 7.70 1999.00 213.00 1999.58316 6.79 7.50 1999.00 214.00 1999.58590 8.19 7.30 1999.00 215.00 1999.58864 5.39 7.70 1999.00 216.00 1999.59138 3.18 7.50 1999.00 217.00 1999.59411 5.78 7.70 1999.00 218.00 1999.59685 5.58 7.70 1999.00 219.00 1999.59959 2.88 7.20 1999.00 220.00 1999.60233 4.17 8.00 1999.00 221.00 1999.60507 4.27 7.60 1999.00 222.00 1999.60780 9.97 7.60 1999.00 223.00 1999.61054 7.37 11.70 1999.00 224.00 1999.61328 4.87 7.30 1999.00 225.00 1999.61602 0.26 7.30 1999.00 226.00 1999.61875 4.86 7.60 1999.00 227.00 1999.62149 6.06 7.70 1999.00 228.00 1999.62423 9.66 7.70 1999.00 229.00 1999.62697 11.05 7.20 1999.00 230.00 1999.62971 4.15 7.70 1999.00 231.00 1999.63244 7.65 7.70 1999.00 232.00 1999.64066 8.84 7.90 1999.00 235.00 1999.64339 3.14 7.70 1999.00 236.00 1999.64613 6.94 7.90 1999.00 237.00 1999.64887 2.13 8.10 1999.00 238.00 1999.65161 7.03 8.00 1999.00 239.00 1999.65435 4.53 7.60 1999.00 240.00 1999.65708 10.93 7.70 1999.00 241.00 1999.65982 5.32 8.00 1999.00 242.00 1999.66256 4.02 8.00 1999.00 243.00 1999.66530 7.42 7.70 1999.00 244.00 1999.66804 2.92 7.70 1999.00 245.00 1999.67077 6.11 7.70 1999.00 246.00 1999.67351 3.71 7.90 1999.00 247.00 1999.67625 7.21 7.70 1999.00 248.00 1999.67899 3.71 7.70 1999.00 249.00 1999.68172 5.10 8.40 1999.00 250.00 1999.68446 8.50 8.60 1999.00 251.00 1999.68720 4.10 7.70 1999.00 252.00 1999.68994 4.40 7.60 1999.00 253.00 1999.69268 5.09 7.60 1999.00 254.00 1999.69541 10.09 7.70 1999.00 255.00 1999.69815 5.99 7.70 1999.00 256.00 1999.70089 6.79 7.70 1999.00 257.00 1999.70363 3.68 7.70 1999.00 258.00 1999.70637 5.58 7.70 1999.00 259.00 1999.70910 2.08 7.60 1999.00 260.00 1999.71184 6.08 7.60 1999.00 261.00 1999.71458 6.37 7.60 1999.00 262.00 1999.71732 1.17 7.70 1999.00 263.00 1999.72005 4.17 7.70 1999.00 264.00 1999.72279 4.37 8.10 1999.00 265.00 1999.72553 3.86 8.00 1999.00 266.00 1999.72827 9.36 8.00 1999.00 267.00 1999.73101 5.46 8.10 1999.00 268.00 1999.73374 5.96 8.00 1999.00 269.00 1999.73648 4.06 7.70 1999.00 270.00 1999.73922 5.25 8.10 1999.00 271.00 1999.74196 5.85 8.00 1999.00 272.00 1999.74470 8.15 8.10 1999.00 273.00 1999.74743 4.65 8.50 1999.00 274.00 1999.75017 4.34 8.50 1999.00 275.00 1999.75291 5.84 8.00 1999.00 276.00 1999.75565 6.84 7.70 1999.00 277.00 1999.75838 8.04 7.70 1999.00 278.00 1999.76112 4.53 7.90 1999.00 279.00 1999.76386 7.43 7.90 1999.00 280.00 1999.76660 9.33 7.70 1999.00 281.00 1999.76934 4.63 7.70 1999.00 282.00 1999.77207 6.42 7.50 1999.00 283.00 1999.77481 7.32 7.50 1999.00 284.00 1999.77755 5.12 7.70 1999.00 285.00 1999.78029 9.92 7.70 1999.00 286.00 1999.78303 4.71 7.70 1999.00 287.00 1999.78576 3.11 7.50 1999.00 288.00 1999.78850 5.71 7.50 1999.00 289.00 1999.79124 6.21 7.50 1999.00 290.00 1999.79398 6.30 7.90 1999.00 291.00 1999.79671 3.80 7.90 1999.00 292.00 1999.79945 5.60 7.70 1999.00 293.00 1999.80219 2.20 7.70 1999.00 294.00 1999.80493 6.49 8.70 1999.00 295.00 1999.80767 8.99 7.70 1999.00 296.00 1999.81040 3.19 7.50 1999.00 297.00 1999.81314 3.49 7.50 1999.00 298.00 1999.81588 1.78 7.50 1999.00 299.00 1999.81862 4.18 7.70 1999.00 300.00 1999.82136 2.88 7.60 1999.00 301.00 1999.82409 6.08 7.80 1999.00 302.00 1999.82683 3.57 7.70 1999.00 303.00 1999.82957 0.27 7.70 1999.00 304.00 1999.83231 2.97 7.70 1999.00 305.00 1999.83504 5.97 7.70 1999.00 306.00 1999.83778 3.26 7.70 1999.00 307.00 1999.84052 0.96 7.90 1999.00 308.00 1999.84326 0.06 7.90 1999.00 309.00 1999.84600 -0.64 7.70 1999.00 310.00 1999.84873 0.85 7.70 1999.00 311.00 1999.85147 9.95 7.70 1999.00 312.00 1999.85421 6.95 7.70 1999.00 313.00 1999.85695 0.75 7.70 1999.00 314.00 1999.85969 3.25 7.70 1999.00 315.00 1999.86242 6.24 7.70 1999.00 316.00 1999.86516 7.04 7.70 1999.00 317.00 1999.86790 4.04 7.70 1999.00 318.00 1999.87064 3.04 7.70 1999.00 319.00 1999.87337 5.13 7.70 1999.00 320.00 1999.87611 1.53 7.70 1999.00 321.00 1999.87885 8.53 7.80 1999.00 322.00 1999.88159 6.03 7.70 1999.00 323.00 1999.88433 3.02 7.70 1999.00 324.00 1999.88706 3.02 7.70 1999.00 325.00 1999.88980 2.12 7.50 1999.00 326.00 1999.89254 6.52 7.70 1999.00 327.00 1999.89528 5.21 7.70 1999.00 328.00 1999.89802 7.21 8.00 1999.00 329.00 1999.90075 5.31 7.70 1999.00 330.00 1999.90349 3.81 7.70 1999.00 331.00 1999.90897 6.80 7.70 1999.00 333.00 1999.91170 -0.10 8.00 1999.00 334.00 1999.91444 2.40 7.70 1999.00 335.00 1999.91718 5.09 7.50 1999.00 336.00 1999.91992 6.79 7.70 1999.00 337.00 1999.92266 3.39 7.70 1999.00 338.00 1999.92539 7.09 7.90 1999.00 339.00 1999.92813 4.78 7.70 1999.00 340.00 1999.93087 2.88 7.70 1999.00 341.00 1999.93361 5.28 7.70 1999.00 342.00 1999.93634 4.98 8.00 1999.00 343.00 1999.93908 4.87 7.70 1999.00 344.00 1999.94182 5.47 7.70 1999.00 345.00 1999.94456 5.77 7.70 1999.00 346.00 1999.94730 5.27 7.70 1999.00 347.00 1999.95003 3.96 7.70 1999.00 348.00 1999.95277 4.86 8.00 1999.00 349.00 1999.95551 8.16 8.00 1999.00 350.00 1999.95825 7.76 8.10 1999.00 351.00 1999.96099 2.15 9.00 1999.00 352.00 1999.96372 4.55 7.70 1999.00 353.00 1999.96646 5.25 7.70 1999.00 354.00 1999.96920 4.65 8.00 1999.00 355.00 1999.97194 6.54 8.10 1999.00 356.00 1999.97467 5.74 7.70 1999.00 357.00 1999.97741 5.54 7.70 1999.00 358.00 1999.98015 8.94 7.70 1999.00 359.00 1999.98289 5.64 7.70 1999.00 360.00 1999.98563 7.23 7.70 1999.00 361.00 1999.98836 5.33 7.70 1999.00 362.00 1999.99110 4.73 7.70 1999.00 363.00 1999.99384 4.03 7.70 1999.00 364.00 1999.99658 4.62 7.70 1999.00 365.00 2000.00000 3.52 8.00 2000.00 1.00 2000.00274 0.02 7.70 2000.00 2.00 2000.00548 3.11 7.50 2000.00 3.00 2000.00821 2.51 7.90 2000.00 4.00 2000.01095 8.01 7.70 2000.00 5.00 2000.01369 5.01 7.70 2000.00 6.00 2000.01643 5.81 7.90 2000.00 7.00 2000.01916 5.10 7.70 2000.00 8.00 2000.02190 3.50 7.70 2000.00 9.00 2000.02464 3.90 7.50 2000.00 10.00 2000.02738 4.60 7.70 2000.00 11.00 2000.03012 5.69 8.00 2000.00 12.00 2000.03285 5.39 7.70 2000.00 13.00 2000.03559 2.39 7.70 2000.00 14.00 2000.03833 5.49 7.70 2000.00 15.00 2000.04107 3.88 7.70 2000.00 16.00 2000.04381 8.18 7.90 2000.00 17.00 2000.04654 5.08 7.70 2000.00 18.00 2000.04928 -6.12 7.90 2000.00 19.00 2000.05202 5.47 7.90 2000.00 20.00 2000.05476 5.67 7.70 2000.00 21.00 2000.05749 3.87 8.00 2000.00 22.00 2000.06023 3.57 8.10 2000.00 23.00 2000.06297 2.26 7.70 2000.00 24.00 2000.06571 3.86 7.90 2000.00 25.00 2000.06845 9.26 7.90 2000.00 26.00 2000.07118 4.76 8.80 2000.00 27.00 2000.07392 6.75 7.90 2000.00 28.00 2000.07666 3.05 8.40 2000.00 29.00 2000.07940 2.95 8.00 2000.00 30.00 2000.08214 3.05 7.90 2000.00 31.00 2000.08487 8.54 8.00 2000.00 32.00 2000.08761 7.34 8.40 2000.00 33.00 2000.09035 2.04 8.20 2000.00 34.00 2000.09309 5.84 7.70 2000.00 35.00 2000.09582 2.63 7.90 2000.00 36.00 2000.09856 3.63 7.50 2000.00 37.00 2000.10130 12.83 7.90 2000.00 38.00 2000.10404 9.03 7.50 2000.00 39.00 2000.10678 7.22 7.70 2000.00 40.00 2000.10951 10.92 7.70 2000.00 41.00 2000.11225 5.02 7.50 2000.00 42.00 2000.11499 0.12 7.70 2000.00 43.00 2000.11773 7.81 7.50 2000.00 44.00 2000.12047 -1.59 7.90 2000.00 45.00 2000.12320 3.71 7.90 2000.00 46.00 2000.12594 2.81 7.70 2000.00 47.00 2000.12868 6.10 7.70 2000.00 48.00 2000.13142 5.20 7.50 2000.00 49.00 2000.13415 3.90 7.70 2000.00 50.00 2000.13689 7.50 8.20 2000.00 51.00 2000.13963 6.80 7.90 2000.00 52.00 2000.14237 3.69 7.70 2000.00 53.00 2000.14511 1.89 7.70 2000.00 54.00 2000.14784 1.99 7.50 2000.00 55.00 2000.15058 4.19 7.50 2000.00 56.00 2000.15332 5.48 7.50 2000.00 57.00 2000.15606 1.88 7.70 2000.00 58.00 2000.15880 4.58 8.00 2000.00 59.00 2000.16153 1.48 7.70 2000.00 60.00 2000.16427 4.87 7.70 2000.00 61.00 2000.16701 8.97 7.70 2000.00 62.00 2000.16975 6.87 7.70 2000.00 63.00 2000.17248 5.47 8.00 2000.00 64.00 2000.17522 1.76 7.90 2000.00 65.00 2000.17796 5.06 7.90 2000.00 66.00 2000.18070 1.86 7.90 2000.00 67.00 2000.18344 -0.44 8.20 2000.00 68.00 2000.18617 4.35 7.90 2000.00 69.00 2000.18891 6.25 8.20 2000.00 70.00 2000.19165 1.85 8.00 2000.00 71.00 2000.19439 -0.35 8.20 2000.00 72.00 2000.19713 1.44 8.40 2000.00 73.00 2000.19986 0.84 8.40 2000.00 74.00 2000.20260 -1.16 7.90 2000.00 75.00 2000.20534 1.14 8.20 2000.00 76.00 2000.20808 1.43 8.00 2000.00 77.00 2000.21081 4.93 8.00 2000.00 78.00 2000.21355 0.23 7.90 2000.00 79.00 2000.21629 -4.87 8.40 2000.00 80.00 2000.21903 0.42 8.00 2000.00 81.00 2000.22177 6.02 8.20 2000.00 82.00 2000.22450 3.72 8.40 2000.00 83.00 2000.22724 2.62 8.20 2000.00 84.00 2000.22998 2.71 7.90 2000.00 85.00 2000.23272 4.41 8.40 2000.00 86.00 2000.23546 2.61 8.40 2000.00 87.00 2000.23819 1.61 7.90 2000.00 88.00 2000.24093 0.40 8.00 2000.00 89.00 2000.24367 -0.40 7.90 2000.00 90.00 2000.24641 1.10 8.40 2000.00 91.00 2000.24914 5.90 8.40 2000.00 92.00 2000.25188 3.19 8.40 2000.00 93.00 2000.25462 -1.61 8.40 2000.00 94.00 2000.25736 6.19 7.90 2000.00 95.00 2000.26010 3.59 7.90 2000.00 96.00 2000.26283 2.89 8.40 2000.00 97.00 2000.26557 4.58 8.60 2000.00 98.00 2000.26831 7.08 8.20 2000.00 99.00 2000.27105 3.98 8.10 2000.00 100.00 2000.27379 3.28 7.90 2000.00 101.00 2000.27652 5.17 7.70 2000.00 102.00 2000.27926 2.77 8.40 2000.00 103.00 2000.28200 -0.23 8.40 2000.00 104.00 2000.28474 5.07 7.90 2000.00 105.00 2000.28747 6.86 7.70 2000.00 106.00 2000.29021 1.76 7.90 2000.00 107.00 2000.29295 5.66 7.70 2000.00 108.00 2000.29569 3.16 7.90 2000.00 109.00 2000.29843 5.45 8.10 2000.00 110.00 2000.30116 6.75 7.90 2000.00 111.00 2000.30390 7.65 8.10 2000.00 112.00 2000.30664 5.15 7.70 2000.00 113.00 2000.30938 4.44 7.90 2000.00 114.00 2000.31211 6.74 8.20 2000.00 115.00 2000.31485 8.54 8.20 2000.00 116.00 2000.31759 9.24 8.00 2000.00 117.00 2000.32033 5.83 7.90 2000.00 118.00 2000.32307 3.73 7.70 2000.00 119.00 2000.32580 3.93 7.70 2000.00 120.00 2000.32854 3.23 7.70 2000.00 121.00 2000.33128 9.42 7.90 2000.00 122.00 2000.33402 7.32 7.90 2000.00 123.00 2000.33676 9.32 8.10 2000.00 124.00 2000.33949 10.02 7.70 2000.00 125.00 2000.34223 4.71 7.70 2000.00 126.00 2000.34497 7.11 7.70 2000.00 127.00 2000.34771 0.71 7.70 2000.00 128.00 2000.35044 0.91 7.70 2000.00 129.00 2000.35318 2.60 7.90 2000.00 130.00 2000.35592 9.10 7.70 2000.00 131.00 2000.35866 -0.20 7.90 2000.00 132.00 2000.36140 4.70 7.90 2000.00 133.00 2000.36413 5.09 7.90 2000.00 134.00 2000.36687 3.09 7.90 2000.00 135.00 2000.36961 -1.51 8.00 2000.00 136.00 2000.37235 -0.01 7.90 2000.00 137.00 2000.37509 7.38 7.90 2000.00 138.00 2000.37782 5.98 7.90 2000.00 139.00 2000.38056 6.78 7.70 2000.00 140.00 2000.38330 7.88 7.90 2000.00 141.00 2000.38604 6.18 7.90 2000.00 142.00 2000.38877 7.77 7.90 2000.00 143.00 2000.39151 8.47 8.20 2000.00 144.00 2000.39425 9.27 8.40 2000.00 145.00 2000.39699 5.17 7.90 2000.00 146.00 2000.39973 3.76 7.90 2000.00 147.00 2000.40246 6.96 7.90 2000.00 148.00 2000.40520 3.16 7.70 2000.00 149.00 2000.40794 5.66 7.70 2000.00 150.00 2000.41068 1.85 7.70 2000.00 151.00 2000.41342 4.65 7.70 2000.00 152.00 2000.41615 7.15 8.00 2000.00 153.00 2000.41889 4.85 7.50 2000.00 154.00 2000.42163 1.04 7.70 2000.00 155.00 2000.42437 7.84 7.70 2000.00 156.00 2000.42710 3.44 7.50 2000.00 157.00 2000.42984 0.74 7.70 2000.00 158.00 2000.43258 3.63 7.70 2000.00 159.00 2000.43532 -0.67 7.70 2000.00 160.00 2000.43806 3.83 7.70 2000.00 161.00 2000.44079 3.63 7.70 2000.00 162.00 2000.44353 0.52 7.70 2000.00 163.00 2000.44627 4.72 7.50 2000.00 164.00 2000.44901 6.62 7.70 2000.00 165.00 2000.45175 2.82 7.90 2000.00 166.00 2000.45448 2.21 7.90 2000.00 167.00 2000.45722 9.01 7.90 2000.00 168.00 2000.45996 4.71 7.70 2000.00 169.00 2000.46270 6.01 7.50 2000.00 170.00 2000.46543 5.00 7.90 2000.00 171.00 2000.46817 4.20 7.70 2000.00 172.00 2000.47091 9.20 7.90 2000.00 173.00 2000.47365 3.20 7.90 2000.00 174.00 2000.47639 4.99 7.90 2000.00 175.00 2000.47912 2.69 7.50 2000.00 176.00 2000.48186 7.99 7.70 2000.00 177.00 2000.48460 0.89 8.20 2000.00 178.00 2000.48734 5.98 8.10 2000.00 179.00 2000.49008 12.58 8.10 2000.00 180.00 2000.49281 6.98 7.70 2000.00 181.00 2000.49555 2.38 7.70 2000.00 182.00 2000.49829 9.27 7.70 2000.00 183.00 2000.50103 4.87 7.70 2000.00 184.00 2000.50376 6.57 7.90 2000.00 185.00 2000.50650 0.07 7.90 2000.00 186.00 2000.50924 4.57 7.90 2000.00 187.00 2000.51198 5.16 7.70 2000.00 188.00 2000.51472 4.36 7.70 2000.00 189.00 2000.51745 6.06 7.70 2000.00 190.00 2000.52019 10.76 7.90 2000.00 191.00 2000.52293 4.75 7.90 2000.00 192.00 2000.52567 5.35 7.70 2000.00 193.00 2000.52841 8.35 7.90 2000.00 194.00 2000.53114 6.45 7.90 2000.00 195.00 2000.53388 8.34 8.40 2000.00 196.00 2000.53662 6.94 8.00 2000.00 197.00 2000.53936 4.94 7.90 2000.00 198.00 2000.54209 7.94 7.90 2000.00 199.00 2000.54483 5.83 7.90 2000.00 200.00 2000.54757 6.83 8.40 2000.00 201.00 2000.55031 5.63 7.70 2000.00 202.00 2000.55305 8.53 8.00 2000.00 203.00 2000.55578 4.72 7.90 2000.00 204.00 2000.55852 5.62 7.90 2000.00 205.00 2000.56126 9.02 7.70 2000.00 206.00 2000.56400 5.92 7.90 2000.00 207.00 2000.56674 2.31 7.90 2000.00 208.00 2000.56947 1.81 8.20 2000.00 209.00 2000.57221 6.21 8.40 2000.00 210.00 2000.57495 6.91 8.40 2000.00 211.00 2000.57769 8.20 8.00 2000.00 212.00 2000.58042 7.80 7.90 2000.00 213.00 2000.58316 8.00 8.70 2000.00 214.00 2000.58590 4.90 8.40 2000.00 215.00 2000.58864 0.19 8.40 2000.00 216.00 2000.59138 5.69 8.40 2000.00 217.00 2000.59411 1.99 8.40 2000.00 218.00 2000.59685 4.19 8.40 2000.00 219.00 2000.59959 6.58 8.10 2000.00 220.00 2000.60233 6.28 8.30 2000.00 221.00 2000.60507 7.08 8.80 2000.00 222.00 2000.60780 5.18 8.80 2000.00 223.00 2000.61054 0.87 8.40 2000.00 224.00 2000.61328 9.67 8.40 2000.00 225.00 2000.61602 4.27 8.40 2000.00 226.00 2000.61875 6.97 8.40 2000.00 227.00 2000.62149 8.26 8.30 2000.00 228.00 2000.62423 7.06 8.30 2000.00 229.00 2000.62697 3.86 8.30 2000.00 230.00 2000.62971 8.16 8.40 2000.00 231.00 2000.63244 2.96 7.70 2000.00 232.00 2000.63518 8.15 8.20 2000.00 233.00 2000.63792 3.95 7.90 2000.00 234.00 2000.64066 3.75 8.30 2000.00 235.00 2000.64339 1.05 7.70 2000.00 236.00 2000.64613 3.64 9.10 2000.00 237.00 2000.64887 7.24 8.30 2000.00 238.00 2000.65161 9.84 8.40 2000.00 239.00 2000.65435 6.04 8.20 2000.00 240.00 2000.65708 6.13 8.40 2000.00 241.00 2000.65982 2.23 8.20 2000.00 242.00 2000.66256 0.23 8.10 2000.00 243.00 2000.66530 0.93 7.90 2000.00 244.00 2000.66804 4.62 7.90 2000.00 245.00 2000.67077 7.42 7.90 2000.00 246.00 2000.67351 4.82 7.90 2000.00 247.00 2000.67625 6.02 7.90 2000.00 248.00 2000.67899 0.31 7.90 2000.00 249.00 2000.68172 3.21 8.10 2000.00 250.00 2000.68446 6.01 8.30 2000.00 251.00 2000.68720 2.11 8.30 2000.00 252.00 2000.68994 4.80 8.70 2000.00 253.00 2000.69268 0.90 8.40 2000.00 254.00 2000.69541 6.80 8.00 2000.00 255.00 2000.69815 6.40 8.40 2000.00 256.00 2000.70089 5.19 7.90 2000.00 257.00 2000.70363 8.89 7.70 2000.00 258.00 2000.70637 -0.21 8.00 2000.00 259.00 2000.70910 0.69 8.00 2000.00 260.00 2000.71184 -0.02 8.00 2000.00 261.00 2000.71458 2.78 8.00 2000.00 262.00 2000.71732 8.78 8.00 2000.00 263.00 2000.72005 5.58 8.40 2000.00 264.00 2000.72279 3.97 8.00 2000.00 265.00 2000.72553 5.37 8.20 2000.00 266.00 2000.72827 6.07 7.70 2000.00 267.00 2000.73101 2.77 7.90 2000.00 268.00 2000.73374 6.96 7.90 2000.00 269.00 2000.73648 1.56 7.90 2000.00 270.00 2000.73922 6.36 8.40 2000.00 271.00 2000.74196 -0.34 8.40 2000.00 272.00 2000.74470 -1.75 8.00 2000.00 273.00 2000.74743 2.45 7.70 2000.00 274.00 2000.75017 5.95 8.00 2000.00 275.00 2000.75291 10.75 7.90 2000.00 276.00 2000.75565 0.15 8.00 2000.00 277.00 2000.75838 3.94 8.00 2000.00 278.00 2000.76112 -2.16 8.00 2000.00 279.00 2000.76386 3.04 7.90 2000.00 280.00 2000.76660 2.84 7.70 2000.00 281.00 2000.76934 4.43 7.70 2000.00 282.00 2000.77207 -1.47 7.80 2000.00 283.00 2000.77481 0.03 8.00 2000.00 284.00 2000.77755 0.73 8.00 2000.00 285.00 2000.78029 6.82 7.80 2000.00 286.00 2000.78303 3.92 8.00 2000.00 287.00 2000.78576 1.12 8.00 2000.00 288.00 2000.78850 1.82 7.70 2000.00 289.00 2000.79124 5.31 7.70 2000.00 290.00 2000.79398 5.91 8.00 2000.00 291.00 2000.79671 7.81 8.00 2000.00 292.00 2000.79945 -0.49 8.00 2000.00 293.00 2000.80219 6.30 8.00 2000.00 294.00 2000.80493 3.40 8.00 2000.00 295.00 2000.80767 4.10 8.00 2000.00 296.00 2000.81040 1.40 7.90 2000.00 297.00 2000.81314 3.59 7.70 2000.00 298.00 2000.81588 3.29 7.70 2000.00 299.00 2000.81862 3.69 8.40 2000.00 300.00 2000.82136 5.49 8.20 2000.00 301.00 2000.82409 1.78 7.70 2000.00 302.00 2000.82683 0.28 8.00 2000.00 303.00 2000.82957 0.88 8.00 2000.00 304.00 2000.83231 0.68 8.00 2000.00 305.00 2000.83504 0.97 8.20 2000.00 306.00 2000.83778 0.87 8.20 2000.00 307.00 2000.84052 1.87 8.00 2000.00 308.00 2000.84326 4.07 11.00 2000.00 309.00 2000.84600 3.56 7.80 2000.00 310.00 2000.84873 -2.24 8.00 2000.00 311.00 2000.85147 2.96 7.80 2000.00 312.00 2000.85421 2.86 7.80 2000.00 313.00 2000.85695 -0.85 8.00 2000.00 314.00 2000.85969 -2.55 8.00 2000.00 315.00 2000.86242 2.15 7.70 2000.00 316.00 2000.86516 2.15 7.90 2000.00 317.00 2000.86790 -0.86 7.70 2000.00 318.00 2000.87064 0.14 8.00 2000.00 319.00 2000.87337 2.14 7.70 2000.00 320.00 2000.87611 4.34 8.00 2000.00 321.00 2000.87885 3.34 7.70 2000.00 322.00 2000.88159 4.23 7.70 2000.00 323.00 2000.88433 3.43 8.00 2000.00 324.00 2000.88706 1.23 8.00 2000.00 325.00 2000.88980 6.93 8.00 2000.00 326.00 2000.89254 5.32 8.20 2000.00 327.00 2000.89528 3.92 8.00 2000.00 328.00 2000.89802 1.32 8.00 2000.00 329.00 2000.90075 1.22 7.70 2000.00 330.00 2000.90349 1.81 7.90 2000.00 331.00 2000.90623 -0.29 7.70 2000.00 332.00 2000.90897 2.31 8.00 2000.00 333.00 2000.91170 3.91 8.00 2000.00 334.00 2000.91444 1.70 8.00 2000.00 335.00 2000.91718 4.90 8.00 2000.00 336.00 2000.91992 5.20 8.00 2000.00 337.00 2000.92266 2.90 8.20 2000.00 338.00 2000.92539 2.59 8.50 2000.00 339.00 2000.92813 4.49 8.20 2000.00 340.00 2000.93087 4.59 8.00 2000.00 341.00 2000.93361 0.69 8.00 2000.00 342.00 2000.93634 7.08 8.00 2000.00 343.00 2000.93908 5.98 7.90 2000.00 344.00 2000.94182 6.78 8.00 2000.00 345.00 2000.94456 4.48 8.40 2000.00 346.00 2000.94730 5.57 8.00 2000.00 347.00 2000.95003 0.47 8.20 2000.00 348.00 2000.95277 -0.53 7.90 2000.00 349.00 2000.95551 0.67 7.70 2000.00 350.00 2000.95825 1.96 7.70 2000.00 351.00 2000.96099 3.46 8.00 2000.00 352.00 2000.96372 4.76 8.00 2000.00 353.00 2000.96646 5.26 8.40 2000.00 354.00 2000.96920 5.55 7.90 2000.00 355.00 2000.97194 7.25 7.90 2000.00 356.00 2000.97467 3.65 8.00 2000.00 357.00 2000.97741 2.85 7.70 2000.00 358.00 2000.98015 1.34 7.70 2000.00 359.00 2000.98289 4.74 7.70 2000.00 360.00 2000.98563 5.84 7.70 2000.00 361.00 2000.98836 4.44 8.00 2000.00 362.00 2000.99110 4.13 7.90 2000.00 363.00 2000.99384 3.43 7.70 2000.00 364.00 2000.99658 3.33 7.50 2000.00 365.00 2000.99932 5.93 7.50 2000.00 366.00 2001.00000 5.73 7.90 2001.00 1.00 2001.00274 4.72 7.70 2001.00 2.00 2001.00548 3.12 8.00 2001.00 3.00 2001.00821 1.12 8.00 2001.00 4.00 2001.01095 5.12 8.10 2001.00 5.00 2001.01369 4.21 7.90 2001.00 6.00 2001.01643 8.21 7.70 2001.00 7.00 2001.01916 8.11 7.70 2001.00 8.00 2001.02190 3.21 7.50 2001.00 9.00 2001.02464 -4.10 7.80 2001.00 10.00 2001.02738 0.10 7.90 2001.00 11.00 2001.03012 3.40 7.90 2001.00 12.00 2001.03285 2.10 8.20 2001.00 13.00 2001.03559 4.30 7.50 2001.00 14.00 2001.04107 3.59 7.70 2001.00 16.00 2001.04381 3.59 7.90 2001.00 17.00 2001.04654 7.99 7.50 2001.00 18.00 2001.04928 4.78 7.70 2001.00 19.00 2001.05202 6.38 7.70 2001.00 20.00 2001.05476 4.88 7.70 2001.00 21.00 2001.05749 2.38 7.70 2001.00 22.00 2001.06023 1.07 8.00 2001.00 23.00 2001.06297 4.57 7.90 2001.00 24.00 2001.06571 -4.03 7.70 2001.00 25.00 2001.06845 4.87 7.70 2001.00 26.00 2001.07118 5.76 7.70 2001.00 27.00 2001.07392 2.76 7.90 2001.00 28.00 2001.07666 2.36 7.90 2001.00 29.00 2001.07940 -1.34 7.70 2001.00 30.00 2001.08214 1.95 8.40 2001.00 31.00 2001.08487 6.25 7.70 2001.00 32.00 2001.08761 4.05 7.70 2001.00 33.00 2001.09035 4.15 7.70 2001.00 34.00 2001.09309 8.04 7.90 2001.00 35.00 2001.09582 5.84 7.70 2001.00 36.00 2001.09856 6.44 7.90 2001.00 37.00 2001.10130 7.54 7.70 2001.00 38.00 2001.10404 3.33 7.70 2001.00 39.00 2001.10678 4.23 8.00 2001.00 40.00 2001.10951 -0.07 7.90 2001.00 41.00 2001.11225 2.03 8.10 2001.00 42.00 2001.11499 3.62 8.00 2001.00 43.00 2001.11773 6.02 7.90 2001.00 44.00 2001.12047 7.22 7.50 2001.00 45.00 2001.12320 5.02 7.50 2001.00 46.00 2001.12594 6.61 7.50 2001.00 47.00 2001.12868 4.41 7.50 2001.00 48.00 2001.13142 5.91 7.70 2001.00 49.00 2001.13415 9.51 7.50 2001.00 50.00 2001.13689 2.70 7.80 2001.00 51.00 2001.13963 9.30 7.90 2001.00 52.00 2001.14237 3.20 7.50 2001.00 53.00 2001.14511 5.40 7.90 2001.00 54.00 2001.14784 3.89 8.00 2001.00 55.00 2001.15058 4.59 7.90 2001.00 56.00 2001.15332 4.99 7.70 2001.00 57.00 2001.15606 0.29 7.90 2001.00 58.00 2001.15880 4.49 7.90 2001.00 59.00 2001.16153 3.18 7.90 2001.00 60.00 2001.16427 -2.12 8.00 2001.00 61.00 2001.16701 -7.32 7.90 2001.00 62.00 2001.16975 -4.42 8.00 2001.00 63.00 2001.17248 -8.03 7.90 2001.00 64.00 2001.18070 4.07 7.50 2001.00 67.00 2001.18344 2.86 8.00 2001.00 68.00 2001.18617 6.16 8.00 2001.00 69.00 2001.18891 8.26 7.90 2001.00 70.00 2001.19165 0.96 7.50 2001.00 71.00 2001.19439 7.85 7.90 2001.00 72.00 2001.19713 1.85 7.50 2001.00 73.00 2001.19986 1.15 7.70 2001.00 74.00 2001.20260 1.15 8.00 2001.00 75.00 2001.20534 1.74 7.90 2001.00 76.00 2001.20808 5.44 7.70 2001.00 77.00 2001.21081 1.54 7.70 2001.00 78.00 2001.21355 7.14 7.70 2001.00 79.00 2001.21629 7.23 7.90 2001.00 80.00 2001.21903 4.83 7.70 2001.00 81.00 2001.22177 2.73 7.90 2001.00 82.00 2001.22450 3.03 7.70 2001.00 83.00 2001.22724 11.92 7.90 2001.00 84.00 2001.22998 1.32 7.90 2001.00 85.00 2001.23272 9.72 8.80 2001.00 86.00 2001.23546 1.82 8.00 2001.00 87.00 2001.23819 5.61 7.90 2001.00 88.00 2001.24093 2.21 7.90 2001.00 89.00 2001.24367 4.71 8.40 2001.00 90.00 2001.24641 4.21 7.90 2001.00 91.00 2001.24914 3.40 7.90 2001.00 92.00 2001.25188 -2.60 7.90 2001.00 93.00 2001.25462 3.80 7.90 2001.00 94.00 2001.25736 1.00 7.90 2001.00 95.00 2001.26010 2.49 8.20 2001.00 96.00 2001.26283 1.19 7.90 2001.00 97.00 2001.26557 -2.81 8.00 2001.00 98.00 2001.26831 3.39 7.90 2001.00 99.00 2001.27105 3.18 7.90 2001.00 100.00 2001.27379 -2.92 7.90 2001.00 101.00 2001.27652 -0.52 8.00 2001.00 102.00 2001.27926 5.18 8.00 2001.00 103.00 2001.28200 3.27 7.70 2001.00 104.00 2001.28474 5.47 8.10 2001.00 105.00 2001.28747 0.47 8.00 2001.00 106.00 2001.29021 4.57 8.40 2001.00 107.00 2001.29295 8.77 8.40 2001.00 108.00 2001.29569 5.46 7.70 2001.00 109.00 2001.29843 1.46 8.40 2001.00 110.00 2001.30116 4.16 7.70 2001.00 111.00 2001.30390 2.26 8.20 2001.00 112.00 2001.30664 2.05 7.90 2001.00 113.00 2001.30938 4.05 8.00 2001.00 114.00 2001.31211 8.85 8.00 2001.00 115.00 2001.31485 11.75 7.70 2001.00 116.00 2001.31759 4.74 7.90 2001.00 117.00 2001.32033 6.74 7.70 2001.00 118.00 2001.32307 6.04 7.90 2001.00 119.00 2001.32580 2.74 7.90 2001.00 120.00 2001.32854 5.23 7.90 2001.00 121.00 2001.33128 2.23 7.50 2001.00 122.00 2001.33402 1.13 7.50 2001.00 123.00 2001.33676 6.83 7.90 2001.00 124.00 2001.33949 5.52 7.70 2001.00 125.00 2001.34223 2.52 7.90 2001.00 126.00 2001.34497 1.32 7.90 2001.00 127.00 2001.34771 3.82 7.70 2001.00 128.00 2001.35044 4.71 7.70 2001.00 129.00 2001.35318 1.61 7.70 2001.00 130.00 2001.35592 9.71 7.90 2001.00 131.00 2001.35866 8.91 7.60 2001.00 132.00 2001.36140 6.60 7.60 2001.00 133.00 2001.36413 4.90 7.70 2001.00 134.00 2001.36687 1.70 7.70 2001.00 135.00 2001.36961 2.30 7.70 2001.00 136.00 2001.37235 2.79 8.00 2001.00 137.00 2001.37509 -0.81 7.70 2001.00 138.00 2001.37782 2.99 7.70 2001.00 139.00 2001.38056 6.39 7.70 2001.00 140.00 2001.38330 8.48 7.70 2001.00 141.00 2001.38604 7.28 7.90 2001.00 142.00 2001.38877 2.88 7.90 2001.00 143.00 2001.39151 4.18 7.70 2001.00 144.00 2001.39425 0.67 9.70 2001.00 145.00 2001.40794 3.56 7.90 2001.00 150.00 2001.41068 7.76 8.10 2001.00 151.00 2001.41342 6.46 7.90 2001.00 152.00 2001.41615 1.06 9.70 2001.00 153.00 2001.41889 -1.25 7.90 2001.00 154.00 2001.42163 2.05 7.70 2001.00 155.00 2001.42437 3.85 7.90 2001.00 156.00 2001.42710 0.45 7.90 2001.00 157.00 2001.42984 2.94 7.90 2001.00 158.00 2001.43258 3.84 7.90 2001.00 159.00 2001.43532 1.64 7.70 2001.00 160.00 2001.43806 3.34 7.70 2001.00 161.00 2001.44079 5.63 7.70 2001.00 162.00 2001.44353 -0.57 7.70 2001.00 163.00 2001.44627 -3.67 7.90 2001.00 164.00 2001.44901 -1.27 7.70 2001.00 165.00 2001.45175 3.02 7.90 2001.00 166.00 2001.45448 6.62 7.50 2001.00 167.00 2001.45722 3.72 7.90 2001.00 168.00 2001.45996 2.02 7.50 2001.00 169.00 2001.46270 3.41 7.90 2001.00 170.00 2001.46543 1.41 7.70 2001.00 171.00 2001.46817 3.61 7.70 2001.00 172.00 2001.47091 8.21 7.90 2001.00 173.00 2001.47365 8.50 7.70 2001.00 174.00 2001.47639 5.30 7.70 2001.00 175.00 2001.47912 2.00 7.50 2001.00 176.00 2001.48186 5.60 7.50 2001.00 177.00 2001.48460 4.69 7.90 2001.00 178.00 2001.48734 3.69 7.50 2001.00 179.00 2001.49008 0.39 7.90 2001.00 180.00 2001.49281 1.69 7.50 2001.00 181.00 2001.49555 6.28 7.50 2001.00 182.00 2001.49829 6.18 7.50 2001.00 183.00 2001.50103 3.58 7.90 2001.00 184.00 2001.50376 0.68 7.70 2001.00 185.00 2001.50650 1.77 7.50 2001.00 186.00 2001.50924 2.27 7.70 2001.00 187.00 2001.51198 1.07 7.90 2001.00 188.00 2001.51472 6.17 7.70 2001.00 189.00 2001.51745 4.06 7.70 2001.00 190.00 2001.52019 9.06 7.90 2001.00 191.00 2001.52293 4.46 7.50 2001.00 192.00 2001.52567 2.46 7.50 2001.00 193.00 2001.52841 10.45 8.00 2001.00 194.00 2001.53114 0.85 7.70 2001.00 195.00 2001.53388 4.55 7.50 2001.00 196.00 2001.53662 -0.35 7.50 2001.00 197.00 2001.53936 6.05 7.50 2001.00 198.00 2001.54209 6.64 7.70 2001.00 199.00 2001.54483 3.74 7.70 2001.00 200.00 2001.54757 5.24 7.90 2001.00 201.00 2001.55031 0.24 7.50 2001.00 202.00 2001.55305 3.13 7.50 2001.00 203.00 2001.55578 6.63 7.90 2001.00 204.00 2001.55852 1.43 7.70 2001.00 205.00 2001.56126 4.63 7.70 2001.00 206.00 2001.56400 5.22 8.00 2001.00 207.00 2001.56674 4.02 7.90 2001.00 208.00 2001.56947 3.32 7.90 2001.00 209.00 2001.57221 5.42 7.90 2001.00 210.00 2001.57495 -3.19 8.20 2001.00 211.00 2001.57769 4.81 7.90 2001.00 212.00 2001.58042 1.91 7.90 2001.00 213.00 2001.58316 2.41 7.90 2001.00 214.00 2001.58590 7.40 8.00 2001.00 215.00 2001.58864 3.80 7.90 2001.00 216.00 2001.59138 2.40 8.00 2001.00 217.00 2001.59411 3.90 7.90 2001.00 218.00 2001.59685 5.29 8.00 2001.00 219.00 2001.59959 4.49 8.30 2001.00 220.00 2001.60233 5.59 8.40 2001.00 221.00 2001.60507 1.99 7.90 2001.00 222.00 2001.60780 -0.12 7.90 2001.00 223.00 2001.61054 3.68 7.70 2001.00 224.00 2001.61328 3.68 7.90 2001.00 225.00 2001.61602 1.18 7.80 2001.00 226.00 2001.61875 4.97 7.90 2001.00 227.00 2001.62149 1.77 7.70 2001.00 228.00 2001.62423 6.07 7.60 2001.00 229.00 2001.62697 1.87 8.00 2001.00 230.00 2001.62971 0.96 7.90 2001.00 231.00 2001.63244 6.36 7.80 2001.00 232.00 2001.63518 6.66 8.20 2001.00 233.00 2001.63792 3.56 7.70 2001.00 234.00 2001.64066 1.95 7.90 2001.00 235.00 2001.64339 3.85 7.80 2001.00 236.00 2001.64613 0.65 8.20 2001.00 237.00 2001.64887 9.95 7.80 2001.00 238.00 2001.65161 10.44 7.50 2001.00 239.00 2001.65435 6.14 8.00 2001.00 240.00 2001.65708 4.84 7.90 2001.00 241.00 2001.65982 10.54 7.90 2001.00 242.00 2001.66256 7.84 8.30 2001.00 243.00 2001.66530 3.73 7.90 2001.00 244.00 2001.66804 3.13 7.90 2001.00 245.00 2001.67077 4.53 7.90 2001.00 246.00 2001.67351 2.73 8.20 2001.00 247.00 2001.67625 1.72 8.30 2001.00 248.00 2001.67899 1.42 7.90 2001.00 249.00 2001.68172 5.62 7.50 2001.00 250.00 2001.68446 4.02 7.70 2001.00 251.00 2001.68720 3.11 7.90 2001.00 252.00 2001.68994 2.51 7.50 2001.00 253.00 2001.69268 7.91 7.90 2001.00 254.00 2001.69541 4.21 7.90 2001.00 255.00 2001.69815 -1.50 7.60 2001.00 256.00 2001.70089 2.20 7.50 2001.00 257.00 2001.70363 7.00 7.70 2001.00 258.00 2001.70637 0.40 7.50 2001.00 259.00 2001.70910 -2.31 7.70 2001.00 260.00 2001.71184 -0.01 7.70 2001.00 261.00 2001.71458 3.09 7.50 2001.00 262.00 2001.71732 -0.21 7.90 2001.00 263.00 2001.72005 2.88 7.60 2001.00 264.00 2001.72279 4.78 7.50 2001.00 265.00 2001.72553 1.58 7.90 2001.00 266.00 2001.72827 0.58 7.70 2001.00 267.00 2001.73101 1.87 7.90 2001.00 268.00 2001.73374 0.77 7.50 2001.00 269.00 2001.73648 4.97 7.70 2001.00 270.00 2001.73922 6.67 7.90 2001.00 271.00 2001.74196 4.16 7.90 2001.00 272.00 2001.74470 7.16 7.70 2001.00 273.00 2001.74743 2.56 7.70 2001.00 274.00 2001.75017 2.66 7.50 2001.00 275.00 2001.75291 5.25 8.20 2001.00 276.00 2001.75565 2.35 7.70 2001.00 277.00 2001.75838 -0.95 7.90 2001.00 278.00 2001.76112 3.55 7.70 2001.00 279.00 2001.76386 6.14 7.60 2001.00 280.00 2001.76660 2.94 7.50 2001.00 281.00 2001.76934 4.74 7.50 2001.00 282.00 2001.77207 1.14 7.90 2001.00 283.00 2001.77481 0.13 7.50 2001.00 284.00 2001.77755 3.73 7.70 2001.00 285.00 2001.78029 4.53 7.60 2001.00 286.00 2001.78303 4.23 7.60 2001.00 287.00 2001.78576 2.63 7.70 2001.00 288.00 2001.78850 4.92 7.70 2001.00 289.00 2001.79124 -0.18 7.90 2001.00 290.00 2001.79398 1.52 7.90 2001.00 291.00 2001.79671 2.62 7.90 2001.00 292.00 2001.79945 7.51 7.50 2001.00 293.00 2001.80219 3.21 7.70 2001.00 294.00 2001.80493 -0.09 7.90 2001.00 295.00 2001.80767 -1.39 7.70 2001.00 296.00 2001.81040 -1.50 7.50 2001.00 297.00 2001.81314 6.00 7.60 2001.00 298.00 2001.81588 1.70 7.70 2001.00 299.00 2001.81862 4.90 7.90 2001.00 300.00 2001.82136 0.79 7.80 2001.00 301.00 2001.82409 -0.51 7.50 2001.00 302.00 2001.82683 5.39 7.50 2001.00 303.00 2001.82957 2.49 7.50 2001.00 304.00 2001.83231 2.68 8.00 2001.00 305.00 2001.83504 1.18 7.50 2001.00 306.00 2001.83778 3.58 7.50 2001.00 307.00 2001.84052 1.88 7.20 2001.00 308.00 2001.84326 4.27 7.70 2001.00 309.00 2001.84600 -2.43 8.50 2001.00 310.00 2001.84873 -0.63 7.50 2001.00 311.00 2001.85147 6.37 8.40 2001.00 312.00 2001.85421 4.56 7.90 2001.00 313.00 2001.85695 4.16 7.50 2001.00 314.00 2001.85969 -1.14 7.50 2001.00 315.00 2001.86242 -0.84 7.50 2001.00 316.00 2001.86516 3.05 7.90 2001.00 317.00 2001.86790 6.75 7.50 2001.00 318.00 2001.87064 4.25 7.50 2001.00 319.00 2001.87337 4.05 7.50 2001.00 320.00 2001.87611 0.94 7.50 2001.00 321.00 2001.87885 -2.96 7.50 2001.00 322.00 2001.88159 4.54 7.50 2001.00 323.00 2001.88433 -4.76 7.90 2001.00 324.00 2001.88706 -0.07 7.50 2001.00 325.00 2001.88980 2.83 7.50 2001.00 326.00 2001.89254 0.13 7.90 2001.00 327.00 2001.89528 -5.17 8.40 2001.00 328.00 2001.89802 0.72 7.70 2001.00 329.00 2001.90075 -2.58 7.20 2001.00 330.00 2001.90349 0.02 7.50 2001.00 331.00 2001.90623 1.02 7.90 2001.00 332.00 2001.90897 2.12 7.50 2001.00 333.00 2001.91170 5.11 7.60 2001.00 334.00 2001.91444 3.51 7.40 2001.00 335.00 2001.91718 -0.79 7.70 2001.00 336.00 2001.91992 -1.69 7.70 2001.00 337.00 2001.92266 1.60 7.70 2001.00 338.00 2001.92539 -2.40 7.50 2001.00 339.00 2001.92813 4.30 7.80 2001.00 340.00 2001.93087 3.10 7.60 2001.00 341.00 2001.93361 4.19 7.50 2001.00 342.00 2001.93634 -1.61 7.50 2001.00 343.00 2001.93908 -1.41 7.90 2001.00 344.00 2001.94182 -0.21 7.80 2001.00 345.00 2001.94456 2.88 7.90 2001.00 346.00 2001.94730 -1.02 7.50 2001.00 347.00 2001.95003 -2.62 7.50 2001.00 348.00 2001.95277 0.88 7.50 2001.00 349.00 2001.95551 5.47 7.50 2001.00 350.00 2001.95825 1.27 7.50 2001.00 351.00 2001.96099 2.67 7.60 2001.00 352.00 2001.96372 2.67 7.50 2001.00 353.00 2001.96646 2.26 7.70 2001.00 354.00 2001.96920 2.26 7.50 2001.00 355.00 2001.97194 5.66 7.60 2001.00 356.00 2001.97467 2.46 7.50 2001.00 357.00 2001.97741 1.35 7.50 2001.00 358.00 2001.98015 5.55 7.50 2001.00 359.00 2001.98289 2.45 7.50 2001.00 360.00 2001.98563 1.95 7.50 2001.00 361.00 2001.98836 6.84 7.50 2001.00 362.00 2001.99110 5.04 7.50 2001.00 363.00 2001.99384 -1.56 7.50 2001.00 364.00 2001.99658 3.34 7.90 2001.00 365.00 2002.00000 1.43 7.90 2002.00 1.00 2002.00274 7.13 7.50 2002.00 2.00 2002.00548 -0.37 7.90 2002.00 3.00 2002.00821 1.83 7.90 2002.00 4.00 2002.01095 3.62 7.50 2002.00 5.00 2002.01369 -0.68 7.50 2002.00 6.00 2002.01643 4.92 7.50 2002.00 7.00 2002.01916 1.62 7.90 2002.00 8.00 2002.02190 4.41 7.50 2002.00 9.00 2002.02464 2.91 7.70 2002.00 10.00 2002.02738 3.41 7.90 2002.00 11.00 2002.03012 2.91 7.70 2002.00 12.00 2002.03285 -0.20 7.90 2002.00 13.00 2002.03559 0.50 7.70 2002.00 14.00 2002.03833 1.40 7.80 2002.00 15.00 2002.04107 1.90 7.60 2002.00 16.00 2002.04381 4.89 7.50 2002.00 17.00 2002.04654 3.59 7.50 2002.00 18.00 2002.04928 0.49 7.50 2002.00 19.00 2002.05202 6.09 7.50 2002.00 20.00 2002.05476 4.08 7.30 2002.00 21.00 2002.05749 0.88 7.50 2002.00 22.00 2002.06023 5.38 7.50 2002.00 23.00 2002.06297 3.88 7.50 2002.00 24.00 2002.06571 4.48 7.50 2002.00 25.00 2002.06845 -0.73 7.70 2002.00 26.00 2002.07118 3.87 7.50 2002.00 27.00 2002.07392 4.97 7.50 2002.00 28.00 2002.07666 2.57 7.50 2002.00 29.00 2002.07940 1.36 7.50 2002.00 30.00 2002.08214 2.26 7.90 2002.00 31.00 2002.08487 2.36 7.50 2002.00 32.00 2002.08761 1.06 7.90 2002.00 33.00 2002.09035 3.15 7.50 2002.00 34.00 2002.09309 5.15 7.50 2002.00 35.00 2002.09582 2.65 7.90 2002.00 36.00 2002.09856 2.85 7.50 2002.00 37.00 2002.10130 -8.36 7.90 2002.00 38.00 2002.10404 2.74 7.60 2002.00 39.00 2002.10678 2.94 7.70 2002.00 40.00 2002.10951 3.04 7.70 2002.00 41.00 2002.11225 1.13 7.90 2002.00 42.00 2002.11499 6.13 7.70 2002.00 43.00 2002.11773 2.63 7.70 2002.00 44.00 2002.12047 5.23 8.00 2002.00 45.00 2002.12320 3.82 8.00 2002.00 46.00 2002.12594 0.52 7.70 2002.00 47.00 2002.12868 -2.78 7.90 2002.00 48.00 2002.13142 4.02 7.90 2002.00 49.00 2002.13415 3.91 7.70 2002.00 50.00 2002.13689 -0.09 7.90 2002.00 51.00 2002.13963 -0.79 7.70 2002.00 52.00 2002.14237 3.61 7.90 2002.00 53.00 2002.14511 1.70 7.70 2002.00 54.00 2002.14784 -2.10 7.70 2002.00 55.00 2002.15058 5.00 7.70 2002.00 56.00 2002.15332 3.40 7.90 2002.00 57.00 2002.15606 5.19 8.10 2002.00 58.00 2002.15880 4.69 8.00 2002.00 59.00 2002.16153 0.69 7.90 2002.00 60.00 2002.16427 1.59 7.90 2002.00 61.00 2002.16701 5.18 7.90 2002.00 62.00 2002.16975 2.98 7.90 2002.00 63.00 2002.17248 2.38 7.70 2002.00 64.00 2002.17522 -0.62 7.90 2002.00 65.00 2002.17796 -4.83 7.70 2002.00 66.00 2002.18344 3.47 7.90 2002.00 68.00 2002.18617 0.37 7.70 2002.00 69.00 2002.18891 4.07 7.90 2002.00 70.00 2002.19165 2.66 7.70 2002.00 71.00 2002.19439 3.66 7.70 2002.00 72.00 2002.19713 4.46 7.70 2002.00 73.00 2002.19986 1.76 7.70 2002.00 74.00 2002.20260 -1.35 7.50 2002.00 75.00 2002.20534 0.65 7.70 2002.00 76.00 2002.20808 3.15 8.10 2002.00 77.00 2002.21081 2.75 8.00 2002.00 78.00 2002.21355 4.14 7.90 2002.00 79.00 2002.21629 5.34 7.70 2002.00 80.00 2002.21903 4.34 8.00 2002.00 81.00 2002.22177 0.04 7.70 2002.00 82.00 2002.22450 2.03 7.90 2002.00 83.00 2002.22724 4.03 7.90 2002.00 84.00 2002.22998 4.43 7.90 2002.00 85.00 2002.23272 3.33 8.20 2002.00 86.00 2002.23546 5.52 8.10 2002.00 87.00 2002.23819 2.62 7.90 2002.00 88.00 2002.24093 3.72 8.00 2002.00 89.00 2002.24367 4.62 7.90 2002.00 90.00 2002.24641 3.31 7.70 2002.00 91.00 2002.24914 5.31 7.70 2002.00 92.00 2002.25188 1.41 7.70 2002.00 93.00 2002.25462 4.51 7.70 2002.00 94.00 2002.25736 3.50 8.00 2002.00 95.00 2002.26010 6.40 7.70 2002.00 96.00 2002.26283 3.70 7.70 2002.00 97.00 2002.26557 5.50 7.90 2002.00 98.00 2002.26831 2.09 8.10 2002.00 99.00 2002.27105 3.49 8.20 2002.00 100.00 2002.27379 4.49 7.70 2002.00 101.00 2002.27652 1.19 7.70 2002.00 102.00 2002.27926 6.18 7.70 2002.00 103.00 2002.28200 3.98 7.70 2002.00 104.00 2002.28474 -0.62 8.00 2002.00 105.00 2002.28747 0.28 8.00 2002.00 106.00 2002.29021 9.17 8.00 2002.00 107.00 2002.29295 1.57 8.10 2002.00 108.00 2002.29569 5.97 8.00 2002.00 109.00 2002.29843 2.47 8.10 2002.00 110.00 2002.37509 6.20 7.70 2002.00 138.00 2002.37782 -7.30 7.70 2002.00 139.00 2002.38056 0.99 7.70 2002.00 140.00 2002.38330 -0.91 7.50 2002.00 141.00 2002.38604 3.09 7.50 2002.00 142.00 2002.38877 1.39 7.50 2002.00 143.00 2002.39151 1.98 7.70 2002.00 144.00 2002.39425 6.68 7.70 2002.00 145.00 2002.39699 2.38 7.50 2002.00 146.00 2002.39973 5.28 7.50 2002.00 147.00 2002.40246 6.77 7.30 2002.00 148.00 2002.40520 3.97 7.30 2002.00 149.00 2002.40794 7.67 7.50 2002.00 150.00 2002.41068 0.47 7.70 2002.00 151.00 2002.41342 1.06 7.50 2002.00 152.00 2002.41615 2.26 7.30 2002.00 153.00 2002.41889 -0.44 7.30 2002.00 154.00 2002.42163 -1.84 7.50 2002.00 155.00 2002.42437 2.05 7.50 2002.00 156.00 2002.42710 2.35 7.70 2002.00 157.00 2002.42984 6.55 7.80 2002.00 158.00 2002.43258 4.35 7.50 2002.00 159.00 2002.43532 3.75 7.70 2002.00 160.00 2002.43806 3.44 7.60 2002.00 161.00 2002.44079 7.24 7.70 2002.00 162.00 2002.44353 1.94 7.70 2002.00 163.00 2002.44627 4.64 7.70 2002.00 164.00 2002.44901 1.73 7.90 2002.00 165.00 2002.45175 7.33 7.70 2002.00 166.00 2002.45448 3.83 7.50 2002.00 167.00 2002.45722 5.33 7.70 2002.00 168.00 2002.45996 3.62 7.70 2002.00 169.00 2002.46270 4.02 7.70 2002.00 170.00 2002.46543 8.32 7.70 2002.00 171.00 2002.46817 2.52 7.70 2002.00 172.00 2002.47091 5.61 7.50 2002.00 173.00 2002.47365 5.01 7.30 2002.00 174.00 2002.47639 7.01 7.30 2002.00 175.00 2002.47912 2.11 7.30 2002.00 176.00 2002.48186 4.20 7.80 2002.00 177.00 2002.48460 2.80 7.80 2002.00 178.00 2002.48734 2.40 7.70 2002.00 179.00 2002.49008 3.70 7.70 2002.00 180.00 2002.49281 -2.91 8.80 2002.00 181.00 2002.49555 3.09 7.70 2002.00 182.00 2002.49829 8.59 7.70 2002.00 183.00 2002.50103 4.79 7.70 2002.00 184.00 2002.50376 3.68 7.60 2002.00 185.00 2002.50650 10.78 7.70 2002.00 186.00 2002.50924 4.88 7.30 2002.00 187.00 2002.51198 3.78 7.30 2002.00 188.00 2002.51472 4.27 7.30 2002.00 189.00 2002.51745 3.07 7.60 2002.00 190.00 2002.52019 6.37 7.70 2002.00 191.00 2002.52293 6.57 7.50 2002.00 192.00 2002.52567 2.96 7.70 2002.00 193.00 2002.52841 7.36 7.30 2002.00 194.00 2002.53114 9.86 7.30 2002.00 195.00 2002.53388 -1.24 7.70 2002.00 196.00 2002.53662 3.05 7.30 2002.00 197.00 2002.53936 1.05 7.60 2002.00 198.00 2002.54209 6.95 7.90 2002.00 199.00 2002.54483 4.55 7.60 2002.00 200.00 2002.54757 6.84 7.50 2002.00 201.00 2002.55031 5.74 7.50 2002.00 202.00 2002.55305 1.74 7.70 2002.00 203.00 2002.55578 6.14 7.90 2002.00 204.00 2002.55852 5.84 7.50 2002.00 205.00 2002.56126 5.53 7.50 2002.00 206.00 2002.56400 -0.17 7.70 2002.00 207.00 2002.56674 5.03 7.70 2002.00 208.00 2002.56947 3.03 7.50 2002.00 209.00 2002.57221 4.02 7.50 2002.00 210.00 2002.57495 7.12 7.50 2002.00 211.00 2002.57769 3.42 7.50 2002.00 212.00 2002.58042 7.62 7.50 2002.00 213.00 2002.58316 1.01 7.50 2002.00 214.00 2002.58590 8.91 7.70 2002.00 215.00 2002.58864 8.11 7.60 2002.00 216.00 2002.59138 1.01 7.50 2002.00 217.00 2002.59411 1.40 7.70 2002.00 218.00 2002.59685 -0.70 7.80 2002.00 219.00 2002.59959 7.20 7.50 2002.00 220.00 2002.60233 7.10 7.50 2002.00 221.00 2002.60507 7.79 7.60 2002.00 222.00 2002.60780 8.29 7.30 2002.00 223.00 2002.61054 9.29 7.30 2002.00 224.00 2002.61328 9.49 7.60 2002.00 225.00 2002.61602 5.28 7.60 2002.00 226.00 2002.61875 2.08 7.30 2002.00 227.00 2002.62149 3.48 7.30 2002.00 228.00 2002.62423 5.88 7.60 2002.00 229.00 2002.62697 8.17 7.70 2002.00 230.00 2002.62971 2.87 7.70 2002.00 231.00 2002.63244 2.07 7.30 2002.00 232.00 2002.63518 3.07 7.30 2002.00 233.00 2002.63792 4.46 7.50 2002.00 234.00 2002.64066 1.36 7.30 2002.00 235.00 2002.64339 2.46 7.30 2002.00 236.00 2002.64613 5.36 7.70 2002.00 237.00 2002.64887 5.15 7.30 2002.00 238.00 2002.65161 3.75 7.30 2002.00 239.00 2002.65435 5.95 7.50 2002.00 240.00 2002.65708 4.95 7.30 2002.00 241.00 2002.65982 3.24 7.60 2002.00 242.00 2002.66256 7.14 7.70 2002.00 243.00 2002.66530 7.44 7.30 2002.00 244.00 2002.66804 4.84 7.30 2002.00 245.00 2002.67077 3.73 7.70 2002.00 246.00 2002.67351 6.43 7.70 2002.00 247.00 2002.67625 1.73 7.50 2002.00 248.00 2002.67899 4.13 7.70 2002.00 249.00 2002.68172 5.63 7.70 2002.00 250.00 2002.68446 3.42 7.50 2002.00 251.00 2002.68720 2.62 7.70 2002.00 252.00 2002.68994 6.52 7.30 2002.00 253.00 2002.69268 2.42 7.50 2002.00 254.00 2002.69541 1.51 7.30 2002.00 255.00 2002.69815 8.21 7.50 2002.00 256.00 2002.70089 4.51 7.30 2002.00 257.00 2002.70363 5.91 7.70 2002.00 258.00 2002.70637 2.80 7.30 2002.00 259.00 2002.70910 0.60 7.30 2002.00 260.00 2002.71184 3.30 7.30 2002.00 261.00 2002.71458 6.70 7.30 2002.00 262.00 2002.71732 3.09 7.50 2002.00 263.00 2002.72005 1.09 7.60 2002.00 264.00 2002.72279 2.39 7.30 2002.00 265.00 2002.72553 2.09 7.30 2002.00 266.00 2002.72827 3.08 7.30 2002.00 267.00 2002.73101 3.48 7.50 2002.00 268.00 2002.73374 3.18 7.70 2002.00 269.00 2002.73648 -0.62 7.60 2002.00 270.00 2002.73922 2.07 7.50 2002.00 271.00 2002.74196 0.07 7.70 2002.00 272.00 2002.74470 2.37 7.70 2002.00 273.00 2002.74743 5.67 7.70 2002.00 274.00 2002.75017 1.06 7.70 2002.00 275.00 2002.75291 2.86 7.50 2002.00 276.00 2002.75565 3.66 7.70 2002.00 277.00 2002.75838 0.96 7.70 2002.00 278.00 2002.76112 6.45 7.70 2002.00 279.00 2002.76386 3.45 7.60 2002.00 280.00 2002.76660 3.45 7.70 2002.00 281.00 2002.76934 4.45 7.60 2002.00 282.00 2002.77207 6.24 7.70 2002.00 283.00 2002.77481 1.24 8.10 2002.00 284.00 2002.77755 6.84 7.70 2002.00 285.00 2002.78029 2.64 7.70 2002.00 286.00 2002.78303 5.03 7.70 2002.00 287.00 2002.78576 6.23 8.10 2002.00 288.00 2002.78850 0.23 7.80 2002.00 289.00 2002.79124 5.43 7.70 2002.00 290.00 2002.79398 0.22 7.70 2002.00 291.00 2002.79671 8.32 7.50 2002.00 292.00 2002.79945 9.02 7.70 2002.00 293.00 2002.80219 4.72 7.50 2002.00 294.00 2002.80493 1.62 7.70 2002.00 295.00 2002.80767 4.81 7.70 2002.00 296.00 2002.81040 2.11 7.70 2002.00 297.00 2002.81314 -2.39 7.70 2002.00 298.00 2002.81588 5.61 7.70 2002.00 299.00 2002.81862 4.90 7.90 2002.00 300.00 2002.82136 5.40 7.80 2002.00 301.00 2002.82409 6.90 7.70 2002.00 302.00 2002.82683 4.90 7.70 2002.00 303.00 2002.82957 5.39 7.70 2002.00 304.00 2002.83231 6.59 7.70 2002.00 305.00 2002.83504 2.49 7.70 2002.00 306.00 2002.83778 4.49 7.70 2002.00 307.00 2002.84052 3.08 7.50 2002.00 308.00 2002.84326 8.08 7.70 2002.00 309.00 2002.84600 5.88 7.70 2002.00 310.00 2002.84873 1.18 7.90 2002.00 311.00 2002.85147 8.67 8.00 2002.00 312.00 2002.85421 -2.83 8.00 2002.00 313.00 2002.85695 0.17 7.70 2002.00 314.00 2002.85969 7.27 7.70 2002.00 315.00 2002.86242 7.16 8.00 2002.00 316.00 2002.86516 7.56 7.70 2002.00 317.00 2002.86790 7.96 7.60 2002.00 318.00 2002.87064 5.26 7.60 2002.00 319.00 2002.87337 4.55 8.00 2002.00 320.00 2002.87611 4.95 8.10 2002.00 321.00 2002.87885 5.85 7.70 2002.00 322.00 2002.88159 5.75 7.70 2002.00 323.00 2002.88433 4.54 7.70 2002.00 324.00 2002.88706 5.24 7.60 2002.00 325.00 2002.88980 3.24 7.70 2002.00 326.00 2002.89254 0.04 7.50 2002.00 327.00 2002.89528 3.33 7.70 2002.00 328.00 2002.89802 4.93 7.70 2002.00 329.00 2002.90075 4.43 7.60 2002.00 330.00 2002.90349 0.93 7.70 2002.00 331.00 2002.90623 0.42 8.10 2002.00 332.00 2002.90897 2.72 7.70 2002.00 333.00 2002.91170 2.92 7.60 2002.00 334.00 2002.91444 3.82 7.70 2002.00 335.00 2002.91718 4.91 7.60 2002.00 336.00 2002.91992 4.61 7.70 2002.00 337.00 2002.92266 5.91 8.10 2002.00 338.00 2002.92539 6.21 8.00 2002.00 339.00 2002.92813 3.30 8.10 2002.00 340.00 2002.93087 3.30 7.80 2002.00 341.00 2002.93361 1.10 7.80 2002.00 342.00 2002.93634 -3.20 7.70 2002.00 343.00 2002.93908 -0.00 8.00 2002.00 344.00 2002.94182 2.79 7.70 2002.00 345.00 2002.94456 1.99 7.70 2002.00 346.00 2002.94730 6.49 7.70 2002.00 347.00 2002.95003 -5.01 7.70 2002.00 348.00 2002.95277 -0.92 8.00 2002.00 349.00 2002.95551 3.78 8.80 2002.00 350.00 2002.95825 1.28 8.00 2002.00 351.00 2002.96099 5.98 8.20 2002.00 352.00 2002.96372 2.47 8.40 2002.00 353.00 2002.96646 -1.33 8.10 2002.00 354.00 2002.96920 0.17 7.80 2002.00 355.00 2002.97194 4.07 7.70 2002.00 356.00 2002.97467 0.76 7.80 2002.00 357.00 2002.97741 5.36 7.70 2002.00 358.00 2002.98015 5.26 8.10 2002.00 359.00 2002.98289 2.76 7.80 2002.00 360.00 2002.98563 0.55 8.10 2002.00 361.00 2002.98836 -2.55 8.20 2002.00 362.00 2002.99110 -6.95 8.10 2002.00 363.00 2002.99384 0.15 7.90 2002.00 364.00 2002.99658 6.14 7.70 2002.00 365.00 2003.00000 1.94 7.70 2003.00 1.00 2003.00274 5.34 7.90 2003.00 2.00 2003.00548 3.44 7.90 2003.00 3.00 2003.00821 4.03 7.70 2003.00 4.00 2003.01095 7.33 7.80 2003.00 5.00 2003.01369 3.13 8.00 2003.00 6.00 2003.01643 3.73 7.70 2003.00 7.00 2003.01916 1.52 7.70 2003.00 8.00 2003.02190 3.62 7.60 2003.00 9.00 2003.02464 3.22 7.70 2003.00 10.00 2003.02738 1.62 7.70 2003.00 11.00 2003.03012 4.51 7.70 2003.00 12.00 2003.03285 1.11 7.70 2003.00 13.00 2003.03559 5.21 7.70 2003.00 14.00 2003.03833 3.21 7.90 2003.00 15.00 2003.04107 3.30 7.60 2003.00 16.00 2003.04381 4.20 7.70 2003.00 17.00 2003.04654 3.30 7.70 2003.00 18.00 2003.04928 3.80 7.60 2003.00 19.00 2003.05202 3.59 7.70 2003.00 20.00 2003.05476 -0.91 7.60 2003.00 21.00 2003.05749 4.99 8.60 2003.00 22.00 2003.06023 7.59 9.00 2003.00 23.00 2003.06297 2.38 7.70 2003.00 24.00 2003.06571 2.78 7.90 2003.00 25.00 2003.06845 9.88 7.90 2003.00 26.00 2003.07118 1.78 7.80 2003.00 27.00 2003.07392 5.07 7.80 2003.00 28.00 2003.07666 6.47 7.90 2003.00 29.00 2003.07940 1.47 8.10 2003.00 30.00 2003.08214 7.47 7.70 2003.00 31.00 2003.08487 1.77 8.00 2003.00 32.00 2003.08761 0.26 7.70 2003.00 33.00 2003.09035 4.96 8.00 2003.00 34.00 2003.09309 3.96 7.80 2003.00 35.00 2003.09582 6.36 7.90 2003.00 36.00 2003.09856 3.75 8.00 2003.00 37.00 2003.10130 5.05 8.00 2003.00 38.00 2003.10404 6.95 7.70 2003.00 39.00 2003.10678 5.65 7.90 2003.00 40.00 2003.10951 2.14 8.10 2003.00 41.00 2003.11225 3.94 8.10 2003.00 42.00 2003.11499 7.04 8.00 2003.00 43.00 2003.11773 -0.26 8.00 2003.00 44.00 2003.12047 5.23 7.70 2003.00 45.00 2003.12320 6.23 7.70 2003.00 46.00 2003.12594 5.13 8.00 2003.00 47.00 2003.12868 3.33 7.70 2003.00 48.00 2003.13142 6.52 7.90 2003.00 49.00 2003.13415 4.92 7.70 2003.00 50.00 2003.13689 2.12 7.70 2003.00 51.00 2003.13963 2.82 7.70 2003.00 52.00 2003.14237 2.31 7.70 2003.00 53.00 2003.14511 1.61 7.70 2003.00 54.00 2003.14784 5.11 7.70 2003.00 55.00 2003.15058 4.61 7.70 2003.00 56.00 2003.15332 -0.70 7.70 2003.00 57.00 2003.15606 -0.30 8.20 2003.00 58.00 2003.15880 2.80 7.50 2003.00 59.00 2003.16153 2.60 7.70 2003.00 60.00 2003.16427 5.29 7.70 2003.00 61.00 2003.16701 1.09 7.60 2003.00 62.00 2003.16975 -0.51 7.80 2003.00 63.00 2003.17248 1.29 7.70 2003.00 64.00 2003.17522 4.48 7.70 2003.00 65.00 2003.17796 4.38 8.20 2003.00 66.00 2003.18070 4.38 8.00 2003.00 67.00 2003.18344 7.28 7.70 2003.00 68.00 2003.18617 4.07 7.70 2003.00 69.00 2003.18891 7.37 7.90 2003.00 70.00 2003.19165 7.87 7.70 2003.00 71.00 2003.19439 0.87 7.70 2003.00 72.00 2003.19713 4.66 7.70 2003.00 73.00 2003.19986 -1.04 8.00 2003.00 74.00 2003.20260 0.76 7.70 2003.00 75.00 2003.20534 3.86 7.70 2003.00 76.00 2003.20808 6.66 7.70 2003.00 77.00 2003.21081 6.75 7.70 2003.00 78.00 2003.21355 2.85 8.00 2003.00 79.00 2003.21629 2.75 7.70 2003.00 80.00 2003.21903 4.95 7.70 2003.00 81.00 2003.22177 6.04 7.70 2003.00 82.00 2003.22450 2.94 7.50 2003.00 83.00 2003.22724 6.24 7.70 2003.00 84.00 2003.22998 3.14 7.70 2003.00 85.00 2003.23272 4.33 8.00 2003.00 86.00 2003.23546 3.53 7.70 2003.00 87.00 2003.23819 5.23 7.70 2003.00 88.00 2003.24093 8.53 7.30 2003.00 89.00 2003.24367 9.42 7.50 2003.00 90.00 2003.24641 4.52 7.60 2003.00 91.00 2003.24914 -0.18 7.70 2003.00 92.00 2003.25188 2.22 7.70 2003.00 93.00 2003.25462 0.21 7.70 2003.00 94.00 2003.25736 3.61 7.70 2003.00 95.00 2003.26010 -0.89 7.70 2003.00 96.00 2003.26283 3.01 7.70 2003.00 97.00 2003.26557 9.40 7.70 2003.00 98.00 2003.26831 2.90 8.20 2003.00 99.00 2003.27105 2.70 7.90 2003.00 100.00 2003.27379 4.80 7.70 2003.00 101.00 2003.27652 -2.41 7.30 2003.00 102.00 2003.27926 2.09 7.70 2003.00 103.00 2003.28200 0.29 7.70 2003.00 104.00 2003.28474 1.49 7.70 2003.00 105.00 2003.28747 6.18 7.30 2003.00 106.00 2003.29021 5.18 7.50 2003.00 107.00 2003.29295 -0.02 7.70 2003.00 108.00 2003.29569 6.78 7.70 2003.00 109.00 2003.29843 9.97 7.70 2003.00 110.00 2003.30116 -0.93 7.70 2003.00 111.00 2003.30390 -3.53 7.70 2003.00 112.00 2003.30664 4.77 7.50 2003.00 113.00 2003.30938 2.46 7.70 2003.00 114.00 2003.31211 0.06 7.30 2003.00 115.00 2003.31485 -1.54 7.70 2003.00 116.00 2003.31759 0.26 7.50 2003.00 117.00 2003.32033 -1.35 7.70 2003.00 118.00 2003.32307 -2.55 7.70 2003.00 119.00 2003.32580 1.25 7.70 2003.00 120.00 2003.32854 9.85 7.70 2003.00 121.00 2003.33128 -0.16 7.70 2003.00 122.00 2003.33402 3.74 7.70 2003.00 123.00 2003.33676 2.84 7.50 2003.00 124.00 2003.33949 3.64 7.70 2003.00 125.00 2003.34223 3.54 7.50 2003.00 126.00 2003.34497 2.73 7.50 2003.00 127.00 2003.34771 -4.27 7.70 2003.00 128.00 2003.35044 -0.07 7.70 2003.00 129.00 2003.35318 1.03 7.70 2003.00 130.00 2003.35592 5.62 8.30 2003.00 131.00 2003.35866 7.02 7.50 2003.00 132.00 2003.36140 3.02 7.50 2003.00 133.00 2003.36413 0.72 7.30 2003.00 134.00 2003.36687 7.11 7.70 2003.00 135.00 2003.36961 3.91 7.30 2003.00 136.00 2003.37235 4.71 7.50 2003.00 137.00 2003.37509 4.41 7.30 2003.00 138.00 2003.37782 2.90 7.50 2003.00 139.00 2003.38056 6.50 7.30 2003.00 140.00 2003.38330 4.90 7.30 2003.00 141.00 2003.38604 4.40 7.30 2003.00 142.00 2003.38877 3.99 7.50 2003.00 143.00 2003.39151 3.59 7.30 2003.00 144.00 2003.39425 3.09 7.30 2003.00 145.00 2003.39699 7.19 7.30 2003.00 146.00 2003.39973 4.98 7.70 2003.00 147.00 2003.40246 10.68 7.70 2003.00 148.00 2003.40520 4.68 7.70 2003.00 149.00 2003.40794 11.58 7.50 2003.00 150.00 2003.41068 8.67 7.50 2003.00 151.00 2003.41342 6.37 7.30 2003.00 152.00 2003.41615 4.47 7.70 2003.00 153.00 2003.41889 3.67 7.70 2003.00 154.00 2003.42163 7.36 7.50 2003.00 155.00 2003.42437 2.96 7.50 2003.00 156.00 2003.42710 5.46 7.50 2003.00 157.00 2003.42984 -0.04 7.50 2003.00 158.00 2003.43258 6.65 7.50 2003.00 159.00 2003.43532 3.05 7.50 2003.00 160.00 2003.43806 6.55 7.30 2003.00 161.00 2003.44079 8.35 7.30 2003.00 162.00 2003.44353 5.34 7.50 2003.00 163.00 2003.44627 6.04 7.50 2003.00 164.00 2003.44901 4.44 7.30 2003.00 165.00 2003.45175 8.24 7.30 2003.00 166.00 2003.45448 6.13 7.30 2003.00 167.00 2003.45722 8.03 7.80 2003.00 168.00 2003.45996 7.33 7.50 2003.00 169.00 2003.46270 0.93 7.30 2003.00 170.00 2003.46543 2.53 7.30 2003.00 171.00 2003.46817 2.32 7.70 2003.00 172.00 2003.47091 1.02 7.30 2003.00 173.00 2003.47365 4.52 7.30 2003.00 174.00 2003.47639 2.42 7.30 2003.00 175.00 2003.47912 5.81 7.70 2003.00 176.00 2003.48186 6.31 7.70 2003.00 177.00 2003.48460 7.51 7.70 2003.00 178.00 2003.48734 6.91 7.70 2003.00 179.00 2003.49008 5.40 7.70 2003.00 180.00 2003.49281 5.90 7.70 2003.00 181.00 2003.49555 6.50 7.70 2003.00 182.00 2003.49829 6.40 7.70 2003.00 183.00 2003.50103 7.19 7.70 2003.00 184.00 2003.50376 3.09 7.70 2003.00 185.00 2003.50650 7.89 7.70 2003.00 186.00 2003.50924 2.19 7.70 2003.00 187.00 2003.51198 3.98 7.70 2003.00 188.00 2003.51472 3.98 7.70 2003.00 189.00 2003.51745 5.38 7.50 2003.00 190.00 2003.52019 4.98 7.50 2003.00 191.00 2003.52293 6.67 7.70 2003.00 192.00 2003.52567 5.47 7.70 2003.00 193.00 2003.52841 7.77 7.70 2003.00 194.00 2003.53114 4.57 7.70 2003.00 195.00 2003.53388 7.46 7.70 2003.00 196.00 2003.53662 3.16 7.50 2003.00 197.00 2003.53936 2.66 8.00 2003.00 198.00 2003.54209 0.96 7.70 2003.00 199.00 2003.54483 5.95 7.70 2003.00 200.00 2003.54757 1.75 7.70 2003.00 201.00 2003.55031 4.95 7.60 2003.00 202.00 2003.55305 3.75 7.70 2003.00 203.00 2003.55578 7.04 7.30 2003.00 204.00 2003.55852 8.04 7.30 2003.00 205.00 2003.56126 4.54 7.70 2003.00 206.00 2003.56400 0.04 7.50 2003.00 207.00 2003.56674 1.83 7.50 2003.00 208.00 2003.56947 4.53 7.70 2003.00 209.00 2003.57221 5.73 7.80 2003.00 210.00 2003.57495 -0.77 7.50 2003.00 211.00 2003.57769 -0.38 7.50 2003.00 212.00 2003.58042 1.42 7.80 2003.00 213.00 2003.58316 4.22 7.50 2003.00 214.00 2003.58590 -0.38 7.70 2003.00 215.00 2003.58864 6.32 7.50 2003.00 216.00 2003.59138 2.11 7.30 2003.00 217.00 2003.59411 3.91 7.30 2003.00 218.00 2003.59685 1.61 7.30 2003.00 219.00 2003.59959 2.11 7.30 2003.00 220.00 2003.60233 2.00 7.30 2003.00 221.00 2003.60507 2.70 7.30 2003.00 222.00 2003.60780 4.10 7.30 2003.00 223.00 2003.61054 3.10 7.30 2003.00 224.00 2003.61328 1.79 7.30 2003.00 225.00 2003.61602 2.09 7.30 2003.00 226.00 2003.61875 0.59 7.50 2003.00 227.00 2003.62149 8.29 7.50 2003.00 228.00 2003.62423 3.98 7.50 2003.00 229.00 2003.62697 4.58 7.30 2003.00 230.00 2003.62971 0.68 7.30 2003.00 231.00 2003.63244 3.48 7.50 2003.00 232.00 2003.63518 0.37 7.30 2003.00 233.00 2003.63792 2.87 7.50 2003.00 234.00 2003.64066 1.07 7.30 2003.00 235.00 2003.64339 1.07 7.30 2003.00 236.00 2003.64613 0.56 7.50 2003.00 237.00 2003.64887 2.76 7.50 2003.00 238.00 2003.65161 3.26 7.30 2003.00 239.00 2003.65435 1.96 7.70 2003.00 240.00 2003.65708 1.25 7.30 2003.00 241.00 2003.65982 4.05 7.50 2003.00 242.00 2003.66256 -0.55 7.50 2003.00 243.00 2003.66530 3.95 7.50 2003.00 244.00 2003.66804 -0.66 7.30 2003.00 245.00 2003.67077 0.14 7.30 2003.00 246.00 2003.67351 3.04 7.30 2003.00 247.00 2003.67625 4.04 7.50 2003.00 248.00 2003.67899 2.13 7.30 2003.00 249.00 2003.68172 1.73 7.30 2003.00 250.00 2003.68446 1.83 7.30 2003.00 251.00 2003.68720 1.73 7.30 2003.00 252.00 2003.68994 7.42 7.30 2003.00 253.00 2003.69268 1.42 7.30 2003.00 254.00 2003.69541 4.52 7.30 2003.00 255.00 2003.69815 -2.68 7.30 2003.00 256.00 2003.70089 0.31 7.30 2003.00 257.00 2003.70363 2.81 7.30 2003.00 258.00 2003.70637 2.81 7.30 2003.00 259.00 2003.70910 -0.29 7.50 2003.00 260.00 2003.71184 2.41 7.30 2003.00 261.00 2003.71458 2.70 7.70 2003.00 262.00 2003.71732 2.20 7.70 2003.00 263.00 2003.72005 0.50 7.30 2003.00 264.00 2003.72279 3.10 7.70 2003.00 265.00 2003.72553 1.79 7.70 2003.00 266.00 2003.72827 0.99 7.50 2003.00 267.00 2003.73101 -0.81 7.90 2003.00 268.00 2003.73374 1.89 7.50 2003.00 269.00 2003.73648 0.98 7.30 2003.00 270.00 2003.73922 -1.02 7.50 2003.00 271.00 2003.74196 -0.52 7.70 2003.00 272.00 2003.74470 0.08 7.70 2003.00 273.00 2003.74743 2.27 8.00 2003.00 274.00 2003.75017 0.67 7.50 2003.00 275.00 2003.75291 3.97 7.50 2003.00 276.00 2003.75565 2.27 7.30 2003.00 277.00 2003.75838 5.86 7.50 2003.00 278.00 2003.76112 2.56 7.70 2003.00 279.00 2003.76386 5.56 7.80 2003.00 280.00 2003.76660 2.06 7.30 2003.00 281.00 2003.76934 2.25 7.30 2003.00 282.00 2003.77207 6.55 7.30 2003.00 283.00 2003.77481 2.65 7.50 2003.00 284.00 2003.77755 4.75 7.30 2003.00 285.00 2003.78029 3.84 7.30 2003.00 286.00 2003.78303 1.54 7.30 2003.00 287.00 2003.78576 1.94 7.30 2003.00 288.00 2003.78850 1.94 7.20 2003.00 289.00 2003.79124 0.63 7.30 2003.00 290.00 2003.79398 6.03 7.30 2003.00 291.00 2003.79671 0.33 7.30 2003.00 292.00 2003.79945 -0.37 7.30 2003.00 293.00 2003.80219 4.32 7.30 2003.00 294.00 2003.80493 3.42 7.90 2003.00 295.00 2003.80767 -0.08 7.50 2003.00 296.00 2003.81040 3.12 7.30 2003.00 297.00 2003.81314 1.31 7.30 2003.00 298.00 2003.81588 3.31 7.30 2003.00 299.00 2003.81862 1.41 7.30 2003.00 300.00 2003.82136 4.31 7.30 2003.00 301.00 2003.82409 3.30 8.00 2003.00 302.00 2003.82683 -1.00 8.10 2003.00 303.00 2003.82957 1.10 7.70 2003.00 304.00 2003.83231 3.70 7.30 2003.00 305.00 2003.83504 2.90 7.30 2003.00 306.00 2003.83778 -0.81 7.30 2003.00 307.00 2003.84052 -0.21 7.30 2003.00 308.00 2003.84326 -2.21 7.30 2003.00 309.00 2003.84600 1.69 7.30 2003.00 310.00 2003.84873 3.38 7.50 2003.00 311.00 2003.85147 -0.52 7.30 2003.00 312.00 2003.85421 4.68 7.20 2003.00 313.00 2003.85695 2.08 7.50 2003.00 314.00 2003.85969 -0.33 7.50 2003.00 315.00 2003.86242 2.87 7.30 2003.00 316.00 2003.86516 4.77 7.60 2003.00 317.00 2003.86790 6.07 7.60 2003.00 318.00 2003.87064 5.16 7.20 2003.00 319.00 2003.87337 4.46 7.70 2003.00 320.00 2003.87611 1.06 7.60 2003.00 321.00 2003.87885 2.96 7.60 2003.00 322.00 2003.88159 4.95 7.30 2003.00 323.00 2003.88433 4.75 7.70 2003.00 324.00 2003.88706 1.45 7.70 2003.00 325.00 2003.88980 0.65 7.30 2003.00 326.00 2003.89254 3.34 7.60 2003.00 327.00 2003.89528 5.14 7.30 2003.00 328.00 2003.89802 4.84 7.30 2003.00 329.00 2003.90075 4.44 7.20 2003.00 330.00 2003.90349 3.33 7.30 2003.00 331.00 2003.90623 5.23 7.30 2003.00 332.00 2003.90897 0.03 7.30 2003.00 333.00 2003.91170 0.03 7.30 2003.00 334.00 2003.91444 2.62 7.30 2003.00 335.00 2003.91718 0.32 7.70 2003.00 336.00 2003.91992 7.62 7.50 2003.00 337.00 2003.92266 -3.48 7.50 2003.00 338.00 2003.92539 10.61 7.90 2003.00 339.00 2003.92813 -0.19 7.30 2003.00 340.00 2003.93087 4.51 7.30 2003.00 341.00 2003.93361 7.51 7.70 2003.00 342.00 2003.93634 2.90 7.30 2003.00 343.00 2003.93908 0.00 7.30 2003.00 344.00 2003.94182 -0.60 7.30 2003.00 345.00 2003.94456 6.70 7.50 2003.00 346.00 2003.94730 6.39 7.30 2003.00 347.00 2003.95003 -2.61 7.30 2003.00 348.00 2003.95277 6.49 7.30 2003.00 349.00 2003.95551 2.89 7.50 2003.00 350.00 2003.95825 5.99 7.30 2003.00 351.00 2003.96099 7.28 8.00 2003.00 352.00 2003.96372 3.88 7.50 2003.00 353.00 2003.96646 2.58 7.30 2003.00 354.00 2003.96920 3.58 7.60 2003.00 355.00 2003.97194 0.17 7.30 2003.00 356.00 2003.97467 2.57 7.30 2003.00 357.00 2003.97741 3.87 7.30 2003.00 358.00 2003.98015 6.07 7.30 2003.00 359.00 2003.98289 3.36 7.20 2003.00 360.00 2003.98563 4.36 7.20 2003.00 361.00 2003.98836 4.16 7.30 2003.00 362.00 2003.99110 5.36 7.30 2003.00 363.00 2003.99384 6.35 7.20 2003.00 364.00 2003.99658 4.75 7.30 2003.00 365.00 2004.00000 4.35 7.30 2004.00 1.00 2004.00274 3.25 7.50 2004.00 2.00 2004.00548 10.54 7.50 2004.00 3.00 2004.00821 5.34 7.70 2004.00 4.00 2004.01095 7.34 7.50 2004.00 5.00 2004.01369 2.74 7.70 2004.00 6.00 2004.01643 12.13 7.30 2004.00 7.00 2004.01916 4.83 7.70 2004.00 8.00 2004.02190 5.93 7.30 2004.00 9.00 2004.02464 9.33 7.70 2004.00 10.00 2004.02738 7.92 7.70 2004.00 11.00 2004.03012 5.82 7.30 2004.00 12.00 2004.03285 8.42 7.30 2004.00 13.00 2004.03559 7.42 7.30 2004.00 14.00 2004.03833 8.31 7.30 2004.00 15.00 2004.04107 10.21 7.70 2004.00 16.00 2004.04381 5.01 7.20 2004.00 17.00 2004.04654 2.51 7.20 2004.00 18.00 2004.04928 4.40 7.30 2004.00 19.00 2004.05202 4.00 7.70 2004.00 20.00 2004.05476 7.50 7.50 2004.00 21.00 2004.05749 4.30 7.90 2004.00 22.00 2004.06023 3.99 7.50 2004.00 23.00 2004.06297 4.19 7.20 2004.00 24.00 2004.06571 5.09 7.20 2004.00 25.00 2004.06845 5.09 7.30 2004.00 26.00 2004.07118 9.28 7.50 2004.00 27.00 2004.07392 5.28 7.50 2004.00 28.00 2004.07666 3.98 7.30 2004.00 29.00 2004.07940 3.98 7.30 2004.00 30.00 2004.08214 5.27 7.20 2004.00 31.00 2004.08487 2.37 7.00 2004.00 32.00 2004.08761 0.47 7.30 2004.00 33.00 2004.09035 5.77 7.50 2004.00 34.00 2004.09309 4.06 7.50 2004.00 35.00 2004.09582 4.56 7.20 2004.00 36.00 2004.09856 9.96 7.30 2004.00 37.00 2004.10130 8.06 7.50 2004.00 38.00 2004.10404 5.45 7.30 2004.00 39.00 2004.10678 5.95 7.30 2004.00 40.00 2004.10951 4.45 7.30 2004.00 41.00 2004.11225 7.55 7.20 2004.00 42.00 2004.11499 6.45 7.30 2004.00 43.00 2004.11773 9.04 7.70 2004.00 44.00 2004.12047 7.04 7.30 2004.00 45.00 2004.12320 9.94 7.70 2004.00 46.00 2004.12594 4.94 7.50 2004.00 47.00 2004.12868 0.63 7.70 2004.00 48.00 2004.13142 6.93 7.70 2004.00 49.00 2004.13415 3.43 7.50 2004.00 50.00 2004.13689 7.93 7.30 2004.00 51.00 2004.13963 8.42 7.20 2004.00 52.00 2004.14237 9.02 7.30 2004.00 53.00 2004.14511 6.02 7.30 2004.00 54.00 2004.14784 9.02 7.30 2004.00 55.00 2004.15058 0.81 7.30 2004.00 56.00 2004.15332 4.21 7.30 2004.00 57.00 2004.15606 4.71 7.30 2004.00 58.00 2004.15880 4.11 7.50 2004.00 59.00 2004.16153 5.30 7.30 2004.00 60.00 2004.16427 5.80 7.50 2004.00 61.00 2004.16701 4.70 7.30 2004.00 62.00 2004.16975 3.00 7.50 2004.00 63.00 2004.17248 6.19 7.70 2004.00 64.00 2004.17522 6.39 7.70 2004.00 65.00 2004.17796 6.19 7.30 2004.00 66.00 2004.18070 8.79 7.30 2004.00 67.00 2004.18344 10.38 7.30 2004.00 68.00 2004.18617 7.48 7.50 2004.00 69.00 2004.18891 5.68 7.30 2004.00 70.00 2004.19165 7.48 7.30 2004.00 71.00 2004.19439 6.57 7.50 2004.00 72.00 2004.19713 4.77 7.30 2004.00 73.00 2004.19986 9.57 7.30 2004.00 74.00 2004.20260 6.67 7.30 2004.00 75.00 2004.20534 5.56 7.50 2004.00 76.00 2004.20808 4.86 7.70 2004.00 77.00 2004.21081 12.16 7.70 2004.00 78.00 2004.21355 6.16 7.50 2004.00 79.00 2004.21629 11.25 7.50 2004.00 80.00 2004.21903 3.45 7.50 2004.00 81.00 2004.22177 6.25 7.70 2004.00 82.00 2004.22450 6.25 7.70 2004.00 83.00 2004.22724 5.14 7.70 2004.00 84.00 2004.22998 8.54 7.50 2004.00 85.00 2004.23272 8.34 7.70 2004.00 86.00 2004.23546 0.64 7.70 2004.00 87.00 2004.23819 5.04 7.70 2004.00 88.00 2004.24093 2.33 7.50 2004.00 89.00 2004.24367 9.03 7.50 2004.00 90.00 2004.24641 6.73 7.50 2004.00 91.00 2004.24914 4.03 7.50 2004.00 92.00 2004.25188 4.12 7.30 2004.00 93.00 2004.25462 10.12 7.30 2004.00 94.00 2004.25736 7.92 7.30 2004.00 95.00 2004.26010 6.62 7.30 2004.00 96.00 2004.26283 3.21 7.30 2004.00 97.00 2004.26557 1.51 7.50 2004.00 98.00 2004.26831 4.21 7.30 2004.00 99.00 2004.27105 2.21 7.30 2004.00 100.00 2004.27379 8.40 7.20 2004.00 101.00 2004.27652 9.40 7.30 2004.00 102.00 2004.27926 6.80 7.30 2004.00 103.00 2004.28200 9.40 7.70 2004.00 104.00 2004.28474 5.79 7.50 2004.00 105.00 2004.28747 6.49 7.30 2004.00 106.00 2004.29021 11.99 7.50 2004.00 107.00 2004.29295 5.89 7.20 2004.00 108.00 2004.29569 -5.22 7.20 2004.00 109.00 2004.29843 6.68 7.30 2004.00 110.00 2004.30116 0.18 9.80 2004.00 111.00 2004.30390 0.78 7.30 2004.00 112.00 2004.30664 2.17 7.30 2004.00 113.00 2004.30938 4.67 7.30 2004.00 114.00 2004.31211 2.87 7.30 2004.00 115.00 2004.31485 7.37 7.30 2004.00 116.00 2004.31759 4.66 7.30 2004.00 117.00 2004.32033 5.26 7.30 2004.00 118.00 2004.32307 3.66 7.30 2004.00 119.00 2004.32580 2.86 7.30 2004.00 120.00 2004.32854 2.15 7.30 2004.00 121.00 2004.33128 2.15 7.30 2004.00 122.00 2004.33402 5.45 7.30 2004.00 123.00 2004.33676 5.85 7.30 2004.00 124.00 2004.33949 6.74 7.70 2004.00 125.00 2004.34223 4.84 7.50 2004.00 126.00 2004.34497 4.84 7.30 2004.00 127.00 2004.34771 6.44 7.50 2004.00 128.00 2004.35044 7.83 7.50 2004.00 129.00 2004.35318 6.83 7.70 2004.00 130.00 2004.35592 2.83 7.30 2004.00 131.00 2004.35866 -0.67 7.50 2004.00 132.00 2004.36140 2.33 7.70 2004.00 133.00 2004.36413 6.22 7.70 2004.00 134.00 2004.36687 3.52 7.70 2004.00 135.00 2004.36961 2.32 7.50 2004.00 136.00 2004.37235 4.12 7.70 2004.00 137.00 2004.37509 3.11 7.50 2004.00 138.00 2004.37782 2.51 7.50 2004.00 139.00 2004.38056 2.91 7.70 2004.00 140.00 2004.38330 4.71 7.70 2004.00 141.00 2004.38604 7.20 7.70 2004.00 142.00 2004.38877 2.70 7.50 2004.00 143.00 2004.39151 4.10 8.40 2004.00 144.00 2004.39425 2.90 7.30 2004.00 145.00 2004.39699 4.89 7.50 2004.00 146.00 2004.39973 5.99 7.30 2004.00 147.00 2004.40246 7.49 7.30 2004.00 148.00 2004.40520 4.19 7.70 2004.00 149.00 2004.40794 7.58 7.30 2004.00 150.00 2004.41068 6.18 7.30 2004.00 151.00 2004.41342 7.48 7.30 2004.00 152.00 2004.41615 7.68 7.30 2004.00 153.00 2004.41889 13.87 7.30 2004.00 154.00 2004.42163 8.87 7.30 2004.00 155.00 2004.42437 8.77 7.30 2004.00 156.00 2004.42710 6.67 7.30 2004.00 157.00 2004.42984 2.76 7.30 2004.00 158.00 2004.43258 3.46 7.30 2004.00 159.00 2004.43532 2.96 7.30 2004.00 160.00 2004.43806 2.36 7.30 2004.00 161.00 2004.44079 4.65 7.30 2004.00 162.00 2004.44353 4.25 7.30 2004.00 163.00 2004.44627 5.45 7.30 2004.00 164.00 2004.44901 6.95 7.30 2004.00 165.00 2004.45175 3.64 7.50 2004.00 166.00 2004.45448 6.14 7.50 2004.00 167.00 2004.45722 9.04 7.50 2004.00 168.00 2004.45996 3.34 7.70 2004.00 169.00 2004.46270 8.53 7.70 2004.00 170.00 2004.46543 6.43 7.30 2004.00 171.00 2004.46817 5.13 7.50 2004.00 172.00 2004.47091 5.13 7.50 2004.00 173.00 2004.47365 9.12 7.30 2004.00 174.00 2004.47639 6.42 7.70 2004.00 175.00 2004.47912 8.12 7.50 2004.00 176.00 2004.48186 5.32 7.70 2004.00 177.00 2004.48460 4.02 7.70 2004.00 178.00 2004.48734 2.71 7.70 2004.00 179.00 2004.49008 1.61 7.50 2004.00 180.00 2004.49281 4.91 7.70 2004.00 181.00 2004.49555 7.01 7.50 2004.00 182.00 2004.49829 4.70 7.30 2004.00 183.00 2004.50103 2.70 7.30 2004.00 184.00 2004.50376 2.60 7.30 2004.00 185.00 2004.50650 -0.20 7.30 2004.00 186.00 2004.50924 6.79 7.30 2004.00 187.00 2004.51198 5.39 7.30 2004.00 188.00 2004.51472 5.59 7.30 2004.00 189.00 2004.51745 2.09 7.20 2004.00 190.00 2004.52019 -1.52 7.30 2004.00 191.00 2004.52293 1.08 7.20 2004.00 192.00 2004.52567 5.38 7.20 2004.00 193.00 2004.52841 -0.42 7.30 2004.00 194.00 2004.53114 3.87 7.20 2004.00 195.00 2004.53388 7.27 7.30 2004.00 196.00 2004.53662 5.47 7.30 2004.00 197.00 2004.53936 3.87 7.50 2004.00 198.00 2004.54209 10.06 7.30 2004.00 199.00 2004.54483 4.16 7.20 2004.00 200.00 2004.54757 1.06 7.30 2004.00 201.00 2004.55031 4.06 7.30 2004.00 202.00 2004.55305 5.85 7.20 2004.00 203.00 2004.55578 1.65 7.30 2004.00 204.00 2004.55852 -0.05 7.30 2004.00 205.00 2004.56126 5.55 7.20 2004.00 206.00 2004.56400 0.84 7.20 2004.00 207.00 2004.56674 2.14 7.30 2004.00 208.00 2004.56947 3.84 7.20 2004.00 209.00 2004.57221 1.44 7.30 2004.00 210.00 2004.57495 1.23 7.30 2004.00 211.00 2004.57769 4.73 7.30 2004.00 212.00 2004.58042 0.03 7.30 2004.00 213.00 2004.58316 3.33 7.20 2004.00 214.00 2004.58590 0.72 7.30 2004.00 215.00 2004.58864 2.42 7.30 2004.00 216.00 2004.59138 3.92 7.30 2004.00 217.00 2004.59411 2.02 7.30 2004.00 218.00 2004.59685 6.31 7.50 2004.00 219.00 2004.59959 -0.09 7.30 2004.00 220.00 2004.60233 1.81 7.30 2004.00 221.00 2004.60507 4.71 7.20 2004.00 222.00 2004.60780 3.31 7.20 2004.00 223.00 2004.61054 7.50 7.30 2004.00 224.00 2004.61328 0.40 7.30 2004.00 225.00 2004.61602 5.30 7.30 2004.00 226.00 2004.61875 1.20 7.30 2004.00 227.00 2004.62149 6.79 7.20 2004.00 228.00 2004.62423 6.29 7.30 2004.00 229.00 2004.62697 5.29 7.30 2004.00 230.00 2004.62971 7.89 7.30 2004.00 231.00 2004.63244 1.08 7.30 2004.00 232.00 2004.63518 3.98 7.30 2004.00 233.00 2004.63792 3.38 7.20 2004.00 234.00 2004.64066 0.58 7.20 2004.00 235.00 2004.64339 9.77 7.30 2004.00 236.00 2004.64613 3.07 7.30 2004.00 237.00 2004.64887 2.47 7.50 2004.00 238.00 2004.65161 6.27 7.30 2004.00 239.00 2004.65435 6.66 7.30 2004.00 240.00 2004.65708 5.36 7.30 2004.00 241.00 2004.65982 8.96 7.30 2004.00 242.00 2004.66256 2.86 7.30 2004.00 243.00 2004.66530 7.65 7.30 2004.00 244.00 2004.66804 1.95 7.20 2004.00 245.00 2004.67077 4.75 7.30 2004.00 246.00 2004.67351 2.15 7.20 2004.00 247.00 2004.67625 3.54 7.20 2004.00 248.00 2004.67899 5.74 7.30 2004.00 249.00 2004.68172 5.94 7.30 2004.00 250.00 2004.68446 5.64 7.30 2004.00 251.00 2004.68720 3.43 7.30 2004.00 252.00 2004.68994 6.33 7.30 2004.00 253.00 2004.69268 6.93 7.20 2004.00 254.00 2004.69541 2.93 7.20 2004.00 255.00 2004.69815 6.32 7.20 2004.00 256.00 2004.70089 3.52 7.30 2004.00 257.00 2004.70363 3.22 7.30 2004.00 258.00 2004.70637 2.72 7.30 2004.00 259.00 2004.70910 7.21 7.20 2004.00 260.00 2004.71184 10.81 7.30 2004.00 261.00 2004.71458 5.91 7.20 2004.00 262.00 2004.71732 -3.39 7.20 2004.00 263.00 2004.72005 2.10 7.20 2004.00 264.00 2004.72279 5.50 7.20 2004.00 265.00 2004.72553 5.30 7.00 2004.00 266.00 2004.72827 7.80 7.20 2004.00 267.00 2004.73101 8.70 7.30 2004.00 268.00 2004.73374 5.99 7.00 2004.00 269.00 2004.73648 2.09 7.20 2004.00 270.00 2004.73922 4.29 7.00 2004.00 271.00 2004.74196 6.49 7.20 2004.00 272.00 2004.74470 6.78 7.00 2004.00 273.00 2004.74743 4.78 7.00 2004.00 274.00 2004.75017 2.48 7.00 2004.00 275.00 2004.75291 3.88 7.20 2004.00 276.00 2004.75565 1.27 7.20 2004.00 277.00 2004.75838 7.27 7.20 2004.00 278.00 2004.76112 4.07 7.00 2004.00 279.00 2004.76386 5.87 7.30 2004.00 280.00 2004.76660 4.76 7.20 2004.00 281.00 2004.76934 4.56 7.50 2004.00 282.00 2004.77207 2.86 7.20 2004.00 283.00 2004.77481 5.26 7.30 2004.00 284.00 2004.77755 5.55 7.30 2004.00 285.00 2004.78029 4.55 7.30 2004.00 286.00 2004.78303 2.75 7.30 2004.00 287.00 2004.78576 0.55 7.20 2004.00 288.00 2004.78850 5.54 7.50 2004.00 289.00 2004.79124 1.34 7.20 2004.00 290.00 2004.79398 5.44 7.20 2004.00 291.00 2004.79671 3.24 7.50 2004.00 292.00 2004.79945 0.03 8.30 2004.00 293.00 2004.80219 3.53 7.50 2004.00 294.00 2004.80493 2.93 7.30 2004.00 295.00 2004.80767 2.63 7.50 2004.00 296.00 2004.81040 1.72 7.20 2004.00 297.00 2004.81314 3.72 7.20 2004.00 298.00 2004.81588 3.32 7.20 2004.00 299.00 2004.81862 5.22 7.50 2004.00 300.00 2004.82136 8.11 7.30 2004.00 301.00 2004.82409 6.61 7.20 2004.00 302.00 2004.82683 2.41 7.20 2004.00 303.00 2004.82957 3.11 7.50 2004.00 304.00 2004.83231 5.00 7.20 2004.00 305.00 2004.83504 3.70 7.30 2004.00 306.00 2004.83778 4.20 7.00 2004.00 307.00 2004.84052 0.30 7.30 2004.00 308.00 2004.84326 6.79 7.20 2004.00 309.00 2004.84600 4.29 7.20 2004.00 310.00 2004.84873 5.59 7.30 2004.00 311.00 2004.85147 5.19 7.30 2004.00 312.00 2004.85421 3.49 7.60 2004.00 313.00 2004.85695 1.68 7.30 2004.00 314.00 2004.85969 0.98 7.10 2004.00 315.00 2004.86242 -1.82 7.30 2004.00 316.00 2004.86516 6.58 7.30 2004.00 317.00 2004.86790 7.37 7.30 2004.00 318.00 2004.87064 4.77 7.10 2004.00 319.00 2004.87337 2.07 7.30 2004.00 320.00 2004.87611 8.97 7.10 2004.00 321.00 2004.87885 5.66 7.30 2004.00 322.00 2004.88159 2.96 7.50 2004.00 323.00 2004.88433 2.96 7.50 2004.00 324.00 2004.88706 1.66 7.20 2004.00 325.00 2004.88980 6.25 7.00 2004.00 326.00 2004.89254 4.45 7.30 2004.00 327.00 2004.89528 4.45 7.50 2004.00 328.00 2004.89802 4.25 7.30 2004.00 329.00 2004.90075 3.44 7.30 2004.00 330.00 2004.90349 5.14 7.20 2004.00 331.00 2004.90623 5.84 7.10 2004.00 332.00 2004.90897 6.44 7.00 2004.00 333.00 2004.91170 3.33 7.10 2004.00 334.00 2004.91444 4.03 7.00 2004.00 335.00 2004.91718 3.53 7.30 2004.00 336.00 2004.91992 5.33 7.30 2004.00 337.00 2004.92266 3.62 7.10 2004.00 338.00 2004.92539 2.42 7.10 2004.00 339.00 2004.92813 2.12 7.00 2004.00 340.00 2004.93087 3.32 7.20 2004.00 341.00 2004.93361 0.21 7.30 2004.00 342.00 2004.93634 3.61 7.30 2004.00 343.00 2004.93908 3.31 7.00 2004.00 344.00 2004.94182 0.61 7.30 2004.00 345.00 2004.94456 1.70 7.20 2004.00 346.00 2004.94730 5.00 7.20 2004.00 347.00 2004.95003 5.30 7.20 2004.00 348.00 2004.95277 4.00 7.20 2004.00 349.00 2004.95551 -0.01 7.00 2004.00 350.00 2004.95825 3.79 7.00 2004.00 351.00 2004.96099 5.19 6.80 2004.00 352.00 2004.96372 6.19 6.80 2004.00 353.00 2004.96646 7.18 7.00 2004.00 354.00 2004.96920 4.88 6.80 2004.00 355.00 2004.97194 4.48 7.50 2004.00 356.00 2004.97467 0.98 7.70 2004.00 357.00 2004.97741 2.47 7.00 2004.00 358.00 2004.98015 5.57 7.20 2004.00 359.00 2004.98289 6.67 7.00 2004.00 360.00 2004.98563 -3.03 7.50 2004.00 361.00 2004.98836 2.27 7.50 2004.00 362.00 2004.99110 8.06 7.30 2004.00 363.00 2004.99384 6.86 7.50 2004.00 364.00 2004.99658 1.86 7.50 2004.00 365.00 2004.99932 6.26 9.80 2004.00 366.00 2005.00274 3.75 7.30 2005.00 2.00 2005.00548 6.35 10.00 2005.00 3.00 2005.00821 8.15 8.30 2005.00 4.00 2005.01095 7.35 7.50 2005.00 5.00 2005.01369 9.04 7.50 2005.00 6.00 2005.01643 -5.06 7.50 2005.00 7.00 2005.01916 0.04 7.30 2005.00 8.00 2005.02190 2.14 7.50 2005.00 9.00 2005.02464 4.33 7.30 2005.00 10.00 2005.02738 2.83 7.30 2005.00 11.00 2005.03012 3.83 7.50 2005.00 12.00 2005.03285 3.13 7.00 2005.00 13.00 2005.03559 3.72 7.30 2005.00 14.00 2005.03833 4.42 7.30 2005.00 15.00 2005.04107 5.32 7.00 2005.00 16.00 2005.04381 4.72 7.00 2005.00 17.00 2005.04654 0.81 7.30 2005.00 18.00 2005.04928 4.01 7.30 2005.00 19.00 2005.05202 7.11 7.50 2005.00 20.00 2005.05476 5.51 7.30 2005.00 21.00 2005.05749 3.80 7.20 2005.00 22.00 2005.06023 10.70 7.20 2005.00 23.00 2005.06297 3.10 7.00 2005.00 24.00 2005.06571 6.40 7.20 2005.00 25.00 2005.06845 4.09 7.30 2005.00 26.00 2005.07118 3.49 7.20 2005.00 27.00 2005.07392 2.89 7.20 2005.00 28.00 2005.07666 4.59 7.20 2005.00 29.00 2005.07940 3.98 7.30 2005.00 30.00 2005.08214 -0.72 7.20 2005.00 31.00 2005.08487 1.88 7.20 2005.00 32.00 2005.08761 4.38 7.30 2005.00 33.00 2005.09035 3.57 7.30 2005.00 34.00 2005.09309 6.97 7.00 2005.00 35.00 2005.09582 4.57 7.00 2005.00 36.00 2005.09856 6.47 7.00 2005.00 37.00 2005.10130 -0.44 7.00 2005.00 38.00 2005.10404 7.16 7.00 2005.00 39.00 2005.10678 2.66 7.30 2005.00 40.00 2005.10951 2.86 6.80 2005.00 41.00 2005.11225 3.65 7.00 2005.00 42.00 2005.11499 9.45 7.00 2005.00 43.00 2005.11773 2.95 7.00 2005.00 44.00 2005.12047 6.45 6.80 2005.00 45.00 2005.12320 2.24 7.20 2005.00 46.00 2005.12594 5.84 7.20 2005.00 47.00 2005.12868 9.54 7.30 2005.00 48.00 2005.13142 7.94 7.20 2005.00 49.00 2005.13415 2.94 6.80 2005.00 50.00 2005.13689 5.63 6.80 2005.00 51.00 2005.13963 4.63 7.20 2005.00 52.00 2005.14237 9.03 7.00 2005.00 53.00 2005.14511 5.13 7.30 2005.00 54.00 2005.14784 4.02 7.20 2005.00 55.00 2005.15058 5.62 6.80 2005.00 56.00 2005.15332 3.42 7.00 2005.00 57.00 2005.15606 2.22 7.30 2005.00 58.00 2005.15880 1.51 7.30 2005.00 59.00 2005.16153 5.71 7.30 2005.00 60.00 2005.16427 5.31 7.30 2005.00 61.00 2005.16701 7.31 7.30 2005.00 62.00 2005.16975 9.70 7.30 2005.00 63.00 2005.17248 4.40 7.30 2005.00 64.00 2005.17522 8.10 7.30 2005.00 65.00 2005.17796 5.20 7.20 2005.00 66.00 2005.18070 1.89 7.00 2005.00 67.00 2005.18344 7.09 7.30 2005.00 68.00 2005.18617 6.69 7.30 2005.00 69.00 2005.18891 9.49 7.30 2005.00 70.00 2005.19165 11.18 7.30 2005.00 71.00 2005.19439 6.68 7.10 2005.00 72.00 2005.19713 6.98 7.20 2005.00 73.00 2005.19986 6.38 7.30 2005.00 74.00 2005.20260 7.07 7.30 2005.00 75.00 2005.20534 6.37 7.00 2005.00 76.00 2005.20808 8.97 7.00 2005.00 77.00 2005.21081 3.27 7.20 2005.00 78.00 2005.21355 13.26 7.30 2005.00 79.00 2005.21629 6.26 6.80 2005.00 80.00 2005.21903 3.96 6.80 2005.00 81.00 2005.22177 -0.04 7.00 2005.00 82.00 2005.22450 5.55 7.00 2005.00 83.00 2005.22724 4.95 6.80 2005.00 84.00 2005.22998 4.85 6.80 2005.00 85.00 2005.23272 6.45 7.00 2005.00 86.00 2005.23546 2.54 7.20 2005.00 87.00 2005.23819 1.94 7.30 2005.00 88.00 2005.24093 3.74 7.00 2005.00 89.00 2005.24367 3.14 7.30 2005.00 90.00 2005.24641 6.83 7.30 2005.00 91.00 2005.24914 4.93 7.00 2005.00 92.00 2005.25188 6.13 7.30 2005.00 93.00 2005.25462 -0.17 7.70 2005.00 94.00 2005.25736 0.52 7.30 2005.00 95.00 2005.26010 7.62 7.30 2005.00 96.00 2005.26283 1.42 7.20 2005.00 97.00 2005.26557 -0.38 7.30 2005.00 98.00 2005.26831 4.32 7.30 2005.00 99.00 2005.27105 -1.39 7.20 2005.00 100.00 2005.27379 1.51 7.30 2005.00 101.00 2005.27652 3.31 7.30 2005.00 102.00 2005.27926 3.31 7.20 2005.00 103.00 2005.28200 3.40 7.30 2005.00 104.00 2005.28474 4.40 7.30 2005.00 105.00 2005.28747 4.90 7.30 2005.00 106.00 2005.29021 3.70 7.20 2005.00 107.00 2005.29295 3.69 7.20 2005.00 108.00 2005.29569 2.89 7.00 2005.00 109.00 2005.29843 9.29 7.20 2005.00 110.00 2005.30116 1.49 7.00 2005.00 111.00 2005.30390 5.48 6.80 2005.00 112.00 2005.30664 -0.12 7.30 2005.00 113.00 2005.30938 5.78 7.20 2005.00 114.00 2005.31211 7.68 7.20 2005.00 115.00 2005.31485 5.07 7.30 2005.00 116.00 2005.31759 4.57 7.30 2005.00 117.00 2005.32033 4.97 7.30 2005.00 118.00 2005.32307 3.57 7.00 2005.00 119.00 2005.32580 5.76 7.20 2005.00 120.00 2005.32854 11.56 7.30 2005.00 121.00 2005.33128 8.26 7.30 2005.00 122.00 2005.33402 6.26 7.30 2005.00 123.00 2005.33676 5.15 7.30 2005.00 124.00 2005.33949 6.85 7.30 2005.00 125.00 2005.34223 1.65 7.30 2005.00 126.00 2005.34497 9.25 7.20 2005.00 127.00 2005.34771 3.64 7.30 2005.00 128.00 2005.35318 -2.06 7.50 2005.00 130.00 2005.35592 5.84 7.50 2005.00 131.00 2005.35866 4.43 7.50 2005.00 132.00 2005.36140 3.93 7.70 2005.00 133.00 2005.36413 6.93 7.30 2005.00 134.00 2005.36687 8.43 7.30 2005.00 135.00 2005.36961 0.42 7.10 2005.00 136.00 2005.37235 11.12 7.30 2005.00 137.00 2005.37509 4.22 7.50 2005.00 138.00 2005.37782 3.72 7.10 2005.00 139.00 2005.38056 11.21 7.30 2005.00 140.00 2005.38330 9.11 7.20 2005.00 141.00 2005.38604 8.61 7.30 2005.00 142.00 2005.38877 8.31 7.30 2005.00 143.00 2005.39151 9.01 7.20 2005.00 144.00 2005.39425 10.20 7.10 2005.00 145.00 2005.39699 8.40 7.20 2005.00 146.00 2005.39973 9.20 7.30 2005.00 147.00 2005.40246 6.20 7.20 2005.00 148.00 2005.40520 11.69 7.30 2005.00 149.00 2005.40794 6.19 7.20 2005.00 150.00 2005.41068 5.09 7.20 2005.00 151.00 2005.41342 3.99 7.20 2005.00 152.00 2005.41615 9.08 7.20 2005.00 153.00 2005.41889 1.58 7.20 2005.00 154.00 2005.42163 6.18 7.20 2005.00 155.00 2005.42437 -0.32 7.20 2005.00 156.00 2005.42710 1.57 7.30 2005.00 157.00 2005.42984 2.97 7.10 2005.00 158.00 2005.43258 3.57 7.30 2005.00 159.00 2005.43532 5.67 7.50 2005.00 160.00 2005.43806 7.16 7.30 2005.00 161.00 2005.44079 4.36 7.50 2005.00 162.00 2005.44353 1.06 7.50 2005.00 163.00 2005.44627 8.06 7.30 2005.00 164.00 2005.44901 12.85 7.30 2005.00 165.00 2005.45175 7.25 7.30 2005.00 166.00 2005.45448 2.05 7.30 2005.00 167.00 2005.45722 0.25 7.50 2005.00 168.00 2005.45996 5.14 7.20 2005.00 169.00 2005.46270 6.54 7.20 2005.00 170.00 2005.46543 2.44 7.30 2005.00 171.00 2005.46817 2.84 7.20 2005.00 172.00 2005.47091 2.33 7.30 2005.00 173.00 2005.47365 4.73 7.00 2005.00 174.00 2005.47639 0.43 7.20 2005.00 175.00 2005.47912 3.83 7.20 2005.00 176.00 2005.48186 13.42 7.30 2005.00 177.00 2005.48460 3.42 6.80 2005.00 178.00 2005.48734 0.62 7.20 2005.00 179.00 2005.49008 5.82 7.20 2005.00 180.00 2005.49281 5.41 7.20 2005.00 181.00 2005.49555 7.61 7.50 2005.00 182.00 2005.49829 9.91 7.20 2005.00 183.00 2005.50103 7.81 6.80 2005.00 184.00 2005.50376 4.40 7.00 2005.00 185.00 2005.50650 1.40 7.00 2005.00 186.00 2005.50924 5.10 7.20 2005.00 187.00 2005.51198 6.90 7.20 2005.00 188.00 2005.51472 4.40 7.20 2005.00 189.00 2005.51745 5.79 7.20 2005.00 190.00 2005.52019 1.19 8.30 2005.00 191.00 2005.52293 4.59 7.20 2005.00 192.00 2005.52567 -0.01 7.00 2005.00 193.00 2005.52841 8.08 7.30 2005.00 194.00 2005.53114 4.98 7.20 2005.00 195.00 2005.53388 8.68 7.10 2005.00 196.00 2005.53662 1.18 7.20 2005.00 197.00 2005.53936 10.97 7.20 2005.00 198.00 2005.54209 8.47 7.20 2005.00 199.00 2005.54483 5.37 7.20 2005.00 200.00 2005.54757 6.47 7.20 2005.00 201.00 2005.55031 5.56 7.00 2005.00 202.00 2005.55305 2.96 7.00 2005.00 203.00 2005.55578 4.06 7.30 2005.00 204.00 2005.55852 7.66 7.30 2005.00 205.00 2005.56126 10.35 7.30 2005.00 206.00 2005.56400 8.35 7.40 2005.00 207.00 2005.56674 8.25 7.50 2005.00 208.00 2005.56947 1.65 7.50 2005.00 209.00 2005.57221 6.24 7.30 2005.00 210.00 2005.57495 3.14 7.30 2005.00 211.00 2005.57769 5.24 7.20 2005.00 212.00 2005.58042 2.34 7.30 2005.00 213.00 2005.58316 7.23 7.50 2005.00 214.00 2005.58590 8.73 7.20 2005.00 215.00 2005.58864 11.93 7.20 2005.00 216.00 2005.59138 12.33 7.30 2005.00 217.00 2005.59411 11.22 7.20 2005.00 218.00 2005.59685 9.02 7.30 2005.00 219.00 2005.59959 11.52 7.00 2005.00 220.00 2005.60233 12.12 7.30 2005.00 221.00 2005.60507 8.91 7.00 2005.00 222.00 2005.60780 10.41 7.30 2005.00 223.00 2005.61054 4.71 7.30 2005.00 224.00 2005.61328 8.61 7.20 2005.00 225.00 2005.61602 6.40 7.20 2005.00 226.00 2005.61875 6.60 7.20 2005.00 227.00 2005.62149 1.40 7.30 2005.00 228.00 2005.62423 6.50 7.20 2005.00 229.00 2005.62697 7.89 7.20 2005.00 230.00 2005.62971 4.49 7.20 2005.00 231.00 2005.63244 2.79 7.20 2005.00 232.00 2005.63518 3.09 7.00 2005.00 233.00 2005.63792 3.59 7.00 2005.00 234.00 2005.64066 8.38 7.20 2005.00 235.00 2005.64339 5.58 7.30 2005.00 236.00 2005.64613 2.68 7.20 2005.00 237.00 2005.64887 8.28 7.20 2005.00 238.00 2005.65161 8.07 7.00 2005.00 239.00 2005.65435 5.17 7.30 2005.00 240.00 2005.65708 8.97 7.30 2005.00 241.00 2005.65982 3.97 7.20 2005.00 242.00 2005.66256 7.06 7.30 2005.00 243.00 2005.66530 7.46 7.20 2005.00 244.00 2005.66804 8.96 7.20 2005.00 245.00 2005.67077 9.76 7.00 2005.00 246.00 2005.67351 6.15 7.70 2005.00 247.00 2005.67625 6.25 7.00 2005.00 248.00 2005.67899 9.75 7.20 2005.00 249.00 2005.68172 7.15 7.30 2005.00 250.00 2005.68446 5.24 7.20 2005.00 251.00 2005.68720 9.14 7.20 2005.00 252.00 2005.68994 4.54 7.30 2005.00 253.00 2005.69268 -2.16 7.20 2005.00 254.00 2005.69541 7.03 7.30 2005.00 255.00 2005.69815 7.43 7.60 2005.00 256.00 2005.70089 5.23 7.50 2005.00 257.00 2005.70363 1.43 7.50 2005.00 258.00 2005.70637 4.22 7.30 2005.00 259.00 2005.70910 5.22 7.20 2005.00 260.00 2005.71184 10.82 6.80 2005.00 261.00 2005.71458 7.72 7.30 2005.00 262.00 2005.71732 2.21 7.30 2005.00 263.00 2005.72005 0.71 7.30 2005.00 264.00 2005.72279 8.51 7.00 2005.00 265.00 2005.72553 4.91 7.20 2005.00 266.00 2005.72827 8.90 7.30 2005.00 267.00 2005.73101 5.90 7.30 2005.00 268.00 2005.73374 3.00 7.30 2005.00 269.00 2005.73648 -0.60 7.50 2005.00 270.00 2005.73922 6.89 7.30 2005.00 271.00 2005.74196 4.09 7.00 2005.00 272.00 2005.74470 6.49 7.30 2005.00 273.00 2005.74743 5.79 7.20 2005.00 274.00 2005.75017 8.08 7.50 2005.00 275.00 2005.75291 1.38 7.50 2005.00 276.00 2005.75565 5.28 7.30 2005.00 277.00 2005.75838 2.58 6.80 2005.00 278.00 2005.76112 3.98 7.00 2005.00 279.00 2005.76386 2.17 7.20 2005.00 280.00 2005.76660 -4.73 7.00 2005.00 281.00 2005.76934 1.37 7.20 2005.00 282.00 2005.77207 4.47 7.30 2005.00 283.00 2005.77481 2.36 7.30 2005.00 284.00 2005.77755 0.26 7.30 2005.00 285.00 2005.78029 2.86 7.30 2005.00 286.00 2005.78303 4.56 7.20 2005.00 287.00 2005.78576 -2.65 7.20 2005.00 288.00 2005.78850 6.45 7.20 2005.00 289.00 2005.79124 2.35 7.20 2005.00 290.00 2005.79398 0.05 7.30 2005.00 291.00 2005.79671 5.04 7.30 2005.00 292.00 2005.79945 4.44 7.30 2005.00 293.00 2005.80219 3.84 7.20 2005.00 294.00 2005.80493 2.84 7.30 2005.00 295.00 2005.80767 0.63 7.20 2005.00 296.00 2005.81040 2.63 7.10 2005.00 297.00 2005.81314 1.73 7.20 2005.00 298.00 2005.81588 0.53 7.50 2005.00 299.00 2005.81862 3.82 7.20 2005.00 300.00 2005.82136 4.02 7.20 2005.00 301.00 2005.82409 -0.68 6.80 2005.00 302.00 2005.82683 1.92 7.00 2005.00 303.00 2005.82957 4.31 7.30 2005.00 304.00 2005.83231 3.81 7.30 2005.00 305.00 2005.83504 2.81 7.30 2005.00 306.00 2005.83778 2.51 7.20 2005.00 307.00 2005.84052 -5.60 7.50 2005.00 308.00 2005.84326 6.00 7.50 2005.00 309.00 2005.84600 -1.70 7.40 2005.00 310.00 2005.84873 2.00 7.30 2005.00 311.00 2005.85147 -0.31 7.30 2005.00 312.00 2005.85421 -4.01 7.30 2005.00 313.00 2005.85695 3.19 7.30 2005.00 314.00 2005.85969 0.49 7.30 2005.00 315.00 2005.86242 2.68 7.00 2005.00 316.00 2005.86516 -1.22 7.30 2005.00 317.00 2005.86790 -1.02 7.20 2005.00 318.00 2005.87064 6.38 7.30 2005.00 319.00 2005.87337 5.17 7.10 2005.00 320.00 2005.87611 1.47 7.00 2005.00 321.00 2005.87885 0.67 7.30 2005.00 322.00 2005.88159 2.17 7.10 2005.00 323.00 2005.88433 2.87 7.20 2005.00 324.00 2005.88706 2.66 7.30 2005.00 325.00 2005.88980 1.06 7.00 2005.00 326.00 2005.89254 2.96 7.20 2005.00 327.00 2005.89528 3.86 7.30 2005.00 328.00 2005.89802 2.75 7.30 2005.00 329.00 2005.90075 -0.75 7.20 2005.00 330.00 2005.90349 1.65 7.00 2005.00 331.00 2005.90623 1.25 7.20 2005.00 332.00 2005.90897 7.24 7.30 2005.00 333.00 2005.91170 3.04 7.00 2005.00 334.00 2005.91444 -1.66 7.30 2005.00 335.00 2005.91718 0.54 7.30 2005.00 336.00 2005.91992 7.93 7.00 2005.00 337.00 2005.92266 3.43 7.00 2005.00 338.00 2005.92539 3.33 7.30 2005.00 339.00 2005.92813 5.73 7.30 2005.00 340.00 2005.93087 6.12 7.10 2005.00 341.00 2005.93361 7.52 7.30 2005.00 342.00 2005.93634 2.12 7.20 2005.00 343.00 2005.93908 2.02 7.00 2005.00 344.00 2005.94182 5.11 7.30 2005.00 345.00 2005.94456 1.51 7.20 2005.00 346.00 2005.94730 2.71 7.20 2005.00 347.00 2005.95003 4.41 7.20 2005.00 348.00 2005.95277 2.80 7.30 2005.00 349.00 2005.95551 3.70 7.30 2005.00 350.00 2005.95825 0.60 6.80 2005.00 351.00 2005.96099 2.30 7.30 2005.00 352.00 2005.96372 3.59 7.30 2005.00 353.00 2005.96646 5.89 7.10 2005.00 354.00 2005.96920 5.19 7.20 2005.00 355.00 2005.97194 -3.71 7.50 2005.00 356.00 2005.97467 6.08 7.20 2005.00 357.00 2005.97741 4.58 7.00 2005.00 358.00 2005.98015 1.48 7.00 2005.00 359.00 2005.98289 3.98 7.10 2005.00 360.00 2005.98563 9.17 7.50 2005.00 361.00 2005.98836 8.17 7.00 2005.00 362.00 2005.99110 2.67 7.00 2005.00 363.00 2005.99384 7.77 7.10 2005.00 364.00 2005.99658 1.66 7.10 2005.00 365.00 2006.00000 2.46 7.30 2006.00 1.00 2006.00274 6.46 7.20 2006.00 2.00 2006.00548 3.56 7.30 2006.00 3.00 2006.00821 3.95 7.00 2006.00 4.00 2006.01095 5.15 7.10 2006.00 5.00 2006.01369 5.85 7.30 2006.00 6.00 2006.01643 6.05 7.10 2006.00 7.00 2006.01916 1.54 7.30 2006.00 8.00 2006.02190 4.64 7.30 2006.00 9.00 2006.02464 5.14 7.30 2006.00 10.00 2006.02738 6.34 7.30 2006.00 11.00 2006.03012 5.83 7.20 2006.00 12.00 2006.03285 5.13 7.30 2006.00 13.00 2006.03559 2.13 7.50 2006.00 14.00 2006.03833 2.73 7.00 2006.00 15.00 2006.04107 3.33 7.30 2006.00 16.00 2006.04381 3.42 7.30 2006.00 17.00 2006.04654 4.72 7.50 2006.00 18.00 2006.04928 2.42 7.50 2006.00 19.00 2006.05202 4.72 7.30 2006.00 20.00 2006.05476 6.81 7.30 2006.00 21.00 2006.05749 9.71 7.00 2006.00 22.00 2006.06023 5.41 7.10 2006.00 23.00 2006.06297 5.71 7.30 2006.00 24.00 2006.06571 4.20 6.80 2006.00 25.00 2006.06845 3.50 6.80 2006.00 26.00 2006.07118 3.90 6.80 2006.00 27.00 2006.07392 1.40 6.80 2006.00 28.00 2006.07666 7.29 6.80 2006.00 29.00 2006.07940 3.49 6.80 2006.00 30.00 2006.08214 9.69 7.00 2006.00 31.00 2006.08487 3.89 6.80 2006.00 32.00 2006.08761 1.68 6.80 2006.00 33.00 2006.09035 4.68 7.10 2006.00 34.00 2006.09309 10.08 7.30 2006.00 35.00 2006.09582 6.68 6.80 2006.00 36.00 2006.09856 4.47 7.30 2006.00 37.00 2006.10130 3.27 6.80 2006.00 38.00 2006.10404 3.27 7.10 2006.00 39.00 2006.10678 7.27 7.10 2006.00 40.00 2006.10951 8.46 7.30 2006.00 41.00 2006.11225 7.96 7.20 2006.00 42.00 2006.11499 6.16 7.10 2006.00 43.00 2006.11773 7.46 7.00 2006.00 44.00 2006.12047 4.65 7.10 2006.00 45.00 2006.12320 1.55 7.10 2006.00 46.00 2006.12594 2.35 7.10 2006.00 47.00 2006.12868 5.55 7.00 2006.00 48.00 2006.13142 6.34 7.10 2006.00 49.00 2006.13415 9.64 7.30 2006.00 50.00 2006.13689 5.84 7.10 2006.00 51.00 2006.13963 5.74 7.30 2006.00 52.00 2006.14237 8.63 7.30 2006.00 53.00 2006.14511 6.03 7.30 2006.00 54.00 2006.14784 6.83 7.30 2006.00 55.00 2006.15058 10.13 7.30 2006.00 56.00 2006.15332 4.62 7.30 2006.00 57.00 2006.15606 0.02 7.30 2006.00 58.00 2006.15880 5.32 7.30 2006.00 59.00 2006.16153 9.32 7.70 2006.00 60.00 2006.16427 3.12 7.30 2006.00 61.00 2006.16701 2.11 7.30 2006.00 62.00 2006.16975 5.91 7.30 2006.00 63.00 2006.17248 7.61 7.30 2006.00 64.00 2006.17522 14.41 7.10 2006.00 65.00 2006.17796 8.60 7.30 2006.00 66.00 2006.18070 8.20 7.30 2006.00 67.00 2006.18344 -1.90 7.10 2006.00 68.00 2006.18617 3.40 7.30 2006.00 69.00 2006.18891 5.09 7.30 2006.00 70.00 2006.19165 0.99 7.30 2006.00 71.00 2006.19439 1.29 7.30 2006.00 72.00 2006.19713 6.89 7.30 2006.00 73.00 2006.19986 2.38 7.30 2006.00 74.00 2006.20260 3.28 7.30 2006.00 75.00 2006.20534 2.78 7.50 2006.00 76.00 2006.20808 7.38 7.30 2006.00 77.00 2006.21081 3.07 7.30 2006.00 78.00 2006.21355 3.57 7.30 2006.00 79.00 2006.21629 5.87 7.30 2006.00 80.00 2006.21903 4.97 7.50 2006.00 81.00 2006.22177 5.16 7.50 2006.00 82.00 2006.22450 0.96 7.50 2006.00 83.00 2006.22724 -3.24 7.50 2006.00 84.00 2006.22998 4.16 7.50 2006.00 85.00 2006.23272 5.85 7.50 2006.00 86.00 2006.23546 -4.25 7.50 2006.00 87.00 2006.23819 2.75 7.30 2006.00 88.00 2006.24093 3.45 7.30 2006.00 89.00 2006.24367 3.34 7.30 2006.00 90.00 2006.24641 13.14 7.30 2006.00 91.00 2006.24914 5.14 7.30 2006.00 92.00 2006.25188 3.64 7.30 2006.00 93.00 2006.25462 7.53 7.30 2006.00 94.00 2006.25736 7.93 7.30 2006.00 95.00 2006.26010 5.43 7.30 2006.00 96.00 2006.26283 8.03 7.70 2006.00 97.00 2006.26557 7.72 7.50 2006.00 98.00 2006.26831 8.72 7.30 2006.00 99.00 2006.27105 5.12 7.30 2006.00 100.00 2006.27379 -0.08 7.50 2006.00 101.00 2006.27652 6.61 7.70 2006.00 102.00 2006.27926 6.41 7.30 2006.00 103.00 2006.28200 10.51 7.50 2006.00 104.00 2006.28474 5.51 7.20 2006.00 105.00 2006.28747 -1.09 7.30 2006.00 106.00 2006.29021 3.60 7.30 2006.00 107.00 2006.29295 5.10 7.30 2006.00 108.00 2006.29569 7.00 7.30 2006.00 109.00 2006.29843 5.70 7.30 2006.00 110.00 2006.30116 7.89 7.30 2006.00 111.00 2006.30390 6.99 7.30 2006.00 112.00 2006.30664 7.09 7.30 2006.00 113.00 2006.30938 3.79 7.30 2006.00 114.00 2006.31211 4.68 7.50 2006.00 115.00 2006.31485 11.98 7.30 2006.00 116.00 2006.31759 8.58 7.30 2006.00 117.00 2006.32033 4.88 7.30 2006.00 118.00 2006.32307 5.87 7.30 2006.00 119.00 2006.32580 7.97 7.30 2006.00 120.00 2006.32854 8.07 7.30 2006.00 121.00 2006.33128 4.57 7.30 2006.00 122.00 2006.33402 3.86 7.30 2006.00 123.00 2006.33676 9.36 7.30 2006.00 124.00 2006.33949 8.36 7.30 2006.00 125.00 2006.34223 5.36 7.30 2006.00 126.00 2006.34497 8.45 7.30 2006.00 127.00 2006.34771 9.25 7.30 2006.00 128.00 2006.35044 13.35 7.50 2006.00 129.00 2006.35318 5.55 7.30 2006.00 130.00 2006.35592 6.24 7.30 2006.00 131.00 2006.35866 11.94 7.50 2006.00 132.00 2006.36140 10.44 7.30 2006.00 133.00 2006.36413 7.24 7.30 2006.00 134.00 2006.36687 6.83 7.30 2006.00 135.00 2006.36961 3.13 7.30 2006.00 136.00 2006.37235 9.33 7.30 2006.00 137.00 2006.37509 6.93 7.30 2006.00 138.00 2006.37782 12.22 7.30 2006.00 139.00 2006.38056 6.52 7.30 2006.00 140.00 2006.38330 1.62 7.50 2006.00 141.00 2006.38604 8.32 7.30 2006.00 142.00 2006.38877 14.71 7.30 2006.00 143.00 2006.39151 10.11 7.50 2006.00 144.00 2006.39425 7.91 7.70 2006.00 145.00 2006.39699 9.51 7.70 2006.00 146.00 2006.39973 4.30 7.30 2006.00 147.00 2006.40246 5.10 7.50 2006.00 148.00 2006.40520 4.70 7.50 2006.00 149.00 2006.40794 4.70 7.50 2006.00 150.00 2006.41068 11.20 7.50 2006.00 151.00 2006.41342 4.99 7.50 2006.00 152.00 2006.41615 7.69 7.50 2006.00 153.00 2006.41889 5.29 7.70 2006.00 154.00 2006.42163 10.19 7.70 2006.00 155.00 2006.42437 6.08 7.90 2006.00 156.00 2006.42710 4.48 7.50 2006.00 157.00 2006.42984 9.48 7.50 2006.00 158.00 2006.43258 8.78 7.50 2006.00 159.00 2006.43532 10.87 7.30 2006.00 160.00 2006.43806 5.57 7.30 2006.00 161.00 2006.44079 5.07 7.30 2006.00 162.00 2006.44353 2.97 7.30 2006.00 163.00 2006.44627 6.16 7.30 2006.00 164.00 2006.44901 6.16 7.30 2006.00 165.00 2006.45175 7.66 7.30 2006.00 166.00 2006.45448 2.26 7.50 2006.00 167.00 2006.45722 9.05 7.30 2006.00 168.00 2006.45996 5.75 7.60 2006.00 169.00 2006.46270 10.75 7.70 2006.00 170.00 2006.46543 8.35 7.70 2006.00 171.00 2006.46817 3.74 7.70 2006.00 172.00 2006.47091 8.24 7.90 2006.00 173.00 2006.47365 8.24 7.70 2006.00 174.00 2006.47639 4.94 7.90 2006.00 175.00 2006.47912 4.13 7.70 2006.00 176.00 2006.48186 7.73 7.70 2006.00 177.00 2006.48460 6.03 7.70 2006.00 178.00 2006.48734 7.53 7.70 2006.00 179.00 2006.49008 9.22 7.70 2006.00 180.00 2006.49281 10.02 7.50 2006.00 181.00 2006.49555 3.12 7.50 2006.00 182.00 2006.49829 5.82 7.30 2006.00 183.00 2006.50103 3.21 7.50 2006.00 184.00 2006.50376 6.81 7.70 2006.00 185.00 2006.50650 10.51 7.20 2006.00 186.00 2006.50924 9.31 7.50 2006.00 187.00 2006.51198 4.70 7.30 2006.00 188.00 2006.51472 2.80 7.20 2006.00 189.00 2006.51745 11.50 7.30 2006.00 190.00 2006.52019 15.50 7.30 2006.00 191.00 2006.52293 11.29 7.30 2006.00 192.00 2006.52567 8.19 7.50 2006.00 193.00 2006.52841 8.79 7.70 2006.00 194.00 2006.53114 1.49 7.30 2006.00 195.00 2006.53388 9.49 7.50 2006.00 196.00 2006.53662 8.68 7.30 2006.00 197.00 2006.53936 6.68 7.70 2006.00 198.00 2006.54209 2.08 7.30 2006.00 199.00 2006.54483 4.28 7.30 2006.00 200.00 2006.54757 7.57 7.20 2006.00 201.00 2006.55031 9.47 7.30 2006.00 202.00 2006.55305 4.57 7.20 2006.00 203.00 2006.55578 4.67 7.30 2006.00 204.00 2006.55852 9.96 7.30 2006.00 205.00 2006.56126 4.56 7.30 2006.00 206.00 2006.56400 3.56 7.30 2006.00 207.00 2006.56674 11.86 7.20 2006.00 208.00 2006.56947 4.65 7.20 2006.00 209.00 2006.57221 4.65 7.30 2006.00 210.00 2006.57495 4.65 7.00 2006.00 211.00 2006.57769 5.65 7.20 2006.00 212.00 2006.58042 2.84 7.20 2006.00 213.00 2006.58316 4.64 7.30 2006.00 214.00 2006.58590 7.04 7.30 2006.00 215.00 2006.58864 3.24 7.50 2006.00 216.00 2006.59138 3.63 7.30 2006.00 217.00 2006.59411 0.83 7.30 2006.00 218.00 2006.59685 6.23 7.30 2006.00 219.00 2006.59959 2.23 7.20 2006.00 220.00 2006.60233 6.22 7.20 2006.00 221.00 2006.60507 0.52 7.20 2006.00 222.00 2006.60780 4.42 7.30 2006.00 223.00 2006.61054 3.52 7.30 2006.00 224.00 2006.61328 2.81 7.20 2006.00 225.00 2006.61602 5.01 7.20 2006.00 226.00 2006.61875 2.11 7.50 2006.00 227.00 2006.62149 7.01 7.30 2006.00 228.00 2006.62423 4.10 7.00 2006.00 229.00 2006.62697 2.00 7.50 2006.00 230.00 2006.62971 7.90 7.00 2006.00 231.00 2006.63244 6.60 7.60 2006.00 232.00 2006.63518 4.79 7.20 2006.00 233.00 2006.63792 5.49 7.30 2006.00 234.00 2006.64066 1.69 7.30 2006.00 235.00 2006.64339 8.69 7.20 2006.00 236.00 2006.64613 4.78 7.70 2006.00 237.00 2006.64887 2.18 7.70 2006.00 238.00 2006.65161 3.28 7.50 2006.00 239.00 2006.65435 4.28 7.60 2006.00 240.00 2006.65708 9.48 7.70 2006.00 241.00 2006.65982 10.07 7.70 2006.00 242.00 2006.66256 11.57 7.70 2006.00 243.00 2006.66530 5.67 7.90 2006.00 244.00 2006.66804 5.17 7.70 2006.00 245.00 2006.67077 6.46 7.70 2006.00 246.00 2006.67351 4.26 7.60 2006.00 247.00 2006.67625 2.26 7.60 2006.00 248.00 2006.67899 7.66 7.70 2006.00 249.00 2006.68172 5.65 7.90 2006.00 250.00 2006.68446 4.85 7.90 2006.00 251.00 2006.68720 3.55 7.50 2006.00 252.00 2006.68994 4.05 7.30 2006.00 253.00 2006.69268 4.74 7.50 2006.00 254.00 2006.69541 6.24 7.50 2006.00 255.00 2006.69815 6.94 7.30 2006.00 256.00 2006.70089 4.84 7.50 2006.00 257.00 2006.70363 1.03 7.30 2006.00 258.00 2006.70637 2.03 7.20 2006.00 259.00 2006.70910 6.83 7.20 2006.00 260.00 2006.71184 4.43 7.20 2006.00 261.00 2006.71458 8.62 7.30 2006.00 262.00 2006.71732 2.92 7.20 2006.00 263.00 2006.72005 3.92 7.50 2006.00 264.00 2006.72279 2.72 7.60 2006.00 265.00 2006.72553 3.91 7.50 2006.00 266.00 2006.72827 7.81 7.50 2006.00 267.00 2006.73101 2.51 7.20 2006.00 268.00 2006.73374 5.71 7.30 2006.00 269.00 2006.73648 6.00 7.20 2006.00 270.00 2006.73922 3.00 7.20 2006.00 271.00 2006.74196 5.50 7.20 2006.00 272.00 2006.74470 3.40 7.20 2006.00 273.00 2006.74743 6.49 7.50 2006.00 274.00 2006.75017 8.39 7.60 2006.00 275.00 2006.75291 8.19 7.60 2006.00 276.00 2006.75565 4.89 7.20 2006.00 277.00 2006.75838 5.48 7.50 2006.00 278.00 2006.76112 5.18 7.20 2006.00 279.00 2006.76386 4.58 7.70 2006.00 280.00 2006.76660 3.08 7.50 2006.00 281.00 2006.76934 3.47 7.30 2006.00 282.00 2006.77207 5.97 7.50 2006.00 283.00 2006.77481 7.97 7.30 2006.00 284.00 2006.77755 2.67 7.30 2006.00 285.00 2006.78029 5.37 7.30 2006.00 286.00 2006.78303 8.16 7.30 2006.00 287.00 2006.78576 2.76 7.70 2006.00 288.00 2006.78850 5.66 7.20 2006.00 289.00 2006.79124 2.26 7.30 2006.00 290.00 2006.79398 2.95 7.20 2006.00 291.00 2006.79671 2.75 7.50 2006.00 292.00 2006.79945 5.25 7.70 2006.00 293.00 2006.80219 6.35 7.30 2006.00 294.00 2006.80493 2.54 7.20 2006.00 295.00 2006.80767 3.14 7.20 2006.00 296.00 2006.81040 3.94 7.30 2006.00 297.00 2006.81314 8.54 7.50 2006.00 298.00 2006.81588 3.03 7.30 2006.00 299.00 2006.81862 3.63 7.20 2006.00 300.00 2006.82136 5.13 7.20 2006.00 301.00 2006.82409 7.73 7.30 2006.00 302.00 2006.82683 3.22 7.30 2006.00 303.00 2006.82957 4.52 7.30 2006.00 304.00 2006.83231 3.72 7.20 2006.00 305.00 2006.83504 4.92 7.30 2006.00 306.00 2006.83778 4.51 7.50 2006.00 307.00 2006.84052 7.41 7.30 2006.00 308.00 2006.84326 2.11 7.30 2006.00 309.00 2006.84600 4.31 7.20 2006.00 310.00 2006.84873 4.20 7.30 2006.00 311.00 2006.85147 5.00 7.50 2006.00 312.00 2006.85421 1.20 7.70 2006.00 313.00 2006.85695 5.10 7.30 2006.00 314.00 2006.85969 -0.91 7.50 2006.00 315.00 2006.86242 8.49 7.60 2006.00 316.00 2006.86516 -2.11 7.50 2006.00 317.00 2006.86790 0.19 7.30 2006.00 318.00 2006.87064 6.78 7.20 2006.00 319.00 2006.87337 -0.12 7.20 2006.00 320.00 2006.87611 5.78 7.30 2006.00 321.00 2006.87885 4.68 7.20 2006.00 322.00 2006.88159 3.67 7.30 2006.00 323.00 2006.88433 2.37 7.20 2006.00 324.00 2006.88706 6.77 7.20 2006.00 325.00 2006.88980 3.07 7.20 2006.00 326.00 2006.89254 0.76 7.50 2006.00 327.00 2006.89528 2.76 7.20 2006.00 328.00 2006.89802 4.56 7.20 2006.00 329.00 2006.90075 1.56 7.30 2006.00 330.00 2006.90349 -0.54 7.20 2006.00 331.00 2006.90623 6.65 7.00 2006.00 332.00 2006.90897 5.25 7.20 2006.00 333.00 2006.91170 5.45 7.00 2006.00 334.00 2006.91444 5.65 7.30 2006.00 335.00 2006.91718 6.14 7.20 2006.00 336.00 2006.91992 2.74 7.20 2006.00 337.00 2006.92266 3.74 7.20 2006.00 338.00 2006.92539 4.34 7.20 2006.00 339.00 2006.92813 2.43 7.20 2006.00 340.00 2006.93087 3.93 7.20 2006.00 341.00 2006.93361 -1.97 7.50 2006.00 342.00 2006.93634 -4.97 7.20 2006.00 343.00 2006.93908 4.12 7.20 2006.00 344.00 2006.94182 6.42 7.20 2006.00 345.00 2006.94456 0.12 7.10 2006.00 346.00 2006.94730 5.52 7.20 2006.00 347.00 2006.95003 7.21 7.20 2006.00 348.00 2006.95277 3.61 7.20 2006.00 349.00 2006.95551 7.91 7.20 2006.00 350.00 2006.95825 4.01 7.20 2006.00 351.00 2006.96099 2.60 7.00 2006.00 352.00 2006.96372 5.80 7.20 2006.00 353.00 2006.96646 6.00 7.00 2006.00 354.00 2006.96920 6.10 7.00 2006.00 355.00 2006.97194 1.59 7.20 2006.00 356.00 2006.97467 5.59 7.20 2006.00 357.00 2006.97741 2.79 7.20 2006.00 358.00 2006.98015 9.19 7.20 2006.00 359.00 2006.98289 3.58 7.20 2006.00 360.00 2006.98563 10.38 7.50 2006.00 361.00 2006.98836 5.18 7.50 2006.00 362.00 2006.99110 5.18 7.20 2006.00 363.00 2006.99384 3.67 7.90 2006.00 364.00 2006.99658 6.57 7.50 2006.00 365.00 2007.00000 4.67 7.70 2007.00 1.00 2007.00274 4.07 7.50 2007.00 2.00 2007.00548 6.06 7.30 2007.00 3.00 2007.00821 0.66 7.30 2007.00 4.00 2007.01095 3.16 7.30 2007.00 5.00 2007.01369 4.46 7.20 2007.00 6.00 2007.01643 5.95 7.50 2007.00 7.00 2007.01916 6.65 7.20 2007.00 8.00 2007.02190 4.85 6.80 2007.00 9.00 2007.02464 7.75 7.30 2007.00 10.00 2007.02738 3.94 7.30 2007.00 11.00 2007.03012 6.44 7.00 2007.00 12.00 2007.03285 5.34 6.80 2007.00 13.00 2007.03559 2.34 7.00 2007.00 14.00 2007.03833 4.23 6.80 2007.00 15.00 2007.04107 4.33 6.80 2007.00 16.00 2007.04381 3.13 6.80 2007.00 17.00 2007.04654 2.53 7.00 2007.00 18.00 2007.04928 3.92 7.20 2007.00 19.00 2007.05202 5.42 7.30 2007.00 20.00 2007.05476 7.32 7.00 2007.00 21.00 2007.05749 5.92 6.80 2007.00 22.00 2007.06023 4.42 7.00 2007.00 23.00 2007.06297 1.91 6.80 2007.00 24.00 2007.06571 4.71 7.00 2007.00 25.00 2007.06845 9.21 7.20 2007.00 26.00 2007.07118 1.41 6.80 2007.00 27.00 2007.07392 9.10 6.80 2007.00 28.00 2007.07666 5.40 7.00 2007.00 29.00 2007.07940 6.00 7.00 2007.00 30.00 2007.08214 3.00 6.80 2007.00 31.00 2007.08487 2.89 7.10 2007.00 32.00 2007.08761 5.99 7.20 2007.00 33.00 2007.09035 3.49 7.00 2007.00 34.00 2007.09309 4.59 6.80 2007.00 35.00 2007.09582 6.38 7.20 2007.00 36.00 2007.09856 5.98 7.00 2007.00 37.00 2007.10130 4.48 7.00 2007.00 38.00 2007.10404 4.08 7.30 2007.00 39.00 2007.10678 11.07 7.30 2007.00 40.00 2007.10951 7.67 7.00 2007.00 41.00 2007.11225 2.77 7.20 2007.00 42.00 2007.11499 3.47 6.80 2007.00 43.00 2007.11773 3.66 7.00 2007.00 44.00 2007.12047 4.06 7.00 2007.00 45.00 2007.12320 5.56 7.20 2007.00 46.00 2007.12594 3.26 7.00 2007.00 47.00 2007.12868 6.95 7.20 2007.00 48.00 2007.13142 0.85 7.00 2007.00 49.00 2007.13415 6.05 7.20 2007.00 50.00 2007.13689 2.65 7.00 2007.00 51.00 2007.13963 2.74 6.80 2007.00 52.00 2007.14237 2.24 7.00 2007.00 53.00 2007.14511 4.24 7.00 2007.00 54.00 2007.14784 3.44 6.80 2007.00 55.00 2007.15058 2.13 7.00 2007.00 56.00 2007.15332 1.03 7.00 2007.00 57.00 2007.15606 2.03 7.00 2007.00 58.00 2007.15880 2.73 7.10 2007.00 59.00 2007.16153 4.02 7.20 2007.00 60.00 2007.16427 3.12 7.30 2007.00 61.00 2007.16701 5.32 7.20 2007.00 62.00 2007.16975 6.02 7.00 2007.00 63.00 2007.17248 7.61 7.10 2007.00 64.00 2007.17522 9.91 7.00 2007.00 65.00 2007.17796 7.71 7.00 2007.00 66.00 2007.18070 6.11 7.50 2007.00 67.00 2007.18344 3.91 7.20 2007.00 68.00 2007.18617 1.80 7.00 2007.00 69.00 2007.18891 4.80 7.00 2007.00 70.00 2007.19165 3.90 7.20 2007.00 71.00 2007.19439 8.20 7.00 2007.00 72.00 2007.19713 6.49 7.00 2007.00 73.00 2007.19986 4.69 7.20 2007.00 74.00 2007.20260 7.69 7.20 2007.00 75.00 2007.20534 1.69 6.80 2007.00 76.00 2007.20808 8.78 7.00 2007.00 77.00 2007.21081 4.98 7.20 2007.00 78.00 2007.21355 0.68 7.20 2007.00 79.00 2007.21629 0.98 7.00 2007.00 80.00 2007.21903 1.17 6.80 2007.00 81.00 2007.22177 2.77 7.00 2007.00 82.00 2007.22450 4.17 7.00 2007.00 83.00 2007.22724 3.97 7.00 2007.00 84.00 2007.22998 4.16 7.20 2007.00 85.00 2007.23272 -0.44 7.00 2007.00 86.00 2007.23546 0.76 7.00 2007.00 87.00 2007.23819 6.16 7.20 2007.00 88.00 2007.24093 3.55 7.20 2007.00 89.00 2007.24367 6.95 7.00 2007.00 90.00 2007.24641 9.55 7.00 2007.00 91.00 2007.24914 4.05 7.30 2007.00 92.00 2007.25188 3.44 7.20 2007.00 93.00 2007.25462 5.04 7.20 2007.00 94.00 2007.25736 7.44 7.10 2007.00 95.00 2007.26010 6.44 7.50 2007.00 96.00 2007.26283 1.93 7.00 2007.00 97.00 2007.26557 10.23 7.00 2007.00 98.00 2007.26831 4.13 7.20 2007.00 99.00 2007.27105 5.73 7.50 2007.00 100.00 2007.27379 3.12 7.00 2007.00 101.00 2007.27652 5.22 7.30 2007.00 102.00 2007.27926 5.32 7.20 2007.00 103.00 2007.28200 2.52 7.50 2007.00 104.00 2007.28474 3.91 7.00 2007.00 105.00 2007.28747 8.31 7.00 2007.00 106.00 2007.29021 5.81 7.00 2007.00 107.00 2007.29295 3.01 6.80 2007.00 108.00 2007.29569 2.50 7.10 2007.00 109.00 2007.29843 8.50 7.00 2007.00 110.00 2007.30116 4.90 7.00 2007.00 111.00 2007.30390 -0.00 7.00 2007.00 112.00 2007.30664 8.89 7.30 2007.00 113.00 2007.30938 6.59 7.00 2007.00 114.00 2007.31211 6.19 7.10 2007.00 115.00 2007.31485 4.19 7.00 2007.00 116.00 2007.31759 4.49 7.00 2007.00 117.00 2007.32033 7.48 7.10 2007.00 118.00 2007.32307 5.88 7.00 2007.00 119.00 2007.32580 5.58 7.10 2007.00 120.00 2007.32854 5.98 7.00 2007.00 121.00 2007.33128 -0.33 7.30 2007.00 122.00 2007.33402 2.77 7.30 2007.00 123.00 2007.33676 0.97 7.00 2007.00 124.00 2007.33949 -3.13 7.00 2007.00 125.00 2007.34223 6.56 7.10 2007.00 126.00 2007.34497 7.96 7.00 2007.00 127.00 2007.34771 6.96 7.10 2007.00 128.00 2007.35044 2.36 7.10 2007.00 129.00 2007.35318 5.45 7.50 2007.00 130.00 2007.35592 4.65 7.50 2007.00 131.00 2007.35866 5.15 7.20 2007.00 132.00 2007.36140 6.25 7.00 2007.00 133.00 2007.36413 12.54 7.30 2007.00 134.00 2007.36687 5.54 7.00 2007.00 135.00 2007.36961 5.84 7.00 2007.00 136.00 2007.37235 6.14 7.30 2007.00 137.00 2007.37509 9.13 7.50 2007.00 138.00 2007.37782 9.83 7.30 2007.00 139.00 2007.38056 4.03 7.00 2007.00 140.00 2007.38330 2.83 7.00 2007.00 141.00 2007.38604 6.02 7.00 2007.00 142.00 2007.38877 8.92 7.00 2007.00 143.00 2007.39151 10.22 7.50 2007.00 144.00 2007.39425 8.82 7.00 2007.00 145.00 2007.39699 5.71 7.20 2007.00 146.00 2007.39973 6.51 7.00 2007.00 147.00 2007.40246 11.01 7.00 2007.00 148.00 2007.40520 10.61 7.20 2007.00 149.00 2007.40794 5.50 7.00 2007.00 150.00 2007.41068 5.00 7.00 2007.00 151.00 2007.41342 5.10 7.00 2007.00 152.00 2007.41615 4.10 7.00 2007.00 153.00 2007.41889 5.89 7.00 2007.00 154.00 2007.42163 7.09 7.20 2007.00 155.00 2007.42437 -2.71 7.20 2007.00 156.00 2007.42710 2.79 7.00 2007.00 157.00 2007.42984 2.18 7.00 2007.00 158.00 2007.43258 4.78 7.00 2007.00 159.00 2007.43532 3.98 7.00 2007.00 160.00 2007.43806 10.58 7.30 2007.00 161.00 2007.44079 6.68 7.30 2007.00 162.00 2007.44353 5.37 7.10 2007.00 163.00 2007.44627 0.87 7.10 2007.00 164.00 2007.44901 4.47 7.00 2007.00 165.00 2007.45175 4.77 7.00 2007.00 166.00 2007.45448 5.16 8.00 2007.00 167.00 2007.45722 8.06 7.50 2007.00 168.00 2007.45996 5.76 7.00 2007.00 169.00 2007.46270 1.26 7.00 2007.00 170.00 2007.46543 5.35 7.00 2007.00 171.00 2007.46817 2.25 7.50 2007.00 172.00 2007.47091 8.35 7.50 2007.00 173.00 2007.47365 10.45 7.10 2007.00 174.00 2007.47639 3.64 7.50 2007.00 175.00 2007.47912 4.24 7.00 2007.00 176.00 2007.48186 5.64 7.00 2007.00 177.00 2007.48460 7.64 7.20 2007.00 178.00 2007.48734 2.03 7.00 2007.00 179.00 2007.49008 -0.77 7.10 2007.00 180.00 2007.49281 3.43 7.10 2007.00 181.00 2007.49555 10.13 7.00 2007.00 182.00 2007.49829 6.62 7.00 2007.00 183.00 2007.50103 3.22 7.00 2007.00 184.00 2007.50376 1.52 7.00 2007.00 185.00 2007.50650 8.52 7.10 2007.00 186.00 2007.50924 7.61 7.10 2007.00 187.00 2007.51198 4.11 7.10 2007.00 188.00 2007.51472 2.11 7.00 2007.00 189.00 2007.51745 2.51 7.00 2007.00 190.00 2007.52019 6.60 7.00 2007.00 191.00 2007.52293 6.40 7.00 2007.00 192.00 2007.52567 2.90 7.10 2007.00 193.00 2007.52841 10.60 7.10 2007.00 194.00 2007.53114 5.69 7.10 2007.00 195.00 2007.53388 8.99 6.80 2007.00 196.00 2007.53662 2.19 7.00 2007.00 197.00 2007.53936 2.09 7.10 2007.00 198.00 2007.54209 4.08 7.00 2007.00 199.00 2007.54483 8.68 7.10 2007.00 200.00 2007.54757 8.48 7.00 2007.00 201.00 2007.55031 8.08 7.00 2007.00 202.00 2007.55305 1.97 7.10 2007.00 203.00 2007.55578 5.97 7.20 2007.00 204.00 2007.56126 2.37 7.00 2007.00 206.00 2007.56400 1.47 7.00 2007.00 207.00 2007.56674 2.46 7.00 2007.00 208.00 2007.56947 6.66 6.80 2007.00 209.00 2007.57221 7.76 7.00 2007.00 210.00 2007.57495 7.96 7.10 2007.00 211.00 2007.57769 5.25 7.10 2007.00 212.00 2007.58042 7.95 7.10 2007.00 213.00 2007.58316 3.05 7.00 2007.00 214.00 2007.58590 -1.75 7.00 2007.00 215.00 2007.58864 5.14 7.00 2007.00 216.00 2007.59138 6.64 7.00 2007.00 217.00 2007.59411 5.84 7.10 2007.00 218.00 2007.59685 1.24 7.10 2007.00 219.00 2007.59959 5.93 6.80 2007.00 220.00 2007.60233 4.73 7.10 2007.00 221.00 2007.60507 8.73 6.80 2007.00 222.00 2007.60780 8.23 6.80 2007.00 223.00 2007.61054 5.32 7.10 2007.00 224.00 2007.61328 3.02 7.50 2007.00 225.00 2007.61602 6.52 7.50 2007.00 226.00 2007.61875 7.52 7.50 2007.00 227.00 2007.62149 6.11 7.50 2007.00 228.00 2007.62423 2.81 7.50 2007.00 229.00 2007.62697 5.31 7.50 2007.00 230.00 2007.62971 4.61 7.50 2007.00 231.00 2007.63244 6.60 7.30 2007.00 232.00 2007.63518 4.60 7.50 2007.00 233.00 2007.63792 2.30 7.10 2007.00 234.00 2007.64066 6.90 7.00 2007.00 235.00 2007.64339 6.29 7.50 2007.00 236.00 2007.64613 4.19 7.10 2007.00 237.00 2007.64887 5.49 7.50 2007.00 238.00 2007.65161 5.29 7.50 2007.00 239.00 2007.65435 5.48 7.50 2007.00 240.00 2007.65708 3.18 7.10 2007.00 241.00 2007.65982 1.58 7.50 2007.00 242.00 2007.66256 3.38 7.10 2007.00 243.00 2007.66530 5.77 7.30 2007.00 244.00 2007.66804 5.37 7.50 2007.00 245.00 2007.67077 9.07 7.50 2007.00 246.00 2007.67351 4.87 7.80 2007.00 247.00 2007.67625 1.46 8.00 2007.00 248.00 2007.67899 3.06 7.30 2007.00 249.00 2007.68172 5.46 7.50 2007.00 250.00 2007.68446 -0.24 7.30 2007.00 251.00 2007.68720 4.26 7.70 2007.00 252.00 2007.68994 6.75 7.50 2007.00 253.00 2007.69268 3.05 7.80 2007.00 254.00 2007.69541 1.95 7.50 2007.00 255.00 2007.69815 -0.25 7.50 2007.00 256.00 2007.70089 3.74 7.30 2007.00 257.00 2007.70363 2.74 7.60 2007.00 258.00 2007.70637 3.44 7.30 2007.00 259.00 2007.70910 4.64 7.50 2007.00 260.00 2007.71184 1.63 7.30 2007.00 261.00 2007.71458 -1.97 7.30 2007.00 262.00 2007.71732 -2.17 6.80 2007.00 263.00 2007.72005 6.43 7.10 2007.00 264.00 2007.72279 9.92 7.00 2007.00 265.00 2007.72553 3.62 7.00 2007.00 266.00 2007.72827 2.52 6.80 2007.00 267.00 2007.73101 1.62 7.10 2007.00 268.00 2007.73374 3.81 7.00 2007.00 269.00 2007.73648 9.11 7.30 2007.00 270.00 2007.73922 3.21 7.30 2007.00 271.00 2007.74196 2.91 7.70 2007.00 272.00 2007.75017 7.30 8.00 2007.00 275.00 2007.75291 6.40 7.30 2007.00 276.00 2007.75565 0.99 7.00 2007.00 277.00 2007.75838 -1.61 7.00 2007.00 278.00 2007.76112 5.09 7.10 2007.00 279.00 2007.76386 5.69 7.10 2007.00 280.00 2007.76660 5.68 8.00 2007.00 281.00 2007.76934 3.88 7.50 2007.00 282.00 2007.77207 6.28 7.30 2007.00 283.00 2007.77481 6.18 7.10 2007.00 284.00 2007.77755 6.67 7.10 2007.00 285.00 2007.78029 5.77 7.00 2007.00 286.00 2007.78303 3.97 7.00 2007.00 287.00 2007.78576 8.07 7.00 2007.00 288.00 2007.78850 5.26 7.00 2007.00 289.00 2007.79124 4.46 7.10 2007.00 290.00 2007.79398 4.96 7.10 2007.00 291.00 2007.79671 3.16 7.00 2007.00 292.00 2007.79945 7.15 7.10 2007.00 293.00 2007.80219 3.05 7.00 2007.00 294.00 2007.80493 5.25 6.80 2007.00 295.00 2007.80767 4.35 7.10 2007.00 296.00 2007.81040 4.75 7.10 2007.00 297.00 2007.81314 0.34 7.10 2007.00 298.00 2007.81588 4.54 7.50 2007.00 299.00 2007.81862 3.24 7.00 2007.00 300.00 2007.82136 1.04 7.10 2007.00 301.00 2007.82409 6.53 7.10 2007.00 302.00 2007.82683 6.33 7.10 2007.00 303.00 2007.82957 1.53 7.00 2007.00 304.00 2007.83231 3.23 6.80 2007.00 305.00 2007.83504 3.22 7.00 2007.00 306.00 2007.83778 5.42 7.00 2007.00 307.00 2007.84052 5.72 7.00 2007.00 308.00 2007.84326 3.82 7.00 2007.00 309.00 2007.84600 4.21 7.00 2007.00 310.00 2007.84873 1.81 7.00 2007.00 311.00 2007.85147 2.61 7.10 2007.00 312.00 2007.85421 1.31 7.50 2007.00 313.00 2007.85695 9.00 7.00 2007.00 314.00 2007.85969 5.40 7.00 2007.00 315.00 2007.86242 2.10 6.80 2007.00 316.00 2007.86516 4.60 7.00 2007.00 317.00 2007.86790 5.39 7.00 2007.00 318.00 2007.87064 7.79 6.80 2007.00 319.00 2007.87337 0.19 7.00 2007.00 320.00 2007.87611 3.09 6.80 2007.00 321.00 2007.87885 0.68 7.00 2007.00 322.00 2007.88159 8.28 6.80 2007.00 323.00 2007.88433 2.18 7.00 2007.00 324.00 2007.88706 5.98 7.00 2007.00 325.00 2007.88980 3.97 7.00 2007.00 326.00 2007.89254 2.77 7.00 2007.00 327.00 2007.89528 5.87 7.10 2007.00 328.00 2007.89802 4.67 7.10 2007.00 329.00 2007.90075 5.36 7.00 2007.00 330.00 2007.90349 2.96 7.10 2007.00 331.00 2007.90623 4.16 7.00 2007.00 332.00 2007.90897 1.46 7.00 2007.00 333.00 2007.91170 3.55 7.00 2007.00 334.00 2007.91444 0.75 7.10 2007.00 335.00 2007.91718 0.55 7.00 2007.00 336.00 2007.91992 -1.25 7.00 2007.00 337.00 2007.92266 -1.26 7.30 2007.00 338.00 2007.92539 6.04 7.00 2007.00 339.00 2007.92813 5.24 7.00 2007.00 340.00 2007.93087 -2.16 7.30 2007.00 341.00 2007.93361 3.04 7.00 2007.00 342.00 2007.93634 4.33 7.00 2007.00 343.00 2007.93908 4.53 7.00 2007.00 344.00 2007.94182 5.23 7.10 2007.00 345.00 2007.94456 3.93 7.00 2007.00 346.00 2007.94730 5.12 7.10 2007.00 347.00 2007.95003 7.22 7.00 2007.00 348.00 2007.95277 3.02 7.00 2007.00 349.00 2007.95551 3.72 7.00 2007.00 350.00 2007.95825 -3.29 7.30 2007.00 351.00 2007.96099 4.91 7.00 2007.00 352.00 2007.96372 3.71 7.00 2007.00 353.00 2007.96646 4.11 7.10 2007.00 354.00 2007.96920 2.40 7.10 2007.00 355.00 2007.97194 6.10 7.30 2007.00 356.00 2007.97467 2.80 7.10 2007.00 357.00 2007.97741 4.20 7.10 2007.00 358.00 2007.98015 0.79 7.00 2007.00 359.00 2007.98289 4.79 7.10 2007.00 360.00 2007.98563 4.29 7.10 2007.00 361.00 2007.98836 4.29 7.50 2007.00 362.00 2007.99110 5.38 7.30 2007.00 363.00 2007.99384 1.78 7.30 2007.00 364.00 2007.99658 3.78 7.00 2007.00 365.00 2008.00000 4.28 7.00 2008.00 1.00 2008.00274 5.87 7.10 2008.00 2.00 2008.00548 1.67 7.00 2008.00 3.00 2008.00821 0.57 7.50 2008.00 4.00 2008.01095 -0.83 7.00 2008.00 5.00 2008.01369 4.46 7.00 2008.00 6.00 2008.01643 1.26 6.80 2008.00 7.00 2008.01916 1.96 7.00 2008.00 8.00 2008.02190 3.66 7.00 2008.00 9.00 2008.02464 8.65 7.00 2008.00 10.00 2008.02738 5.65 7.00 2008.00 11.00 2008.03012 2.45 7.00 2008.00 12.00 2008.03285 4.35 6.80 2008.00 13.00 2008.03559 5.04 7.10 2008.00 14.00 2008.03833 2.84 7.00 2008.00 15.00 2008.04107 3.64 7.30 2008.00 16.00 2008.04381 4.14 7.10 2008.00 17.00 2008.04654 5.03 7.30 2008.00 18.00 2008.04928 4.83 7.10 2008.00 19.00 2008.05202 5.93 7.00 2008.00 20.00 2008.05476 3.63 7.10 2008.00 21.00 2008.05749 0.62 7.10 2008.00 22.00 2008.06023 9.52 7.00 2008.00 23.00 2008.06297 4.32 7.00 2008.00 24.00 2008.06571 5.62 7.00 2008.00 25.00 2008.06845 0.91 7.00 2008.00 26.00 2008.07118 1.01 7.30 2008.00 27.00 2008.07392 -1.19 7.10 2008.00 28.00 2008.07666 1.91 7.50 2008.00 29.00 2008.07940 -0.20 7.50 2008.00 30.00 2008.08214 2.30 7.50 2008.00 31.00 2008.08487 5.60 7.00 2008.00 32.00 2008.08761 3.00 7.00 2008.00 33.00 2008.09035 3.30 7.10 2008.00 34.00 2008.09309 1.09 7.00 2008.00 35.00 2008.09582 2.89 7.50 2008.00 36.00 2008.09856 3.19 7.10 2008.00 37.00 2008.10130 6.49 7.10 2008.00 38.00 2008.10404 6.08 7.10 2008.00 39.00 2008.10678 3.18 7.00 2008.00 40.00 2008.10951 2.78 7.50 2008.00 41.00 2008.11225 2.18 7.00 2008.00 42.00 2008.11499 3.37 7.10 2008.00 43.00 2008.11773 1.67 7.00 2008.00 44.00 2008.12047 6.97 7.00 2008.00 45.00 2008.12320 3.27 7.00 2008.00 46.00 2008.12594 2.76 7.00 2008.00 47.00 2008.12868 7.36 7.00 2008.00 48.00 2008.13142 10.16 7.00 2008.00 49.00 2008.13415 3.76 7.00 2008.00 50.00 2008.13689 1.35 7.00 2008.00 51.00 2008.13963 4.05 7.00 2008.00 52.00 2008.14237 1.05 7.00 2008.00 53.00 2008.14511 7.85 7.30 2008.00 54.00 2008.14784 -1.56 7.00 2008.00 55.00 2008.15058 6.04 7.00 2008.00 56.00 2008.15332 2.54 7.20 2008.00 57.00 2008.15606 3.14 6.80 2008.00 58.00 2008.15880 5.73 7.00 2008.00 59.00 2008.16153 9.83 6.80 2008.00 60.00 2008.16427 4.33 7.00 2008.00 61.00 2008.16701 4.73 7.00 2008.00 62.00 2008.16975 7.52 7.00 2008.00 63.00 2008.17248 5.82 7.00 2008.00 64.00 2008.17522 6.42 7.10 2008.00 65.00 2008.17796 6.72 7.00 2008.00 66.00 2008.18070 8.21 7.00 2008.00 67.00 2008.18344 6.31 7.10 2008.00 68.00 2008.18617 2.71 7.00 2008.00 69.00 2008.18891 4.91 7.10 2008.00 70.00 2008.19165 6.80 6.80 2008.00 71.00 2008.19439 1.10 7.00 2008.00 72.00 2008.19713 -0.50 7.00 2008.00 73.00 2008.19986 1.60 7.00 2008.00 74.00 2008.20260 3.69 6.80 2008.00 75.00 2008.20534 2.39 8.00 2008.00 76.00 2008.20808 4.19 7.30 2008.00 77.00 2008.21081 6.39 7.30 2008.00 78.00 2008.21355 2.59 7.10 2008.00 79.00 2008.21629 10.78 7.10 2008.00 80.00 2008.21903 1.98 7.10 2008.00 81.00 2008.22177 3.48 7.30 2008.00 82.00 2008.22450 4.48 7.10 2008.00 83.00 2008.22724 3.47 7.10 2008.00 84.00 2008.22998 3.57 7.10 2008.00 85.00 2008.23272 5.67 7.10 2008.00 86.00 2008.23546 -3.33 7.50 2008.00 87.00 2008.23819 3.06 7.10 2008.00 88.00 2008.24093 1.96 7.10 2008.00 89.00 2008.24367 -0.74 7.00 2008.00 90.00 2008.24641 1.96 7.00 2008.00 91.00 2008.24914 3.95 7.00 2008.00 92.00 2008.25188 1.95 7.10 2008.00 93.00 2008.25462 3.45 7.30 2008.00 94.00 2008.25736 4.35 7.00 2008.00 95.00 2008.26010 1.14 7.30 2008.00 96.00 2008.26283 1.44 7.30 2008.00 97.00 2008.26557 4.14 7.00 2008.00 98.00 2008.26831 5.44 7.00 2008.00 99.00 2008.27105 1.63 7.10 2008.00 100.00 2008.27379 3.53 7.10 2008.00 101.00 2008.27652 4.43 7.10 2008.00 102.00 2008.27926 5.13 7.50 2008.00 103.00 2008.28200 3.52 7.30 2008.00 104.00 2008.28474 4.82 7.50 2008.00 105.00 2008.28747 -0.48 7.50 2008.00 106.00 2008.29021 2.82 7.50 2008.00 107.00 2008.29295 3.71 7.00 2008.00 108.00 2008.29569 5.51 7.00 2008.00 109.00 2008.29843 -0.89 7.00 2008.00 110.00 2008.30116 1.21 7.80 2008.00 111.00 2008.30390 2.00 7.10 2008.00 112.00 2008.30664 3.10 7.00 2008.00 113.00 2008.30938 3.70 7.20 2008.00 114.00 2008.31211 0.50 7.20 2008.00 115.00 2008.31485 5.39 7.50 2008.00 116.00 2008.31759 7.99 7.50 2008.00 117.00 2008.32033 3.49 8.30 2008.00 118.00 2008.32307 9.69 7.50 2008.00 119.00 2008.32580 8.88 7.50 2008.00 120.00 2008.32854 -0.42 7.20 2008.00 121.00 2008.33128 0.58 7.00 2008.00 122.00 2008.33402 3.38 7.00 2008.00 123.00 2008.33676 5.38 7.00 2008.00 124.00 2008.33949 3.27 7.00 2008.00 125.00 2008.34223 -0.23 7.00 2008.00 126.00 2008.34497 2.87 7.00 2008.00 127.00 2008.34771 1.67 7.00 2008.00 128.00 2008.35044 4.56 7.10 2008.00 129.00 2008.35318 4.36 7.00 2008.00 130.00 2008.35592 2.26 7.00 2008.00 131.00 2008.35866 11.96 7.00 2008.00 132.00 2008.36140 4.55 7.00 2008.00 133.00 2008.36413 2.05 7.10 2008.00 134.00 2008.36687 4.55 7.00 2008.00 135.00 2008.36961 3.45 7.00 2008.00 136.00 2008.37235 4.74 7.20 2008.00 137.00 2008.37509 4.94 7.00 2008.00 138.00 2008.37782 5.44 7.00 2008.00 139.00 2008.38056 7.34 7.30 2008.00 140.00 2008.38330 10.43 7.50 2008.00 141.00 2008.38604 -0.27 7.30 2008.00 142.00 2008.38877 5.93 7.00 2008.00 143.00 2008.39151 0.03 7.20 2008.00 144.00 2008.39425 5.42 7.00 2008.00 145.00 2008.39699 4.02 7.00 2008.00 146.00 2008.39973 5.92 7.80 2008.00 147.00 2008.40246 8.12 7.50 2008.00 148.00 2008.40520 6.71 7.00 2008.00 149.00 2008.40794 5.91 7.00 2008.00 150.00 2008.41068 2.01 7.00 2008.00 151.00 2008.41342 9.31 7.00 2008.00 152.00 2008.41615 11.10 7.00 2008.00 153.00 2008.41889 7.20 7.30 2008.00 154.00 2008.42163 4.20 7.10 2008.00 155.00 2008.42437 -1.20 7.10 2008.00 156.00 2008.42710 8.59 7.10 2008.00 157.00 2008.42984 -0.01 7.10 2008.00 158.00 2008.43258 4.29 7.50 2008.00 159.00 2008.43532 5.39 7.30 2008.00 160.00 2008.43806 2.88 7.50 2008.00 161.00 2008.44079 3.48 7.00 2008.00 162.00 2008.44353 4.58 7.00 2008.00 163.00 2008.44627 5.08 7.50 2008.00 164.00 2008.44901 3.17 7.00 2008.00 165.00 2008.45175 6.07 7.10 2008.00 166.00 2008.45448 5.67 7.10 2008.00 167.00 2008.45722 7.97 7.00 2008.00 168.00 2008.45996 5.37 7.30 2008.00 169.00 2008.46270 1.96 9.00 2008.00 170.00 2008.46543 5.06 7.00 2008.00 171.00 2008.46817 7.16 7.30 2008.00 172.00 2008.47091 -0.44 7.10 2008.00 173.00 2008.47365 4.05 7.00 2008.00 174.00 2008.47639 9.15 7.10 2008.00 175.00 2008.47912 0.65 7.00 2008.00 176.00 2008.48186 1.95 7.10 2008.00 177.00 2008.48460 3.04 7.00 2008.00 178.00 2008.48734 3.04 7.30 2008.00 179.00 2008.49008 4.34 7.00 2008.00 180.00 2008.49281 1.64 7.00 2008.00 181.00 2008.49555 5.73 7.10 2008.00 182.00 2008.49829 4.33 7.00 2008.00 183.00 2008.50103 3.43 7.20 2008.00 184.00 2008.50376 2.23 7.00 2008.00 185.00 2008.50650 6.12 7.00 2008.00 186.00 2008.50924 4.02 7.00 2008.00 187.00 2008.51198 1.22 7.10 2008.00 188.00 2008.51472 6.22 7.10 2008.00 189.00 2008.51745 0.81 7.10 2008.00 190.00 2008.52019 2.41 7.30 2008.00 191.00 2008.52293 5.81 7.10 2008.00 192.00 2008.52567 6.51 7.10 2008.00 193.00 2008.52841 -1.20 7.00 2008.00 194.00 2008.53114 3.80 9.50 2008.00 195.00 2008.70910 2.64 18.40 2008.00 260.00 2008.71184 -5.46 16.50 2008.00 261.00 2008.71458 4.64 17.90 2008.00 262.00 2008.71732 2.44 20.60 2008.00 263.00 2008.72005 -1.57 20.50 2008.00 264.00 2008.72279 -1.87 16.00 2008.00 265.00 2008.72553 1.63 12.70 2008.00 266.00 2008.72827 -1.47 15.80 2008.00 267.00 2008.73101 10.42 14.10 2008.00 268.00 2008.73374 12.12 24.90 2008.00 269.00 2008.73648 11.82 25.10 2008.00 270.00 2008.73922 -1.68 15.60 2008.00 271.00 2008.74196 -1.39 22.20 2008.00 272.00 2008.74470 0.51 13.90 2008.00 273.00 2008.74743 -4.89 17.90 2008.00 274.00 2008.75017 -4.89 14.90 2008.00 275.00 2008.75291 3.00 20.50 2008.00 276.00 2008.75838 4.70 16.60 2008.00 278.00 2008.76112 -10.00 25.20 2008.00 279.00 2008.76386 -4.41 16.20 2008.00 280.00 2008.76660 -0.51 13.90 2008.00 281.00 2008.76934 0.09 16.90 2008.00 282.00 2008.77207 4.69 16.70 2008.00 283.00 2008.77481 0.68 11.40 2008.00 284.00 2008.77755 -0.82 11.70 2008.00 285.00 2008.78029 5.38 12.50 2008.00 286.00 2008.78303 2.98 12.20 2008.00 287.00 2008.78576 1.67 12.10 2008.00 288.00 2008.78850 0.37 19.80 2008.00 289.00 2008.79124 10.27 23.50 2008.00 290.00 2008.79398 -1.83 14.00 2008.00 291.00 2008.79945 -2.14 12.20 2008.00 293.00 2008.80219 0.26 11.40 2008.00 294.00 2008.80493 1.76 13.50 2008.00 295.00 2008.80767 -0.75 15.10 2008.00 296.00 2008.81040 4.05 15.80 2008.00 297.00 2008.81314 -3.35 20.00 2008.00 298.00 2008.81588 -2.95 18.00 2008.00 299.00 2008.81862 8.24 18.20 2008.00 300.00 2008.82136 3.94 19.50 2008.00 301.00 2008.82957 -8.76 18.90 2008.00 304.00 2008.83504 -2.67 18.30 2008.00 306.00 2008.83778 0.73 16.90 2008.00 307.00 2008.84052 -4.57 22.60 2008.00 308.00 2008.84326 9.82 13.20 2008.00 309.00 2008.84600 4.02 10.00 2008.00 310.00 2008.84873 4.72 12.50 2008.00 311.00 2008.85147 4.72 14.30 2008.00 312.00 2008.85421 -2.49 15.40 2008.00 313.00 2008.85695 -2.89 11.00 2008.00 314.00 2008.85969 3.41 15.00 2008.00 315.00 2008.86242 3.41 10.80 2008.00 316.00 2008.86516 3.00 14.30 2008.00 317.00 2008.86790 -3.80 18.10 2008.00 318.00 2008.87064 -0.80 20.20 2008.00 319.00 2008.87337 5.70 14.60 2008.00 320.00 2008.87611 0.99 23.20 2008.00 321.00 2008.87885 -0.71 11.10 2008.00 322.00 2008.88159 2.29 10.70 2008.00 323.00 2008.88433 -3.31 11.00 2008.00 324.00 2008.88706 4.28 11.90 2008.00 325.00 2008.88980 -9.72 11.50 2008.00 326.00 2008.89254 -0.82 9.60 2008.00 327.00 2008.89528 -6.02 13.80 2008.00 328.00 2008.89802 -6.13 10.60 2008.00 329.00 2008.90075 3.27 12.60 2008.00 330.00 2008.90349 -1.33 11.90 2008.00 331.00 2008.90623 5.87 10.70 2008.00 332.00 2008.90897 1.56 9.50 2008.00 333.00 2008.91170 -2.84 10.80 2008.00 334.00 2008.91444 3.66 11.00 2008.00 335.00 2008.91718 -1.24 10.80 2008.00 336.00 2008.91992 6.85 13.60 2008.00 337.00 2008.92266 3.65 8.60 2008.00 338.00 2008.92539 -3.75 11.20 2008.00 339.00 2008.92813 -1.25 10.70 2008.00 340.00 2008.93087 -0.06 11.40 2008.00 341.00 2008.93361 4.74 11.40 2008.00 342.00 2008.93634 5.44 9.10 2008.00 343.00 2008.93908 -5.56 8.10 2008.00 344.00 2008.94182 -1.27 10.80 2008.00 345.00 2008.94456 -6.67 14.10 2008.00 346.00 2008.94730 4.53 10.60 2008.00 347.00 2008.95003 -4.07 10.20 2008.00 348.00 2008.95277 -4.48 9.80 2008.00 349.00 2008.95551 -2.38 9.30 2008.00 350.00 2008.95825 -2.28 7.80 2008.00 351.00 2008.96099 7.12 9.10 2008.00 352.00 2008.96372 2.42 9.80 2008.00 353.00 2008.96646 -0.29 11.10 2008.00 354.00 2008.96920 8.21 8.60 2008.00 355.00 2008.97194 6.51 8.30 2008.00 356.00 2008.97467 -4.69 9.20 2008.00 357.00 2008.97741 4.10 8.60 2008.00 358.00 2008.98015 3.00 9.60 2008.00 359.00 2008.98289 -2.00 11.00 2008.00 360.00 2008.98563 -0.30 9.00 2008.00 361.00 2008.98836 5.09 9.10 2008.00 362.00 2008.99110 1.09 8.80 2008.00 363.00 2008.99384 0.59 9.70 2008.00 364.00 2008.99658 4.69 8.50 2008.00 365.00 2008.99932 -2.32 10.60 2008.00 366.00 2009.00000 2.78 7.90 2009.00 1.00 2009.00274 -4.82 8.60 2009.00 2.00 2009.00548 0.38 8.40 2009.00 3.00 2009.00821 4.18 8.80 2009.00 4.00 2009.01095 4.07 9.40 2009.00 5.00 2009.01369 -1.93 9.50 2009.00 6.00 2009.01643 6.27 8.20 2009.00 7.00 2009.01916 2.17 10.50 2009.00 8.00 2009.02190 -0.34 8.80 2009.00 9.00 2009.02464 -0.14 9.40 2009.00 10.00 2009.02738 2.66 10.00 2009.00 11.00 2009.03012 0.16 12.10 2009.00 12.00 2009.03285 7.25 10.70 2009.00 13.00 2009.03559 0.65 11.30 2009.00 14.00 2009.03833 6.65 10.40 2009.00 15.00 2009.04107 -1.05 14.80 2009.00 16.00 2009.04381 4.64 11.20 2009.00 17.00 2009.04654 -3.46 9.90 2009.00 18.00 2009.04928 -8.16 12.40 2009.00 19.00 2009.05202 6.94 12.80 2009.00 20.00 2009.05476 4.53 11.50 2009.00 21.00 2009.05749 5.93 12.30 2009.00 22.00 2009.06023 9.03 14.40 2009.00 23.00 2009.06571 1.22 9.10 2009.00 25.00 2009.06845 1.72 10.30 2009.00 26.00 2009.07118 -3.88 10.70 2009.00 27.00 2009.07392 4.22 8.80 2009.00 28.00 2009.07666 -0.99 8.80 2009.00 29.00 2009.07940 -4.59 13.80 2009.00 30.00 2009.08214 -7.69 11.10 2009.00 31.00 2009.08487 3.11 12.30 2009.00 32.00 2009.09035 -1.10 11.90 2009.00 34.00 2009.09309 -1.30 11.30 2009.00 35.00 2009.09582 5.90 12.80 2009.00 36.00 2009.09856 4.49 11.80 2009.00 37.00 2009.10130 1.09 9.90 2009.00 38.00 2009.10404 -5.71 9.70 2009.00 39.00 2009.10678 3.59 9.30 2009.00 40.00 2009.10951 -8.61 10.30 2009.00 41.00 2009.11225 1.08 10.60 2009.00 42.00 2009.11499 -5.42 9.50 2009.00 43.00 2009.11773 2.28 11.50 2009.00 44.00 2009.12047 2.58 10.30 2009.00 45.00 2009.12320 3.27 11.80 2009.00 46.00 2009.12594 1.87 16.50 2009.00 47.00 2009.12868 6.87 14.50 2009.00 48.00 2009.13142 1.97 9.50 2009.00 49.00 2009.13415 -2.94 10.60 2009.00 50.00 2009.13689 -2.74 11.80 2009.00 51.00 2009.13963 -3.34 13.00 2009.00 52.00 2009.14784 -1.95 11.30 2009.00 55.00 2009.15058 6.75 13.60 2009.00 56.00 2009.15332 -5.85 12.20 2009.00 57.00 2009.15606 -3.66 14.00 2009.00 58.00 2009.15880 -6.46 13.70 2009.00 59.00 2009.16153 3.14 28.50 2009.00 60.00 2009.16975 -1.17 10.70 2009.00 63.00 2009.17522 -10.77 13.40 2009.00 65.00 2009.17796 -6.98 15.70 2009.00 66.00 2009.18070 -5.18 10.30 2009.00 67.00 2009.18344 -10.58 14.20 2009.00 68.00 2009.18617 -3.18 9.30 2009.00 69.00 2009.18891 -4.09 10.20 2009.00 70.00 2009.19165 -3.69 10.30 2009.00 71.00 2009.19439 -4.19 12.20 2009.00 72.00 2009.19713 -8.99 11.30 2009.00 73.00 2009.19986 4.50 15.10 2009.00 74.00 2009.20260 -13.20 27.70 2009.00 75.00 2009.20534 -0.90 12.50 2009.00 76.00 2009.20808 -15.60 13.20 2009.00 77.00 2009.21081 -4.71 12.20 2009.00 78.00 2009.21355 -5.71 13.60 2009.00 79.00 2009.21629 -7.51 13.60 2009.00 80.00 2009.21903 -6.81 12.00 2009.00 81.00 2009.22177 2.28 11.00 2009.00 82.00 2009.22450 -6.32 11.10 2009.00 83.00 2009.22724 -1.72 12.00 2009.00 84.00 2009.22998 -8.72 14.90 2009.00 85.00 2009.23272 -2.92 15.40 2009.00 86.00 2009.23546 -0.43 15.70 2009.00 87.00 2009.23819 -3.53 13.60 2009.00 88.00 2009.24093 -4.43 10.70 2009.00 89.00 2009.24367 -3.13 11.60 2009.00 90.00 2009.24641 -15.74 22.30 2009.00 91.00 2009.24914 -4.14 14.70 2009.00 92.00 2009.25462 -9.94 10.80 2009.00 94.00 2009.25736 1.45 14.30 2009.00 95.00 2009.26010 1.35 19.90 2009.00 96.00 2009.26283 6.35 11.50 2009.00 97.00 2009.26557 0.45 12.50 2009.00 98.00 2009.26831 3.04 13.30 2009.00 99.00 2009.27105 9.54 15.70 2009.00 100.00 2009.27379 8.44 12.20 2009.00 101.00 2009.27652 -0.76 18.40 2009.00 102.00 2009.27926 0.13 14.70 2009.00 103.00 2009.28200 -7.87 12.30 2009.00 104.00 2009.28474 -0.77 10.70 2009.00 105.00 2009.28747 -0.47 11.10 2009.00 106.00 2009.29021 -2.78 13.30 2009.00 107.00 2009.29295 2.62 15.60 2009.00 108.00 2009.29569 5.82 16.80 2009.00 109.00 2009.29843 9.62 14.30 2009.00 110.00 2009.30116 2.01 16.70 2009.00 111.00 2009.30664 -4.09 15.60 2009.00 113.00 2009.30938 -7.59 9.10 2009.00 114.00 2009.31211 -1.80 10.10 2009.00 115.00 2009.31485 -5.50 10.60 2009.00 116.00 2009.31759 -3.30 12.20 2009.00 117.00 2009.32033 2.20 9.70 2009.00 118.00 2009.32307 0.29 10.00 2009.00 119.00 2009.43532 4.49 7.30 2009.00 160.00 2009.43806 7.19 7.20 2009.00 161.00 2009.44079 5.99 7.20 2009.00 162.00 2009.44353 0.59 7.10 2009.00 163.00 2009.44627 7.78 7.00 2009.00 164.00 2009.44901 -2.72 7.30 2009.00 165.00 2009.45175 5.38 7.30 2009.00 166.00 2009.45448 7.88 7.20 2009.00 167.00 2009.45722 0.97 7.30 2009.00 168.00 2009.59138 3.85 7.50 2009.00 217.00 2009.59959 2.35 7.10 2009.00 220.00 2009.60507 4.84 7.10 2009.00 222.00 2009.68446 0.17 7.30 2009.00 251.00 2009.68720 -2.33 7.50 2009.00 252.00 2009.68994 2.67 7.00 2009.00 253.00 2009.69268 0.86 7.50 2009.00 254.00 2009.69541 -0.24 7.50 2009.00 255.00 2009.69815 4.86 7.30 2009.00 256.00 2009.70089 3.76 7.30 2009.00 257.00 2009.70637 -0.85 7.30 2009.00 259.00 2009.71184 3.25 7.30 2009.00 261.00 2009.71458 3.24 7.30 2009.00 262.00 2009.71732 -1.26 7.00 2009.00 263.00 2009.72005 0.74 7.10 2009.00 264.00 2009.72279 0.04 7.30 2009.00 265.00 2009.72553 1.63 7.30 2009.00 266.00 2009.72827 0.93 7.10 2009.00 267.00 2009.73101 -0.37 7.30 2009.00 268.00 2009.73374 0.43 7.30 2009.00 269.00 2009.73648 3.83 7.00 2009.00 270.00 2009.73922 2.12 7.30 2009.00 271.00 2009.74196 1.32 7.30 2009.00 272.00 2009.74470 1.22 7.10 2009.00 273.00 2009.74743 -1.08 8.40 2009.00 274.00 2009.75017 -0.19 7.10 2009.00 275.00 2009.75291 -0.89 6.80 2009.00 276.00 2009.75565 -4.49 7.10 2009.00 277.00 2009.75838 -5.59 7.10 2009.00 278.00 2009.76112 0.20 7.00 2009.00 279.00 2009.76386 -1.10 7.10 2009.00 280.00 2009.76660 -3.80 7.30 2009.00 281.00 2009.76934 -2.40 7.50 2009.00 282.00 2009.77207 -2.01 7.00 2009.00 283.00 2009.77481 1.29 6.80 2009.00 284.00 2009.77755 2.79 7.00 2009.00 285.00 2009.78029 0.89 7.00 2009.00 286.00 2009.78303 -0.62 8.00 2009.00 287.00 2009.79124 3.28 7.00 2009.00 290.00 2009.79398 6.67 7.20 2009.00 291.00 2009.79671 -4.73 7.50 2009.00 292.00 2009.79945 -3.33 7.30 2009.00 293.00 2009.80219 0.57 7.30 2009.00 294.00 2009.80493 2.36 7.20 2009.00 295.00 2009.80767 2.36 7.30 2009.00 296.00 2009.81040 1.56 7.30 2009.00 297.00 2009.81314 1.76 7.20 2009.00 298.00 2009.81588 -2.15 7.30 2009.00 299.00 2009.81862 -1.35 7.30 2009.00 300.00 2009.82136 8.65 7.30 2009.00 301.00 2009.82409 -0.25 7.30 2009.00 302.00 2009.82683 5.34 7.30 2009.00 303.00 2009.82957 4.74 7.30 2009.00 304.00 2009.83231 4.64 7.30 2009.00 305.00 2009.83504 9.14 7.30 2009.00 306.00 2009.83778 3.03 7.50 2009.00 307.00 2009.84052 2.13 7.30 2009.00 308.00 2009.84326 -2.77 7.30 2009.00 309.00 2009.84600 1.33 7.30 2009.00 310.00 2009.84873 5.02 7.50 2009.00 311.00 2009.85147 -2.08 7.30 2009.00 312.00 2009.85421 -1.58 7.30 2009.00 313.00 2009.85695 0.82 7.30 2009.00 314.00 2009.85969 2.42 7.30 2009.00 315.00 2009.86242 -0.59 7.50 2009.00 316.00 2009.86516 -4.69 7.50 2009.00 317.00 2009.86790 -1.89 7.30 2009.00 318.00 2009.87064 1.11 7.30 2009.00 319.00 2009.87337 1.50 7.30 2009.00 320.00 2009.87611 4.10 7.50 2009.00 321.00 2009.87885 4.50 7.50 2009.00 322.00 2009.88159 -0.10 7.50 2009.00 323.00 2009.88433 2.59 7.30 2009.00 324.00 2009.88706 -3.21 7.00 2009.00 325.00 2009.88980 -2.51 7.20 2009.00 326.00 2009.89254 0.69 7.10 2009.00 327.00 2009.89528 2.78 7.00 2009.00 328.00 2009.89802 3.88 7.30 2009.00 329.00 2009.90075 2.98 7.00 2009.00 330.00 2009.90349 -5.72 7.30 2009.00 331.00 2009.90623 1.87 7.20 2009.00 332.00 2009.90897 3.57 7.10 2009.00 333.00 2009.91170 1.97 7.30 2009.00 334.00 2009.91444 4.57 7.10 2009.00 335.00 2009.91718 1.86 7.00 2009.00 336.00 2009.91992 0.76 7.00 2009.00 337.00 2009.92266 2.46 7.00 2009.00 338.00 2009.92539 -0.44 7.50 2009.00 339.00 2009.92813 -1.55 7.00 2009.00 340.00 2009.93087 0.45 7.00 2009.00 341.00 2009.93361 5.55 7.00 2009.00 342.00 2009.93634 -0.15 7.30 2009.00 343.00 2009.93908 2.14 7.00 2009.00 344.00 2009.94182 2.94 7.20 2009.00 345.00 2009.94456 3.34 7.50 2009.00 346.00 2009.94730 0.74 7.00 2009.00 347.00 2009.95003 4.93 7.00 2009.00 348.00 2009.95277 -0.07 7.20 2009.00 349.00 2009.95551 0.33 7.00 2009.00 350.00 2009.95825 0.23 7.20 2009.00 351.00 2009.96099 1.12 7.30 2009.00 352.00 2009.96372 2.42 7.30 2009.00 353.00 2009.96646 1.32 7.30 2009.00 354.00 2009.96920 -6.18 7.30 2009.00 355.00 2009.97194 1.91 7.30 2009.00 356.00 2009.97467 2.61 7.00 2009.00 357.00 2009.97741 5.01 7.00 2009.00 358.00 2009.98015 4.91 7.00 2009.00 359.00 2009.98289 6.01 6.80 2009.00 360.00 2009.98563 -2.50 7.00 2009.00 361.00 2009.98836 1.00 7.20 2009.00 362.00 2009.99110 3.40 7.00 2009.00 363.00 2009.99384 6.70 7.00 2009.00 364.00 2009.99658 0.19 6.80 2009.00 365.00 2010.00000 2.49 7.00 2010.00 1.00 2010.00274 -0.11 7.30 2010.00 2.00 2010.00548 -1.42 7.00 2010.00 3.00 2010.00821 1.48 7.00 2010.00 4.00 2010.01095 3.78 7.10 2010.00 5.00 2010.01369 3.98 7.30 2010.00 6.00 2010.01643 5.58 7.30 2010.00 7.00 2010.01916 1.07 7.00 2010.00 8.00 2010.02190 3.77 7.30 2010.00 9.00 2010.02464 5.97 7.10 2010.00 10.00 2010.02738 3.57 7.30 2010.00 11.00 2010.03012 1.26 7.10 2010.00 12.00 2010.03285 -0.74 7.50 2010.00 13.00 2010.03559 -1.24 7.70 2010.00 14.00 2010.03833 3.46 7.50 2010.00 15.00 2010.04107 3.65 7.00 2010.00 16.00 2010.04381 0.15 7.10 2010.00 17.00 2010.04654 3.65 7.00 2010.00 18.00 2010.04928 7.25 7.20 2010.00 19.00 2010.05202 5.74 7.30 2010.00 20.00 2010.05476 5.04 7.00 2010.00 21.00 2010.05749 -2.76 7.00 2010.00 22.00 2010.06023 -0.96 7.00 2010.00 23.00 2010.06297 -1.37 7.00 2010.00 24.00 2010.06571 3.63 7.00 2010.00 25.00 2010.06845 3.83 7.30 2010.00 26.00 2010.07118 2.93 7.00 2010.00 27.00 2010.07392 4.22 7.20 2010.00 28.00 2010.07666 0.92 7.00 2010.00 29.00 2010.07940 2.12 7.20 2010.00 30.00 2010.08214 -0.28 7.00 2010.00 31.00 2010.08487 1.51 7.20 2010.00 32.00 2010.08761 3.51 7.50 2010.00 33.00 2010.09035 3.51 6.80 2010.00 34.00 2010.09309 4.21 7.20 2010.00 35.00 2010.09582 3.30 7.20 2010.00 36.00 2010.09856 1.00 7.00 2010.00 37.00 2010.10130 0.40 6.80 2010.00 38.00 2010.10404 1.30 7.30 2010.00 39.00 2010.10678 0.79 7.00 2010.00 40.00 2010.10951 3.09 7.30 2010.00 41.00 2010.11225 1.69 7.00 2010.00 42.00 2010.11499 -1.71 7.20 2010.00 43.00 2010.11773 3.08 7.20 2010.00 44.00 2010.12047 2.28 7.00 2010.00 45.00 2010.12320 0.18 7.00 2010.00 46.00 2010.12594 2.18 7.50 2010.00 47.00 2010.12868 1.47 7.30 2010.00 48.00 2010.13142 2.57 7.30 2010.00 49.00 2010.13415 -0.33 7.00 2010.00 50.00 2010.13689 0.87 7.00 2010.00 51.00 2010.13963 7.37 6.80 2010.00 52.00 2010.14237 3.16 7.30 2010.00 53.00 2010.14511 0.16 7.30 2010.00 54.00 2010.14784 6.06 7.10 2010.00 55.00 2010.15058 0.86 7.00 2010.00 56.00 2010.15332 -2.85 7.10 2010.00 57.00 2010.15606 -2.75 7.00 2010.00 58.00 2010.15880 -0.55 7.10 2010.00 59.00 2010.16153 -1.15 7.10 2010.00 60.00 2010.16427 -6.26 7.30 2010.00 61.00 2010.16701 -4.86 6.80 2010.00 62.00 2010.16975 1.34 7.00 2010.00 63.00 2010.17248 1.24 6.80 2010.00 64.00 2010.17522 1.53 7.00 2010.00 65.00 2010.17796 0.53 7.00 2010.00 66.00 2010.18070 -9.17 7.00 2010.00 67.00 2010.18344 3.03 7.10 2010.00 68.00 2010.18617 0.62 7.00 2010.00 69.00 2010.18891 -0.38 6.80 2010.00 70.00 2010.19165 -3.78 7.00 2010.00 71.00 2010.19439 -3.08 7.00 2010.00 72.00 2010.19713 -3.39 7.00 2010.00 73.00 2010.19986 -2.79 7.30 2010.00 74.00 2010.20260 -0.29 7.30 2010.00 75.00 2010.20534 -0.99 7.30 2010.00 76.00 2010.20808 4.20 6.80 2010.00 77.00 2010.21081 -5.40 7.00 2010.00 78.00 2010.21355 5.00 7.30 2010.00 79.00 2010.21629 0.90 6.80 2010.00 80.00 2010.21903 -1.01 7.20 2010.00 81.00 2010.22177 -0.41 7.00 2010.00 82.00 2010.22450 0.59 7.00 2010.00 83.00 2010.22724 -0.61 7.30 2010.00 84.00 2010.22998 0.98 7.30 2010.00 85.00 2010.23272 1.88 7.00 2010.00 86.00 2010.23546 6.38 7.30 2010.00 87.00 2010.23819 -2.72 7.20 2010.00 88.00 2010.24093 0.17 7.30 2010.00 89.00 2010.24367 0.77 7.20 2010.00 90.00 2010.24641 4.27 7.20 2010.00 91.00 2010.24914 2.47 7.30 2010.00 92.00 2010.25188 -4.74 7.30 2010.00 93.00 2010.25462 -1.94 7.20 2010.00 94.00 2010.25736 -1.84 7.20 2010.00 95.00 2010.26010 1.26 7.30 2010.00 96.00 2010.26283 0.96 7.50 2010.00 97.00 2010.26557 2.25 7.50 2010.00 98.00 2010.26831 2.25 7.50 2010.00 99.00 2010.27105 2.25 7.30 2010.00 100.00 2010.27379 -3.35 7.30 2010.00 101.00 2010.27652 -0.86 7.30 2010.00 102.00 2010.27926 4.24 7.20 2010.00 103.00 2010.28200 2.24 7.30 2010.00 104.00 2010.28474 1.64 7.70 2010.00 105.00 2010.28747 -1.17 7.30 2010.00 106.00 2010.29021 -4.07 7.30 2010.00 107.00 2010.29295 6.53 7.30 2010.00 108.00 2010.29569 1.23 7.30 2010.00 109.00 2010.29843 -0.38 7.50 2010.00 110.00 2010.30116 2.92 7.30 2010.00 111.00 2010.30390 3.72 7.30 2010.00 112.00 2010.30664 2.32 7.30 2010.00 113.00 2010.30938 1.61 7.30 2010.00 114.00 2010.31211 5.11 7.30 2010.00 115.00 2010.31485 2.71 7.50 2010.00 116.00 2010.31759 -4.19 8.30 2010.00 117.00 2010.32033 -1.00 7.30 2010.00 118.00 2010.32307 -3.90 7.70 2010.00 119.00 2010.32580 0.20 7.30 2010.00 120.00 2010.32854 -2.80 7.30 2010.00 121.00 2010.33128 -0.81 7.30 2010.00 122.00 2010.33402 2.39 7.80 2010.00 123.00 2010.33676 3.89 7.50 2010.00 124.00 2010.33949 3.19 7.70 2010.00 125.00 2010.34223 0.38 7.30 2010.00 126.00 2010.34497 1.48 7.30 2010.00 127.00 2010.34771 0.58 7.10 2010.00 128.00 2010.35044 -0.82 7.30 2010.00 129.00 2010.35318 -0.53 7.30 2010.00 130.00 2010.35592 0.87 7.30 2010.00 131.00 2010.35866 4.37 7.50 2010.00 132.00 2010.36140 1.17 7.30 2010.00 133.00 2010.36413 0.46 7.30 2010.00 134.00 2010.36687 3.56 7.30 2010.00 135.00 2010.36961 4.26 7.30 2010.00 136.00 2010.37235 4.56 7.20 2010.00 137.00 2010.37509 2.35 7.30 2010.00 138.00 2010.37782 -2.25 7.30 2010.00 139.00 2010.38056 1.05 7.50 2010.00 140.00 2010.38330 1.25 7.30 2010.00 141.00 2010.38604 -2.15 7.20 2010.00 142.00 2010.38877 2.04 7.50 2010.00 143.00 2010.39151 -1.06 7.20 2010.00 144.00 2010.39425 5.14 7.30 2010.00 145.00 2010.39699 -4.16 7.00 2010.00 146.00 2010.39973 -4.67 7.30 2010.00 147.00 2010.40246 0.73 7.10 2010.00 148.00 2010.40520 3.13 6.80 2010.00 149.00 2010.40794 3.83 7.30 2010.00 150.00 2010.41068 -0.08 7.30 2010.00 151.00 2010.41342 4.62 7.00 2010.00 152.00 2010.41615 4.32 7.30 2010.00 153.00 2010.41889 3.12 7.30 2010.00 154.00 2010.42163 9.31 7.20 2010.00 155.00 2010.42437 0.71 7.30 2010.00 156.00 2010.42710 -0.89 7.30 2010.00 157.00 2010.42984 8.31 7.30 2010.00 158.00 2010.43258 5.60 7.30 2010.00 159.00 2010.43532 1.80 7.50 2010.00 160.00 2010.43806 4.20 7.30 2010.00 161.00 2010.44079 6.30 7.30 2010.00 162.00 2010.44353 5.59 7.30 2010.00 163.00 2010.44627 3.49 7.20 2010.00 164.00 2010.44901 6.49 7.30 2010.00 165.00 2010.45175 2.89 7.10 2010.00 166.00 2010.45448 -2.42 7.30 2010.00 167.00 2010.45722 3.98 7.70 2010.00 168.00 2010.45996 -1.82 7.30 2010.00 169.00 2010.46270 0.88 7.30 2010.00 170.00 2010.46543 2.07 7.30 2010.00 171.00 2010.46817 5.87 7.30 2010.00 172.00 2010.47091 0.57 7.30 2010.00 173.00 2010.47365 0.77 7.30 2010.00 174.00 2010.47639 0.76 7.30 2010.00 175.00 2010.47912 1.46 7.30 2010.00 176.00 2010.48186 5.16 7.20 2010.00 177.00 2010.48460 0.16 7.30 2010.00 178.00 2010.48734 3.55 7.30 2010.00 179.00 2010.49008 3.35 7.20 2010.00 180.00 2010.49281 1.75 7.20 2010.00 181.00 2010.49555 3.15 7.30 2010.00 182.00 2010.49829 0.34 7.30 2010.00 183.00 2010.50103 0.74 7.30 2010.00 184.00 2010.50376 3.14 6.80 2010.00 185.00 2010.50650 3.34 6.80 2010.00 186.00 2010.50924 6.64 7.20 2010.00 187.00 2010.51198 5.03 7.30 2010.00 188.00 2010.51472 2.33 7.30 2010.00 189.00 2010.51745 2.13 6.80 2010.00 190.00 2010.52019 2.53 7.30 2010.00 191.00 2010.52293 2.92 7.20 2010.00 192.00 2010.52567 6.22 7.00 2010.00 193.00 2010.52841 6.92 6.80 2010.00 194.00 2010.53114 -1.98 7.00 2010.00 195.00 2010.53388 7.11 7.20 2010.00 196.00 2010.53662 3.21 7.30 2010.00 197.00 2010.53936 0.61 7.00 2010.00 198.00 2010.54209 5.71 7.30 2010.00 199.00 2010.54483 2.20 7.20 2010.00 200.00 2010.54757 7.70 7.20 2010.00 201.00 2010.55031 4.00 7.30 2010.00 202.00 2010.55305 -0.30 7.30 2010.00 203.00 2010.55578 -0.91 7.30 2010.00 204.00 2010.56400 3.39 7.20 2010.00 207.00 2010.56674 -0.42 7.10 2010.00 208.00 2010.56947 1.08 7.30 2010.00 209.00 2010.57221 -0.02 7.30 2010.00 210.00 2010.57495 2.88 7.30 2010.00 211.00 2010.57769 6.27 6.80 2010.00 212.00 2010.58042 1.57 6.80 2010.00 213.00 2010.58316 5.37 7.20 2010.00 214.00 2010.58590 5.67 7.30 2010.00 215.00 2010.58864 7.46 7.50 2010.00 216.00 2010.59138 -0.54 7.30 2010.00 217.00 2010.59411 3.46 7.30 2010.00 218.00 2010.59685 3.36 7.30 2010.00 219.00 2010.59959 -1.65 7.30 2010.00 220.00 2010.60233 4.65 6.80 2010.00 221.00 2010.60507 4.55 7.00 2010.00 222.00 2010.60780 2.35 7.20 2010.00 223.00 2010.61054 -0.66 7.00 2010.00 224.00 2010.61328 1.74 7.20 2010.00 225.00 2010.61602 0.04 6.80 2010.00 226.00 2010.61875 2.04 7.20 2010.00 227.00 2010.62149 2.93 7.20 2010.00 228.00 2010.62423 5.03 7.20 2010.00 229.00 2010.62697 1.43 7.20 2010.00 230.00 2010.62971 6.43 7.30 2010.00 231.00 2010.63244 2.13 7.00 2010.00 232.00 2010.63518 5.42 7.20 2010.00 233.00 2010.63792 3.42 6.80 2010.00 234.00 2010.64066 4.42 7.20 2010.00 235.00 2010.64339 6.02 7.30 2010.00 236.00 2010.64613 2.11 7.00 2010.00 237.00 2010.64887 2.41 7.30 2010.00 238.00 2010.65161 7.01 7.70 2010.00 239.00 2010.65435 3.61 7.30 2010.00 240.00 2010.65708 -2.60 7.20 2010.00 241.00 2010.65982 -0.70 7.00 2010.00 242.00 2010.66256 2.50 7.20 2010.00 243.00 2010.66530 1.90 6.80 2010.00 244.00 2010.66804 9.29 6.80 2010.00 245.00 2010.67077 1.59 6.80 2010.00 246.00 2010.67351 4.79 7.30 2010.00 247.00 2010.67625 4.29 7.20 2010.00 248.00 2010.67899 0.88 6.80 2010.00 249.00 2010.68172 1.58 6.80 2010.00 250.00 2010.68446 0.98 7.30 2010.00 251.00 2010.68720 -3.32 6.80 2010.00 252.00 2010.68994 -0.53 7.00 2010.00 253.00 2010.69268 1.37 7.00 2010.00 254.00 2010.69541 5.57 6.80 2010.00 255.00 2010.69815 -0.13 7.20 2010.00 256.00 2010.70089 -0.14 6.80 2010.00 257.00 2010.70363 2.86 6.80 2010.00 258.00 2010.70637 -1.14 7.30 2010.00 259.00 2010.70910 2.36 6.80 2010.00 260.00 2010.71184 1.65 6.80 2010.00 261.00 2010.71458 7.15 6.80 2010.00 262.00 2010.71732 2.55 6.80 2010.00 263.00 2010.72005 -2.35 7.30 2010.00 264.00 2010.72279 -1.56 6.90 2010.00 265.00 2010.72553 0.14 7.20 2010.00 266.00 2010.72827 -2.76 6.80 2010.00 267.00 2010.73101 0.34 6.80 2010.00 268.00 2010.73374 2.93 6.80 2010.00 269.00 2010.73648 4.43 7.20 2010.00 270.00 2010.73922 3.63 7.30 2010.00 271.00 2010.74196 0.93 6.80 2010.00 272.00 2010.75017 5.02 6.80 2010.00 275.00 2010.75291 4.82 6.80 2010.00 276.00 2010.75565 -2.28 6.80 2010.00 277.00 2010.75838 1.11 6.80 2010.00 278.00 2010.76112 2.41 6.80 2010.00 279.00 2010.76386 3.91 6.80 2010.00 280.00 2010.76660 3.41 6.80 2010.00 281.00 2010.76934 2.10 6.80 2010.00 282.00 2010.77207 0.50 6.80 2010.00 283.00 2010.77481 3.30 6.80 2010.00 284.00 2010.77755 5.60 6.80 2010.00 285.00 2010.78029 -1.61 6.80 2010.00 286.00 2010.78303 -1.21 7.10 2010.00 287.00 2010.78576 -0.01 6.80 2010.00 288.00 2010.78850 1.19 6.80 2010.00 289.00 2010.79124 0.18 6.80 2010.00 290.00 2010.79398 1.58 6.80 2010.00 291.00 2010.79671 -0.52 6.80 2010.00 292.00 2010.79945 -0.42 6.80 2010.00 293.00 2010.80219 0.87 6.80 2010.00 294.00 2010.80493 4.37 6.80 2010.00 295.00 2010.80767 1.27 6.80 2010.00 296.00 2010.81040 0.87 6.80 2010.00 297.00 2010.81314 -2.84 6.80 2010.00 298.00 2010.81588 3.96 6.80 2010.00 299.00 2010.81862 -2.44 6.80 2010.00 300.00 2010.82136 -3.14 6.80 2010.00 301.00 2010.82409 -0.95 6.90 2010.00 302.00 2010.82683 4.75 6.80 2010.00 303.00 2010.82957 1.55 6.80 2010.00 304.00 2010.83231 2.75 7.00 2010.00 305.00 2010.83504 -0.46 6.80 2010.00 306.00 2010.83778 5.94 6.80 2010.00 307.00 2010.84052 6.64 6.80 2010.00 308.00 2010.84326 7.04 6.80 2010.00 309.00 2010.84600 1.43 6.80 2010.00 310.00 2010.84873 1.53 6.80 2010.00 311.00 2010.85147 2.83 6.80 2010.00 312.00 2010.85421 1.03 6.80 2010.00 313.00 2010.85695 2.32 6.80 2010.00 314.00 2010.85969 5.02 6.80 2010.00 315.00 2010.86242 -0.78 6.80 2010.00 316.00 2010.86516 1.12 6.80 2010.00 317.00 2010.86790 4.91 6.80 2010.00 318.00 2010.87064 6.21 6.80 2010.00 319.00 2010.87337 7.91 6.80 2010.00 320.00 2010.87611 2.91 6.80 2010.00 321.00 2010.87885 0.71 6.80 2010.00 322.00 2010.88159 -0.50 6.80 2010.00 323.00 2010.88433 -1.70 6.80 2010.00 324.00 2010.88706 -0.30 7.00 2010.00 325.00 2010.88980 -1.70 7.00 2010.00 326.00 2010.89254 -3.81 6.80 2010.00 327.00 2010.89528 -2.81 6.80 2010.00 328.00 2010.89802 -0.41 6.80 2010.00 329.00 2010.90075 3.19 6.80 2010.00 330.00 2010.90349 4.58 6.80 2010.00 331.00 2010.90623 0.78 6.60 2010.00 332.00 2010.90897 0.38 6.60 2010.00 333.00 2010.91170 4.38 6.80 2010.00 334.00 2010.91444 2.57 6.80 2010.00 335.00 2010.91718 3.47 6.80 2010.00 336.00 2010.91992 -0.03 6.60 2010.00 337.00 2010.92266 6.97 6.80 2010.00 338.00 2010.92539 -2.14 6.80 2010.00 339.00 2010.92813 -1.94 6.80 2010.00 340.00 2010.93087 0.26 6.60 2010.00 341.00 2010.93361 0.96 6.60 2010.00 342.00 2010.93634 3.95 6.80 2010.00 343.00 2010.93908 2.65 6.80 2010.00 344.00 2010.94182 6.75 6.80 2010.00 345.00 2010.94456 -0.65 6.80 2010.00 346.00 2010.94730 -0.86 6.60 2010.00 347.00 2010.95003 -0.26 6.80 2010.00 348.00 2010.95277 0.14 6.80 2010.00 349.00 2010.95551 3.34 6.60 2010.00 350.00 2010.95825 3.03 6.80 2010.00 351.00 2010.96099 -1.97 6.80 2010.00 352.00 2010.96372 1.23 6.80 2010.00 353.00 2010.96646 5.93 6.80 2010.00 354.00 2010.96920 3.22 6.80 2010.00 355.00 2010.97194 5.02 6.80 2010.00 356.00 2010.97467 3.02 6.60 2010.00 357.00 2010.97741 1.82 6.80 2010.00 358.00 2010.98015 8.51 6.80 2010.00 359.00 2010.98289 0.71 6.60 2010.00 360.00 2010.98563 0.41 6.80 2010.00 361.00 2010.98836 4.01 6.60 2010.00 362.00 2010.99110 -1.90 6.80 2010.00 363.00 2010.99384 0.60 6.80 2010.00 364.00 2010.99658 3.40 6.60 2010.00 365.00 2011.00000 3.10 6.60 2011.00 1.00 2011.00274 4.89 6.80 2011.00 2.00 2011.00548 3.89 6.80 2011.00 3.00 2011.00821 1.49 6.80 2011.00 4.00 2011.01095 1.89 6.60 2011.00 5.00 2011.01369 4.28 6.80 2011.00 6.00 2011.01643 1.08 6.80 2011.00 7.00 2011.01916 0.28 6.80 2011.00 8.00 2011.02190 2.38 6.60 2011.00 9.00 2011.02464 0.87 6.80 2011.00 10.00 2011.02738 1.87 7.00 2011.00 11.00 2011.03012 3.17 6.80 2011.00 12.00 2011.03285 1.77 6.80 2011.00 13.00 2011.03559 5.57 6.80 2011.00 14.00 2011.03833 3.46 6.80 2011.00 15.00 2011.04107 4.16 6.80 2011.00 16.00 2011.04381 5.96 6.80 2011.00 17.00 2011.04654 5.16 6.80 2011.00 18.00 2011.04928 -0.65 6.80 2011.00 19.00 2011.05202 -2.25 6.80 2011.00 20.00 2011.05476 2.45 6.80 2011.00 21.00 2011.05749 3.15 6.80 2011.00 22.00 2011.06023 1.74 6.80 2011.00 23.00 2011.06297 -0.16 6.80 2011.00 24.00 2011.06571 4.04 6.80 2011.00 25.00 2011.06845 -1.26 6.80 2011.00 26.00 2011.07118 3.73 6.80 2011.00 27.00 2011.07392 2.73 6.80 2011.00 28.00 2011.07666 3.33 6.80 2011.00 29.00 2011.07940 1.63 6.80 2011.00 30.00 2011.08214 1.82 6.80 2011.00 31.00 2011.08487 -0.88 6.80 2011.00 32.00 2011.08761 0.22 6.80 2011.00 33.00 2011.09035 2.72 6.80 2011.00 34.00 2011.09309 1.81 6.80 2011.00 35.00 2011.09582 0.61 6.80 2011.00 36.00 2011.09856 1.61 6.80 2011.00 37.00 2011.10130 1.01 6.80 2011.00 38.00 2011.10404 2.70 6.80 2011.00 39.00 2011.10678 2.90 6.80 2011.00 40.00 2011.10951 0.90 6.80 2011.00 41.00 2011.11225 4.30 6.80 2011.00 42.00 2011.11499 3.19 6.80 2011.00 43.00 2011.11773 1.99 6.80 2011.00 44.00 2011.12047 4.89 6.80 2011.00 45.00 2011.12320 -3.11 6.80 2011.00 46.00 2011.12594 2.68 6.80 2011.00 47.00 2011.12868 -1.32 6.80 2011.00 48.00 2011.13142 2.48 6.80 2011.00 49.00 2011.13415 0.68 6.80 2011.00 50.00 2011.13689 -0.73 6.80 2011.00 51.00 2011.13963 -3.33 6.80 2011.00 52.00 2011.14237 -3.73 6.80 2011.00 53.00 2011.14511 1.17 6.80 2011.00 54.00 2011.14784 -1.34 6.80 2011.00 55.00 2011.15058 -0.54 6.80 2011.00 56.00 2011.15332 0.56 6.80 2011.00 57.00 2011.15606 2.36 6.80 2011.00 58.00 2011.15880 1.76 6.60 2011.00 59.00 2011.16153 -1.05 6.80 2011.00 60.00 2011.16427 3.35 6.80 2011.00 61.00 2011.16701 7.25 6.80 2011.00 62.00 2011.16975 0.85 6.80 2011.00 63.00 2011.17248 4.04 6.80 2011.00 64.00 2011.17522 1.04 6.80 2011.00 65.00 2011.17796 -1.46 6.80 2011.00 66.00 2011.18070 5.24 6.80 2011.00 67.00 2011.18344 3.63 6.80 2011.00 68.00 2011.18617 -1.17 6.80 2011.00 69.00 2011.18891 4.03 6.80 2011.00 70.00 2011.19165 2.03 6.80 2011.00 71.00 2011.19439 4.02 6.80 2011.00 72.00 2011.19713 -2.98 6.80 2011.00 73.00 2011.19986 -1.48 6.80 2011.00 74.00 2011.20260 6.12 6.80 2011.00 75.00 2011.20534 0.91 6.80 2011.00 76.00 2011.20808 -3.89 6.80 2011.00 77.00 2011.21081 2.21 6.80 2011.00 78.00 2011.21355 1.91 6.80 2011.00 79.00 2011.21629 4.90 6.80 2011.00 80.00 2011.21903 -1.70 6.80 2011.00 81.00 2011.22177 -2.80 6.80 2011.00 82.00 2011.22450 -2.00 6.80 2011.00 83.00 2011.22724 -3.01 6.80 2011.00 84.00 2011.22998 2.29 6.80 2011.00 85.00 2011.23272 -3.01 6.80 2011.00 86.00 2011.23546 0.49 6.80 2011.00 87.00 2011.23819 1.88 6.80 2011.00 88.00 2011.24093 4.88 6.80 2011.00 89.00 2011.24367 1.88 6.80 2011.00 90.00 2011.24641 2.28 6.80 2011.00 91.00 2011.24914 -1.03 6.80 2011.00 92.00 2011.25188 -2.63 6.80 2011.00 93.00 2011.25462 0.57 6.80 2011.00 94.00 2011.25736 -0.93 7.00 2011.00 95.00 2011.26010 0.96 6.80 2011.00 96.00 2011.26283 -1.34 6.80 2011.00 97.00 2011.26557 -3.54 6.80 2011.00 98.00 2011.26831 -2.94 6.80 2011.00 99.00 2011.27105 -1.05 6.80 2011.00 100.00 2011.27379 1.35 6.80 2011.00 101.00 2011.27652 -1.85 7.20 2011.00 102.00 2011.27926 -4.25 6.80 2011.00 103.00 2011.28200 5.04 6.80 2011.00 104.00 2011.28474 2.64 6.80 2011.00 105.00 2011.28747 -0.36 6.80 2011.00 106.00 2011.29021 2.54 6.80 2011.00 107.00 2011.29295 -0.66 6.80 2011.00 108.00 2011.29569 7.93 6.80 2011.00 109.00 2011.29843 3.33 6.80 2011.00 110.00 2011.30116 2.43 7.00 2011.00 111.00 2011.30390 1.63 6.80 2011.00 112.00 2011.30664 0.72 6.80 2011.00 113.00 2011.30938 -2.58 6.80 2011.00 114.00 2011.31211 -5.58 6.80 2011.00 115.00 2011.31485 0.82 6.80 2011.00 116.00 2011.31759 -1.19 6.80 2011.00 117.00 2011.32033 -0.29 6.80 2011.00 118.00 2011.32307 -0.29 6.80 2011.00 119.00 2011.32580 2.61 6.80 2011.00 120.00 2011.32854 0.10 6.80 2011.00 121.00 2011.33128 -1.90 6.80 2011.00 122.00 2011.33402 0.50 6.80 2011.00 123.00 2011.33676 -0.40 6.80 2011.00 124.00 2011.33949 0.69 6.80 2011.00 125.00 2011.34223 1.39 6.80 2011.00 126.00 2011.34497 2.29 6.80 2011.00 127.00 2011.34771 -6.81 6.80 2011.00 128.00 2011.35044 -3.62 6.80 2011.00 129.00 2011.35318 1.28 6.80 2011.00 130.00 2011.35592 0.58 6.80 2011.00 131.00 2011.35866 3.28 6.80 2011.00 132.00 2011.36140 1.47 6.80 2011.00 133.00 2011.36413 2.17 6.80 2011.00 134.00 2011.36687 5.77 6.80 2011.00 135.00 2011.36961 -3.33 6.80 2011.00 136.00 2011.37235 2.06 6.80 2011.00 137.00 2011.37509 -1.14 6.80 2011.00 138.00 2011.37782 2.06 6.80 2011.00 139.00 2011.38056 -0.04 6.80 2011.00 140.00 2011.38330 4.15 6.80 2011.00 141.00 2011.38604 4.35 6.80 2011.00 142.00 2011.38877 -3.95 6.80 2011.00 143.00 2011.39151 -5.65 6.80 2011.00 144.00 2011.39425 3.54 6.80 2011.00 145.00 2011.39699 2.64 6.80 2011.00 146.00 2011.39973 3.04 6.80 2011.00 147.00 2011.40246 1.54 6.80 2011.00 148.00 2011.40520 1.13 6.80 2011.00 149.00 2011.40794 -2.07 6.80 2011.00 150.00 2011.41068 1.43 6.80 2011.00 151.00 2011.41342 -1.57 6.80 2011.00 152.00 2011.41615 1.93 6.80 2011.00 153.00 2011.41889 5.72 6.80 2011.00 154.00 2011.42163 1.52 6.80 2011.00 155.00 2011.42437 4.72 6.80 2011.00 156.00 2011.42710 2.52 6.80 2011.00 157.00 2011.42984 5.01 6.80 2011.00 158.00 2011.43258 5.31 6.80 2011.00 159.00 2011.43532 5.41 6.80 2011.00 160.00 2011.43806 4.81 6.80 2011.00 161.00 2011.44079 4.30 6.80 2011.00 162.00 2011.44353 2.30 6.80 2011.00 163.00 2011.44627 7.50 6.80 2011.00 164.00 2011.44901 6.20 6.80 2011.00 165.00 2011.45175 0.69 6.80 2011.00 166.00 2011.45448 6.29 6.80 2011.00 167.00 2011.45722 5.59 6.80 2011.00 168.00 2011.45996 3.99 6.80 2011.00 169.00 2011.46270 7.88 6.80 2011.00 170.00 2011.46543 3.58 7.00 2011.00 171.00 2011.46817 2.98 6.80 2011.00 172.00 2011.47091 7.08 6.80 2011.00 173.00 2011.47365 7.67 6.80 2011.00 174.00 2011.47639 6.17 7.10 2011.00 175.00 2011.47912 3.87 6.80 2011.00 176.00 2011.48186 4.07 6.80 2011.00 177.00 2011.48460 5.46 6.80 2011.00 178.00 2011.48734 5.56 6.80 2011.00 179.00 2011.49008 2.76 6.80 2011.00 180.00 2011.49281 5.66 6.80 2011.00 181.00 2011.49555 2.75 7.10 2011.00 182.00 2011.49829 5.05 6.80 2011.00 183.00 2011.50103 1.85 7.10 2011.00 184.00 2011.50376 10.35 7.00 2011.00 185.00 2011.50650 4.04 7.30 2011.00 186.00 2011.50924 3.24 6.80 2011.00 187.00 2011.51198 6.74 7.00 2011.00 188.00 2011.51472 15.74 6.80 2011.00 189.00 2011.51745 8.03 6.80 2011.00 190.00 2011.52019 0.83 6.80 2011.00 191.00 2011.52293 2.23 6.80 2011.00 192.00 2011.52567 1.23 7.30 2011.00 193.00 2011.52841 2.12 7.10 2011.00 194.00 2011.53114 7.12 6.80 2011.00 195.00 2011.53388 1.82 6.80 2011.00 196.00 2011.53662 4.82 6.80 2011.00 197.00 2011.53936 1.22 7.20 2011.00 198.00 2011.54209 5.51 6.80 2011.00 199.00 2011.54483 10.51 6.80 2011.00 200.00 2011.54757 6.21 7.10 2011.00 201.00 2011.55031 6.21 7.00 2011.00 202.00 2011.55305 5.30 6.80 2011.00 203.00 2011.55578 4.80 7.20 2011.00 204.00 2011.55852 5.70 7.20 2011.00 205.00 2011.56126 8.20 6.80 2011.00 206.00 2011.56400 7.99 6.80 2011.00 207.00 2011.56674 7.89 6.80 2011.00 208.00 2011.56947 5.49 7.00 2011.00 209.00 2011.57221 5.39 6.80 2011.00 210.00 2011.57495 2.08 6.80 2011.00 211.00 2011.57769 1.98 6.80 2011.00 212.00 2011.58042 5.18 6.80 2011.00 213.00 2011.58316 1.58 6.80 2011.00 214.00 2011.58590 7.77 7.00 2011.00 215.00 2011.58864 5.07 6.80 2011.00 216.00 2011.59138 3.17 6.80 2011.00 217.00 2011.59411 2.27 6.80 2011.00 218.00 2011.59685 3.36 6.90 2011.00 219.00 2011.59959 4.56 6.80 2011.00 220.00 2011.60233 9.06 7.30 2011.00 221.00 2011.60507 3.16 7.00 2011.00 222.00 2011.60780 1.45 7.30 2011.00 223.00 2011.61054 1.05 7.30 2011.00 224.00 2011.61328 7.85 7.10 2011.00 225.00 2011.61602 6.25 7.10 2011.00 226.00 2011.61875 6.64 7.10 2011.00 227.00 2011.62149 4.74 7.10 2011.00 228.00 2011.62423 2.94 7.10 2011.00 229.00 2011.62697 6.94 7.10 2011.00 230.00 2011.62971 6.83 7.10 2011.00 231.00 2011.63244 0.53 7.00 2011.00 232.00 2011.63518 0.33 6.90 2011.00 233.00 2011.63792 3.93 7.30 2011.00 234.00 2011.64066 1.62 7.30 2011.00 235.00 2011.64339 5.02 7.30 2011.00 236.00 2011.64613 1.32 7.30 2011.00 237.00 2011.64887 2.92 7.30 2011.00 238.00 2011.65161 8.71 7.30 2011.00 239.00 2011.65435 0.51 7.10 2011.00 240.00 2011.65708 7.51 7.10 2011.00 241.00 2011.65982 2.11 7.50 2011.00 242.00 2011.66256 1.91 7.30 2011.00 243.00 2011.66530 4.20 7.30 2011.00 244.00 2011.66804 4.90 7.30 2011.00 245.00 2011.67077 4.90 7.30 2011.00 246.00 2011.67351 2.50 7.30 2011.00 247.00 2011.67625 1.49 7.30 2011.00 248.00 2011.67899 1.89 7.30 2011.00 249.00 2011.68172 0.29 7.30 2011.00 250.00 2011.68446 1.69 7.10 2011.00 251.00 2011.68720 1.78 7.10 2011.00 252.00 2011.68994 -1.42 7.30 2011.00 253.00 2011.69268 -5.72 7.30 2011.00 254.00 2011.69541 1.28 7.30 2011.00 255.00 2011.69815 -0.03 7.20 2011.00 256.00 2011.70089 5.17 7.30 2011.00 257.00 2011.70363 -1.93 7.00 2011.00 258.00 2011.70637 -0.23 7.30 2011.00 259.00 2011.70910 -0.54 7.30 2011.00 260.00 2011.71184 -1.84 7.30 2011.00 261.00 2011.71458 -1.64 7.30 2011.00 262.00 2011.71732 -1.94 7.30 2011.00 263.00 2011.72005 -2.65 7.30 2011.00 264.00 2011.72279 1.55 7.00 2011.00 265.00 2011.72553 2.05 7.30 2011.00 266.00 2011.72827 -0.25 7.30 2011.00 267.00 2011.73101 -6.06 7.30 2011.00 268.00 2011.73374 -0.36 7.30 2011.00 269.00 2011.73648 -0.36 7.30 2011.00 270.00 2011.73922 2.24 7.30 2011.00 271.00 2011.74196 1.13 7.30 2011.00 272.00 2011.74470 -2.57 7.50 2011.00 273.00 2011.74743 -0.97 7.30 2011.00 274.00 2011.75017 3.43 7.30 2011.00 275.00 2011.75291 -3.88 7.30 2011.00 276.00 2011.75565 1.32 7.30 2011.00 277.00 2011.75838 -5.78 7.30 2011.00 278.00 2011.76112 0.32 7.30 2011.00 279.00 2011.76386 2.11 7.30 2011.00 280.00 2011.76660 -2.39 7.30 2011.00 281.00 2011.76934 0.31 7.30 2011.00 282.00 2011.77207 5.11 7.30 2011.00 283.00 2011.77481 2.10 7.30 2011.00 284.00 2011.77755 1.20 7.30 2011.00 285.00 2011.78029 -1.00 7.30 2011.00 286.00 2011.78303 1.10 7.30 2011.00 287.00 2011.78576 2.40 7.30 2011.00 288.00 2011.78850 0.39 7.30 2011.00 289.00 2011.79124 -1.11 7.30 2011.00 290.00 2011.79398 -2.11 7.10 2011.00 291.00 2011.79671 -0.81 7.10 2011.00 292.00 2011.79945 -1.52 7.30 2011.00 293.00 2011.80219 0.58 7.30 2011.00 294.00 2011.80493 1.68 7.30 2011.00 295.00 2011.80767 -1.32 7.30 2011.00 296.00 2011.81040 0.87 6.80 2011.00 297.00 2011.81314 -2.43 7.30 2011.00 298.00 2011.81588 0.07 7.30 2011.00 299.00 2011.81862 2.07 7.30 2011.00 300.00 2011.82136 0.96 7.30 2011.00 301.00 2011.82409 -0.14 7.30 2011.00 302.00 2011.82683 1.66 7.10 2011.00 303.00 2011.82957 -2.74 7.30 2011.00 304.00 2011.83231 -1.25 6.80 2011.00 305.00 2011.83504 -0.65 6.80 2011.00 306.00 2011.83778 1.65 7.10 2011.00 307.00 2011.84052 -2.45 6.80 2011.00 308.00 2011.84326 -5.86 6.80 2011.00 309.00 2011.84600 0.44 7.00 2011.00 310.00 2011.84873 -4.26 12.40 2011.00 311.00 2011.85147 -4.06 7.00 2011.00 312.00 2011.85421 -3.57 7.10 2011.00 313.00 2011.85695 -2.97 6.80 2011.00 314.00 2011.85969 -5.87 7.30 2011.00 315.00 2011.86242 2.23 7.10 2011.00 316.00 2011.86516 -2.18 7.00 2011.00 317.00 2011.86790 -2.48 6.80 2011.00 318.00 2011.87064 -4.28 6.80 2011.00 319.00 2011.87337 -1.38 6.80 2011.00 320.00 2011.87611 -3.99 7.00 2011.00 321.00 2011.87885 -3.99 6.80 2011.00 322.00 2011.88159 -2.29 7.30 2011.00 323.00 2011.88433 -6.49 6.80 2011.00 324.00 2011.88706 1.00 7.30 2011.00 325.00 2011.88980 2.80 6.80 2011.00 326.00 2011.89254 -1.00 6.80 2011.00 327.00 2011.89528 -1.60 6.80 2011.00 328.00 2011.89802 2.29 6.80 2011.00 329.00 2011.90075 -1.01 6.80 2011.00 330.00 2011.90349 3.09 7.30 2011.00 331.00 2011.90623 1.99 6.80 2011.00 332.00 2011.90897 -1.41 6.80 2011.00 333.00 2011.91170 2.58 7.10 2011.00 334.00 2011.91444 6.88 6.80 2011.00 335.00 2011.91718 2.28 6.80 2011.00 336.00 2011.91992 0.88 7.10 2011.00 337.00 2011.92266 1.37 7.10 2011.00 338.00 2011.92539 2.77 7.30 2011.00 339.00 2011.92813 1.87 7.30 2011.00 340.00 2011.93087 -2.23 7.00 2011.00 341.00 2011.93361 -0.64 7.10 2011.00 342.00 2011.93634 2.56 7.10 2011.00 343.00 2011.93908 6.06 7.10 2011.00 344.00 2011.94182 -2.24 6.80 2011.00 345.00 2011.94456 3.95 7.00 2011.00 346.00 2011.94730 2.45 7.10 2011.00 347.00 2011.95003 -0.35 6.80 2011.00 348.00 2011.95277 2.25 7.10 2011.00 349.00 2011.95551 2.54 7.30 2011.00 350.00 2011.95825 -2.56 6.90 2011.00 351.00 2011.96099 -0.66 6.80 2011.00 352.00 2011.96372 -5.86 6.80 2011.00 353.00 2011.96646 -1.27 6.80 2011.00 354.00 2011.96920 0.23 6.80 2011.00 355.00 2011.97194 0.63 6.80 2011.00 356.00 2011.97467 4.23 6.80 2011.00 357.00 2011.97741 -3.38 7.30 2011.00 358.00 2011.98015 2.02 6.80 2011.00 359.00 2011.98289 1.42 6.80 2011.00 360.00 2011.98563 2.72 7.30 2011.00 361.00 2011.98836 2.11 6.80 2011.00 362.00 2011.99110 3.21 6.80 2011.00 363.00 2011.99384 6.11 7.00 2011.00 364.00 2011.99658 1.51 6.80 2011.00 365.00 2012.00000 -1.50 6.80 2012.00 1.00 2012.00274 0.10 6.80 2012.00 2.00 2012.00548 3.70 6.80 2012.00 3.00 2012.00821 6.70 6.80 2012.00 4.00 2012.01095 6.19 7.00 2012.00 5.00 2012.01369 1.49 6.80 2012.00 6.00 2012.01643 3.39 6.80 2012.00 7.00 2012.01916 7.19 6.80 2012.00 8.00 2012.02190 0.38 6.80 2012.00 9.00 2012.02464 -1.42 6.80 2012.00 10.00 2012.02738 -2.82 6.80 2012.00 11.00 2012.03012 2.08 6.80 2012.00 12.00 2012.03285 1.97 7.10 2012.00 13.00 2012.03559 -3.63 6.80 2012.00 14.00 2012.03833 2.77 6.80 2012.00 15.00 2012.04107 -2.03 6.80 2012.00 16.00 2012.04381 1.26 7.00 2012.00 17.00 2012.04654 6.46 6.80 2012.00 18.00 2012.04928 -1.84 6.80 2012.00 19.00 2012.05202 5.86 6.80 2012.00 20.00 2012.05476 0.05 6.90 2012.00 21.00 2012.05749 -0.45 6.80 2012.00 22.00 2012.06023 -0.85 6.80 2012.00 23.00 2012.06297 3.75 6.80 2012.00 24.00 2012.06571 1.95 6.80 2012.00 25.00 2012.06845 4.44 6.80 2012.00 26.00 2012.07118 9.44 6.80 2012.00 27.00 2012.07392 1.74 6.80 2012.00 28.00 2012.07666 3.64 6.80 2012.00 29.00 2012.07940 3.43 6.80 2012.00 30.00 2012.08214 0.83 6.80 2012.00 31.00 2012.08487 1.43 6.80 2012.00 32.00 2012.08761 1.63 6.80 2012.00 33.00 2012.09035 -0.18 6.80 2012.00 34.00 2012.09309 0.92 6.80 2012.00 35.00 2012.09582 0.82 6.80 2012.00 36.00 2012.09856 -1.98 6.80 2012.00 37.00 2012.10130 2.91 7.00 2012.00 38.00 2012.10404 0.11 6.80 2012.00 39.00 2012.10678 2.51 6.80 2012.00 40.00 2012.10951 -0.49 6.80 2012.00 41.00 2012.11225 1.20 6.80 2012.00 42.00 2012.11499 3.80 6.80 2012.00 43.00 2012.11773 -0.00 6.80 2012.00 44.00 2012.12047 1.30 6.80 2012.00 45.00 2012.12320 2.99 6.80 2012.00 46.00 2012.12594 3.39 6.80 2012.00 47.00 2012.12868 3.09 6.80 2012.00 48.00 2012.13142 1.49 6.80 2012.00 49.00 2012.13415 1.98 6.80 2012.00 50.00 2012.13689 2.18 6.80 2012.00 51.00 2012.13963 4.28 6.80 2012.00 52.00 2012.14237 3.68 6.80 2012.00 53.00 2012.14511 0.57 6.80 2012.00 54.00 2012.14784 -0.93 6.80 2012.00 55.00 2012.15058 -4.33 6.80 2012.00 56.00 2012.15332 -0.93 6.80 2012.00 57.00 2012.15606 -3.04 6.80 2012.00 58.00 2012.15880 -7.34 6.80 2012.00 59.00 2012.16153 0.86 6.80 2012.00 60.00 2012.16427 -1.84 6.80 2012.00 61.00 2012.16701 3.95 6.80 2012.00 62.00 2012.16975 3.85 6.80 2012.00 63.00 2012.17248 1.65 6.80 2012.00 64.00 2012.17522 3.45 6.80 2012.00 65.00 2012.17796 -3.96 6.80 2012.00 66.00 2012.18070 -0.36 6.80 2012.00 67.00 2012.18344 2.24 6.80 2012.00 68.00 2012.18617 3.04 6.80 2012.00 69.00 2012.18891 1.34 6.80 2012.00 70.00 2012.19165 0.43 6.80 2012.00 71.00 2012.19439 0.63 6.80 2012.00 72.00 2012.19713 5.33 6.80 2012.00 73.00 2012.19986 0.03 6.80 2012.00 74.00 2012.20260 1.02 6.80 2012.00 75.00 2012.20534 -1.88 6.80 2012.00 76.00 2012.20808 4.02 6.80 2012.00 77.00 2012.21081 -5.68 6.80 2012.00 78.00 2012.21355 -2.79 6.80 2012.00 79.00 2012.21629 2.61 6.80 2012.00 80.00 2012.21903 3.01 6.80 2012.00 81.00 2012.22177 0.91 6.80 2012.00 82.00 2012.22450 1.80 6.80 2012.00 83.00 2012.22724 3.70 6.80 2012.00 84.00 2012.22998 2.80 6.80 2012.00 85.00 2012.23272 -1.90 6.80 2012.00 86.00 2012.23546 5.19 6.80 2012.00 87.00 2012.23819 -0.21 6.80 2012.00 88.00 2012.24093 3.69 6.80 2012.00 89.00 2012.24367 0.49 6.80 2012.00 90.00 2012.24641 -2.62 6.80 2012.00 91.00 2012.24914 -0.92 6.80 2012.00 92.00 2012.25188 -0.22 6.80 2012.00 93.00 2012.25462 2.78 6.80 2012.00 94.00 2012.25736 7.57 6.80 2012.00 95.00 2012.26010 2.47 6.80 2012.00 96.00 2012.26283 4.97 6.80 2012.00 97.00 2012.26557 6.47 6.80 2012.00 98.00 2012.26831 2.36 6.80 2012.00 99.00 2012.27105 3.26 6.80 2012.00 100.00 2012.27379 1.96 6.80 2012.00 101.00 2012.27652 -0.64 6.80 2012.00 102.00 2012.27926 1.15 6.80 2012.00 103.00 2012.28200 -0.85 7.30 2012.00 104.00 2012.28474 -2.25 6.80 2012.00 105.00 2012.28747 0.95 6.80 2012.00 106.00 2012.29021 4.64 6.80 2012.00 107.00 2012.29295 -0.06 6.80 2012.00 108.00 2012.29569 4.84 6.80 2012.00 109.00 2012.29843 0.54 6.80 2012.00 110.00 2012.30116 2.23 6.80 2012.00 111.00 2012.30390 0.63 6.80 2012.00 112.00 2012.30664 6.63 6.80 2012.00 113.00 2012.30938 4.13 6.80 2012.00 114.00 2012.31211 2.53 6.80 2012.00 115.00 2012.31485 3.42 6.80 2012.00 116.00 2012.31759 -7.08 6.80 2012.00 117.00 2012.32033 1.82 6.80 2012.00 118.00 2012.32307 4.22 6.80 2012.00 119.00 2012.32580 1.01 6.80 2012.00 120.00 2012.32854 7.31 6.80 2012.00 121.00 2012.33128 -1.19 6.80 2012.00 122.00 2012.33402 2.61 6.80 2012.00 123.00 2012.33676 -0.50 6.80 2012.00 124.00 2012.33949 3.10 6.80 2012.00 125.00 2012.34223 1.70 6.80 2012.00 126.00 2012.34497 3.40 6.80 2012.00 127.00 2012.34771 -1.21 6.80 2012.00 128.00 2012.35044 1.89 6.80 2012.00 129.00 2012.35318 1.79 6.80 2012.00 130.00 2012.35592 2.79 6.80 2012.00 131.00 2012.35866 -1.52 6.80 2012.00 132.00 2012.36140 1.18 6.80 2012.00 133.00 2012.36413 5.68 6.80 2012.00 134.00 2012.36687 3.78 6.60 2012.00 135.00 2012.36961 7.27 6.80 2012.00 136.00 2012.37235 4.57 6.80 2012.00 137.00 2012.37509 4.17 6.80 2012.00 138.00 2012.37782 2.87 6.80 2012.00 139.00 2012.38056 2.66 6.80 2012.00 140.00 2012.38330 2.76 6.80 2012.00 141.00 2012.38604 8.46 6.80 2012.00 142.00 2012.38877 4.76 6.80 2012.00 143.00 2012.39151 0.75 6.80 2012.00 144.00 2012.39425 -2.05 6.80 2012.00 145.00 2012.39699 -1.15 6.80 2012.00 146.00 2012.39973 -0.15 6.80 2012.00 147.00 2012.40246 3.84 6.80 2012.00 148.00 2012.40520 3.04 6.80 2012.00 149.00 2012.40794 1.64 6.80 2012.00 150.00 2012.41068 5.24 6.80 2012.00 151.00 2012.41342 -0.67 6.80 2012.00 152.00 2012.41615 5.83 6.80 2012.00 153.00 2012.41889 7.33 6.80 2012.00 154.00 2012.42163 3.13 6.80 2012.00 155.00 2012.42437 5.22 6.80 2012.00 156.00 2012.42710 0.12 6.80 2012.00 157.00 2012.42984 1.02 6.80 2012.00 158.00 2012.43258 4.22 6.80 2012.00 159.00 2012.43532 3.02 6.80 2012.00 160.00 2012.43806 5.01 6.80 2012.00 161.00 2012.44079 3.71 6.80 2012.00 162.00 2012.44353 4.61 6.80 2012.00 163.00 2012.44627 2.31 6.80 2012.00 164.00 2012.44901 4.40 6.80 2012.00 165.00 2012.45175 4.80 6.80 2012.00 166.00 2012.45448 1.90 7.10 2012.00 167.00 2012.45722 -0.70 7.30 2012.00 168.00 2012.45996 6.99 6.80 2012.00 169.00 2012.46270 -1.31 6.80 2012.00 170.00 2012.46543 2.19 6.80 2012.00 171.00 2012.46817 6.29 6.80 2012.00 172.00 2012.47091 -1.02 6.80 2012.00 173.00 2012.47365 -2.02 6.80 2012.00 174.00 2012.47639 3.38 6.80 2012.00 175.00 2012.47912 5.08 6.80 2012.00 176.00 2012.48186 7.77 6.80 2012.00 177.00 2012.48460 2.27 6.80 2012.00 178.00 2012.48734 -0.53 6.80 2012.00 179.00 2012.49008 4.27 6.80 2012.00 180.00 2012.49281 -0.64 8.10 2012.00 181.00 2012.49555 3.26 6.80 2012.00 182.00 2012.49829 2.26 6.80 2012.00 183.00 2012.50103 4.16 6.80 2012.00 184.00 2012.50376 4.75 6.80 2012.00 185.00 2012.50650 1.25 6.80 2012.00 186.00 2012.50924 4.45 7.00 2012.00 187.00 2012.51198 0.45 7.00 2012.00 188.00 2012.51472 -0.96 6.80 2012.00 189.00 2012.51745 3.44 6.80 2012.00 190.00 2012.52019 4.64 6.80 2012.00 191.00 2012.52293 2.94 6.80 2012.00 192.00 2012.52567 0.03 7.00 2012.00 193.00 2012.52841 7.53 6.80 2012.00 194.00 2012.53114 8.03 6.80 2012.00 195.00 2012.53388 3.43 6.80 2012.00 196.00 2012.53662 0.62 6.80 2012.00 197.00 2012.53936 0.02 6.80 2012.00 198.00 2012.54209 -1.48 6.80 2012.00 199.00 2012.54483 -1.38 6.80 2012.00 200.00 2012.54757 6.31 6.80 2012.00 201.00 2012.55031 1.01 6.80 2012.00 202.00 2012.55305 -0.19 6.80 2012.00 203.00 2012.55578 0.71 6.80 2012.00 204.00 2012.55852 1.31 6.80 2012.00 205.00 2012.56126 2.60 6.80 2012.00 206.00 2012.56400 1.00 6.80 2012.00 207.00 2012.56674 -1.20 6.80 2012.00 208.00 2012.56947 -2.90 6.80 2012.00 209.00 2012.57221 -0.21 6.80 2012.00 210.00 2012.57495 1.19 6.80 2012.00 211.00 2012.57769 -1.71 6.80 2012.00 212.00 2012.58042 4.19 6.80 2012.00 213.00 2012.58316 5.08 6.80 2012.00 214.00 2012.58590 5.68 7.00 2012.00 215.00 2012.58864 2.98 6.80 2012.00 216.00 2012.59138 -0.62 6.80 2012.00 217.00 2012.59411 2.67 6.80 2012.00 218.00 2012.59685 -1.53 6.80 2012.00 219.00 2012.59959 -2.33 6.80 2012.00 220.00 2012.60233 -3.23 7.30 2012.00 221.00 2012.60507 1.96 6.80 2012.00 222.00 2012.60780 -0.54 7.00 2012.00 223.00 2012.61054 3.66 6.80 2012.00 224.00 2012.61328 -3.64 6.80 2012.00 225.00 2012.61602 4.05 6.80 2012.00 226.00 2012.61875 4.75 6.80 2012.00 227.00 2012.62149 0.15 6.80 2012.00 228.00 2012.62423 1.25 6.80 2012.00 229.00 2012.62697 -3.36 7.30 2012.00 230.00 2012.62971 -4.46 6.80 2012.00 231.00 2012.63244 1.54 6.80 2012.00 232.00 2012.63518 0.94 6.80 2012.00 233.00 2012.63792 4.03 6.80 2012.00 234.00 2012.64066 -4.07 7.00 2012.00 235.00 2012.64339 1.63 6.80 2012.00 236.00 2012.64613 4.03 6.80 2012.00 237.00 2012.64887 3.82 6.80 2012.00 238.00 2012.65161 -1.68 6.80 2012.00 239.00 2012.65435 0.92 6.80 2012.00 240.00 2012.65708 1.02 7.30 2012.00 241.00 2012.65982 -4.09 7.30 2012.00 242.00 2012.66256 -6.89 6.80 2012.00 243.00 2012.66530 -5.59 6.80 2012.00 244.00 2012.66804 0.91 6.80 2012.00 245.00 2012.67077 -0.30 6.80 2012.00 246.00 2012.67351 3.70 7.10 2012.00 247.00 2012.67625 4.00 7.00 2012.00 248.00 2012.67899 -3.90 6.80 2012.00 249.00 2012.68172 6.10 6.80 2012.00 250.00 2012.68446 2.89 7.20 2012.00 251.00 2012.68720 -2.51 6.80 2012.00 252.00 2012.68994 -1.91 6.80 2012.00 253.00 2012.69268 2.09 7.20 2012.00 254.00 2012.69541 3.38 7.10 2012.00 255.00 2012.69815 1.08 6.80 2012.00 256.00 2012.70089 -0.22 7.10 2012.00 257.00 2012.70363 -2.72 6.80 2012.00 258.00 2012.70637 0.97 7.10 2012.00 259.00 2012.70910 2.57 6.80 2012.00 260.00 2012.71184 -2.53 6.80 2012.00 261.00 2012.71458 -2.93 6.80 2012.00 262.00 2012.71732 -4.94 6.80 2012.00 263.00 2012.72005 -2.44 7.00 2012.00 264.00 2012.72279 0.06 6.80 2012.00 265.00 2012.72553 0.56 6.80 2012.00 266.00 2012.72827 -0.65 6.80 2012.00 267.00 2012.73101 1.95 7.00 2012.00 268.00 2012.73374 -0.35 7.30 2012.00 269.00 2012.73648 2.55 6.80 2012.00 270.00 2012.73922 -0.26 6.80 2012.00 271.00 2012.74196 0.34 6.80 2012.00 272.00 2012.74470 -0.36 6.80 2012.00 273.00 2012.74743 -0.56 6.80 2012.00 274.00 2012.75017 1.53 6.80 2012.00 275.00 2012.75291 -2.07 6.80 2012.00 276.00 2012.75565 -5.07 7.10 2012.00 277.00 2012.75838 -2.57 7.30 2012.00 278.00 2012.76112 -4.88 7.20 2012.00 279.00 2012.76386 3.22 6.80 2012.00 280.00 2012.76660 0.02 6.80 2012.00 281.00 2012.76934 1.82 6.80 2012.00 282.00 2012.77207 1.91 7.30 2012.00 283.00 2012.77481 2.81 6.80 2012.00 284.00 2012.77755 0.61 6.80 2012.00 285.00 2012.78029 2.01 6.80 2012.00 286.00 2012.78303 0.80 6.80 2012.00 287.00 2012.78576 4.90 7.00 2012.00 288.00 2012.78850 2.20 7.10 2012.00 289.00 2012.79124 1.80 7.00 2012.00 290.00 2012.79398 0.39 7.00 2012.00 291.00 2012.79671 -4.81 6.80 2012.00 292.00 2012.79945 -4.61 6.80 2012.00 293.00 2012.80219 3.59 6.80 2012.00 294.00 2012.80493 -1.41 6.80 2012.00 295.00 2012.80767 -1.52 6.80 2012.00 296.00 2012.81040 -5.42 6.80 2012.00 297.00 2012.81314 -2.82 6.80 2012.00 298.00 2012.81588 3.78 6.80 2012.00 299.00 2012.81862 0.17 7.30 2012.00 300.00 2012.82136 1.87 6.80 2012.00 301.00 2012.82409 3.07 7.30 2012.00 302.00 2012.82683 1.77 6.80 2012.00 303.00 2012.82957 2.86 7.30 2012.00 304.00 2012.83231 0.26 6.80 2012.00 305.00 2012.83504 1.86 7.30 2012.00 306.00 2012.83778 1.86 7.20 2012.00 307.00 2012.84052 -0.15 6.80 2012.00 308.00 2012.84326 5.95 7.30 2012.00 309.00 2012.84600 1.35 7.00 2012.00 310.00 2012.84873 -1.35 6.80 2012.00 311.00 2012.85147 0.84 6.80 2012.00 312.00 2012.85421 -2.36 6.80 2012.00 313.00 2012.85695 -3.06 6.80 2012.00 314.00 2012.85969 0.84 6.80 2012.00 315.00 2012.86242 0.83 6.80 2012.00 316.00 2012.86516 0.23 7.20 2012.00 317.00 2012.86790 1.73 7.00 2012.00 318.00 2012.87064 -2.17 6.80 2012.00 319.00 2012.87337 2.52 7.00 2012.00 320.00 2012.87611 -0.28 6.80 2012.00 321.00 2012.87885 -3.98 6.80 2012.00 322.00 2012.88159 1.52 6.80 2012.00 323.00 2012.88433 4.11 6.80 2012.00 324.00 2012.88706 1.11 6.80 2012.00 325.00 2012.88980 -1.99 6.80 2012.00 326.00 2012.89254 -1.99 6.80 2012.00 327.00 2012.89528 -2.70 6.80 2012.00 328.00 2012.89802 2.10 6.80 2012.00 329.00 2012.90075 -2.10 6.80 2012.00 330.00 2012.90349 0.50 6.80 2012.00 331.00 2012.90623 0.39 6.80 2012.00 332.00 2012.90897 -4.61 6.80 2012.00 333.00 2012.91170 -3.71 6.60 2012.00 334.00 2012.91444 -3.41 6.80 2012.00 335.00 2012.91718 -5.02 6.80 2012.00 336.00 2012.91992 -0.12 6.80 2012.00 337.00 2012.92266 2.38 6.80 2012.00 338.00 2012.92539 -0.32 6.80 2012.00 339.00 2012.92813 -5.03 6.80 2012.00 340.00 2012.93087 3.17 7.10 2012.00 341.00 2012.93361 3.57 6.80 2012.00 342.00 2012.93634 0.87 6.80 2012.00 343.00 2012.93908 2.07 6.80 2012.00 344.00 2012.94182 -1.24 7.30 2012.00 345.00 2012.94456 1.66 6.80 2012.00 346.00 2012.94730 -2.64 7.20 2012.00 347.00 2012.95003 1.46 7.00 2012.00 348.00 2012.95277 5.25 6.80 2012.00 349.00 2012.95551 1.15 6.80 2012.00 350.00 2012.95825 6.35 6.80 2012.00 351.00 2012.96099 0.75 7.00 2012.00 352.00 2012.96372 0.04 6.80 2012.00 353.00 2012.96646 5.14 6.80 2012.00 354.00 2012.96920 1.14 6.80 2012.00 355.00 2012.97194 0.34 6.80 2012.00 356.00 2012.97467 0.83 6.80 2012.00 357.00 2012.97741 1.73 6.80 2012.00 358.00 2012.98015 5.23 6.80 2012.00 359.00 2012.98289 1.93 6.80 2012.00 360.00 2012.98563 0.02 6.80 2012.00 361.00 2012.98836 -0.68 6.80 2012.00 362.00 2012.99110 4.82 6.80 2012.00 363.00 2012.99384 4.22 6.80 2012.00 364.00 2012.99658 2.81 6.80 2012.00 365.00 2013.00000 -1.39 6.80 2013.00 1.00 2013.00274 -0.89 6.80 2013.00 2.00 2013.00548 0.81 6.80 2013.00 3.00 2013.00821 4.80 6.80 2013.00 4.00 2013.01095 3.50 6.80 2013.00 5.00 2013.01369 3.00 6.80 2013.00 6.00 2013.01643 1.20 6.80 2013.00 7.00 2013.01916 3.49 6.80 2013.00 8.00 2013.02190 -0.91 6.80 2013.00 9.00 2013.02464 2.69 6.80 2013.00 10.00 2013.02738 -2.81 6.80 2013.00 11.00 2013.03012 -0.12 6.80 2013.00 12.00 2013.03285 0.98 6.80 2013.00 13.00 2013.03559 -1.52 6.80 2013.00 14.00 2013.03833 3.58 6.80 2013.00 15.00 2013.04107 -1.63 6.80 2013.00 16.00 2013.04381 -0.23 6.80 2013.00 17.00 2013.04654 2.07 6.80 2013.00 18.00 2013.04928 -1.33 6.80 2013.00 19.00 2013.05202 -0.54 6.80 2013.00 20.00 2013.05476 -0.24 6.80 2013.00 21.00 2013.05749 -1.94 6.80 2013.00 22.00 2013.06023 0.36 6.80 2013.00 23.00 2013.06297 2.15 6.80 2013.00 24.00 2013.06571 0.95 6.80 2013.00 25.00 2013.06845 1.65 6.80 2013.00 26.00 2013.07118 0.55 6.80 2013.00 27.00 2013.07392 -1.76 6.80 2013.00 28.00 2013.07666 1.14 6.80 2013.00 29.00 2013.07940 -1.76 6.80 2013.00 30.00 2013.08214 0.04 6.80 2013.00 31.00 2013.08487 0.24 6.80 2013.00 32.00 2013.08761 0.13 6.80 2013.00 33.00 2013.09035 -2.67 6.80 2013.00 34.00 2013.09309 -0.37 6.80 2013.00 35.00 2013.09582 -0.37 7.30 2013.00 36.00 2013.09856 -1.08 7.30 2013.00 37.00 2013.10130 1.32 7.30 2013.00 38.00 2013.10404 -2.18 6.80 2013.00 39.00 2013.10678 -0.28 6.80 2013.00 40.00 2013.10951 1.51 6.80 2013.00 41.00 2013.11225 -1.79 6.80 2013.00 42.00 2013.11499 2.41 6.80 2013.00 43.00 2013.11773 -0.89 7.30 2013.00 44.00 2013.12047 3.50 6.80 2013.00 45.00 2013.12320 -0.60 6.80 2013.00 46.00 2013.12594 0.50 6.80 2013.00 47.00 2013.12868 3.20 6.80 2013.00 48.00 2013.13142 -0.31 6.80 2013.00 49.00 2013.13415 0.79 6.80 2013.00 50.00 2013.13689 0.39 6.80 2013.00 51.00 2013.13963 -2.41 7.00 2013.00 52.00 2013.14237 3.08 7.30 2013.00 53.00 2013.14511 3.68 7.30 2013.00 54.00 2013.14784 2.98 6.80 2013.00 55.00 2013.15058 -0.92 6.80 2013.00 56.00 2013.15332 0.67 6.80 2013.00 57.00 2013.15606 1.47 6.80 2013.00 58.00 2013.15880 4.97 6.80 2013.00 59.00 2013.16153 3.97 6.80 2013.00 60.00 2013.16427 6.16 6.80 2013.00 61.00 2013.16701 -0.14 6.80 2013.00 62.00 2013.16975 2.56 6.80 2013.00 63.00 2013.17248 5.96 6.80 2013.00 64.00 2013.17522 1.85 6.80 2013.00 65.00 2013.17796 1.35 6.80 2013.00 66.00 2013.18070 2.55 6.80 2013.00 67.00 2013.18344 -0.45 6.80 2013.00 68.00 2013.18617 3.34 6.80 2013.00 69.00 2013.18891 5.24 6.80 2013.00 70.00 2013.19165 3.24 6.80 2013.00 71.00 2013.19439 3.64 6.80 2013.00 72.00 2013.19713 6.93 6.80 2013.00 73.00 2013.19986 5.93 6.80 2013.00 74.00 2013.20260 0.23 6.80 2013.00 75.00 2013.20534 2.73 6.90 2013.00 76.00 2013.20808 1.93 6.80 2013.00 77.00 2013.21081 5.22 7.30 2013.00 78.00 2013.21355 2.42 6.80 2013.00 79.00 2013.21629 6.42 6.80 2013.00 80.00 2013.21903 -2.08 6.80 2013.00 81.00 2013.22177 1.51 6.80 2013.00 82.00 2013.22450 3.81 6.80 2013.00 83.00 2013.22724 3.71 6.80 2013.00 84.00 2013.22998 2.41 6.80 2013.00 85.00 2013.23272 -0.90 6.80 2013.00 86.00 2013.23546 3.90 7.30 2013.00 87.00 2013.23819 3.60 7.10 2013.00 88.00 2013.24093 7.30 7.10 2013.00 89.00 2013.24367 3.69 7.30 2013.00 90.00 2013.24641 6.39 6.90 2013.00 91.00 2013.24914 4.29 6.90 2013.00 92.00 2013.25188 4.19 6.90 2013.00 93.00 2013.25462 -2.02 7.30 2013.00 94.00 2013.25736 2.58 7.10 2013.00 95.00 2013.26010 -0.12 7.10 2013.00 96.00 2013.26283 2.18 7.10 2013.00 97.00 2013.26557 -1.43 7.10 2013.00 98.00 2013.26831 4.97 7.10 2013.00 99.00 2013.27105 2.97 7.30 2013.00 100.00 2013.27379 0.27 7.30 2013.00 101.00 2013.27652 4.26 7.30 2013.00 102.00 2013.27926 5.76 7.10 2013.00 103.00 2013.28200 6.16 7.10 2013.00 104.00 2013.28474 1.46 6.80 2013.00 105.00 2013.28747 1.75 7.10 2013.00 106.00 2013.29021 -0.05 6.90 2013.00 107.00 2013.29295 2.15 6.90 2013.00 108.00 2013.29569 3.05 7.10 2013.00 109.00 2013.29843 6.74 7.10 2013.00 110.00 2013.30116 2.14 7.10 2013.00 111.00 2013.30390 3.24 7.30 2013.00 112.00 2013.30664 1.44 7.30 2013.00 113.00 2013.30938 3.83 7.10 2013.00 114.00 2013.31211 5.63 7.10 2013.00 115.00 2013.31485 1.93 7.10 2013.00 116.00 2013.31759 -0.87 7.10 2013.00 117.00 2013.32033 0.72 7.10 2013.00 118.00 2013.32307 3.32 7.10 2013.00 119.00 2013.32580 5.22 7.30 2013.00 120.00 2013.32854 5.62 7.30 2013.00 121.00 2013.33128 3.11 6.90 2013.00 122.00 2013.33402 0.31 7.10 2013.00 123.00 2013.33676 0.61 7.10 2013.00 124.00 2013.33949 5.01 7.10 2013.00 125.00 2013.34223 3.81 7.10 2013.00 126.00 2013.34497 1.40 6.90 2013.00 127.00 2013.34771 4.20 6.90 2013.00 128.00 2013.35044 -3.90 7.10 2013.00 129.00 2013.35318 -2.70 7.30 2013.00 130.00 2013.35592 0.49 7.30 2013.00 131.00 2013.35866 2.69 7.30 2013.00 132.00 2013.36140 0.79 7.10 2013.00 133.00 2013.36413 -1.11 6.90 2013.00 134.00 2013.36687 -0.42 6.80 2013.00 135.00 2013.36961 2.68 6.90 2013.00 136.00 2013.37235 5.08 6.90 2013.00 137.00