1999.39973 2.23 5.90 1999.00 147.00 1999.40246 7.33 6.20 1999.00 148.00 1999.40794 3.43 5.90 1999.00 150.00 1999.41068 3.03 5.90 1999.00 151.00 1999.41342 -1.77 6.40 1999.00 152.00 1999.41889 -0.47 6.20 1999.00 154.00 1999.42163 6.53 6.20 1999.00 155.00 1999.42437 3.43 6.20 1999.00 156.00 1999.42710 -2.47 6.20 1999.00 157.00 1999.42984 -0.76 6.20 1999.00 158.00 1999.43258 2.04 6.10 1999.00 159.00 1999.43806 -3.76 6.20 1999.00 161.00 1999.44079 3.64 6.50 1999.00 162.00 1999.44353 3.14 6.20 1999.00 163.00 1999.44627 -3.86 6.20 1999.00 164.00 1999.44901 0.74 6.50 1999.00 165.00 1999.45175 5.64 6.50 1999.00 166.00 1999.45448 2.64 6.20 1999.00 167.00 1999.45996 2.25 6.20 1999.00 169.00 1999.46270 3.35 6.40 1999.00 170.00 1999.46543 2.55 6.10 1999.00 171.00 1999.46817 7.25 6.20 1999.00 172.00 1999.47091 4.25 6.20 1999.00 173.00 1999.47912 1.75 6.20 1999.00 176.00 1999.48186 3.15 6.10 1999.00 177.00 1999.48460 3.25 6.20 1999.00 178.00 1999.48734 3.05 6.20 1999.00 179.00 1999.49008 7.86 6.80 1999.00 180.00 1999.49281 7.06 6.20 1999.00 181.00 1999.49555 3.26 6.50 1999.00 182.00 1999.49829 7.36 6.20 1999.00 183.00 1999.50376 2.76 6.50 1999.00 185.00 1999.50924 6.46 6.20 1999.00 187.00 1999.51198 11.56 6.50 1999.00 188.00 1999.51472 2.36 6.30 1999.00 189.00 1999.52019 11.46 6.20 1999.00 191.00 1999.52293 7.17 6.20 1999.00 192.00 1999.52567 14.77 6.20 1999.00 193.00 1999.53114 7.17 6.20 1999.00 195.00 1999.53388 7.97 6.20 1999.00 196.00 1999.53936 4.07 6.20 1999.00 198.00 1999.55031 8.47 6.20 1999.00 202.00 1999.55578 1.88 6.20 1999.00 204.00 1999.55852 -0.32 6.30 1999.00 205.00 1999.56126 6.58 6.20 1999.00 206.00 1999.56400 1.98 6.50 1999.00 207.00 1999.56674 2.08 7.00 1999.00 208.00 1999.56947 2.48 6.50 1999.00 209.00 1999.57221 1.98 6.20 1999.00 210.00 1999.57495 -3.22 6.20 1999.00 211.00 1999.57769 -5.22 6.20 1999.00 212.00 1999.58042 1.38 6.20 1999.00 213.00 1999.58316 3.29 6.20 1999.00 214.00 1999.58590 5.69 6.70 1999.00 215.00 1999.58864 -7.11 7.70 1999.00 216.00 1999.59138 -9.11 7.70 1999.00 217.00 1999.59411 5.99 7.70 1999.00 218.00 1999.59685 5.19 7.50 1999.00 219.00 1999.59959 -6.61 7.60 1999.00 220.00 1999.60233 4.09 7.80 1999.00 221.00 1999.60507 0.09 8.00 1999.00 222.00 1999.60780 4.29 8.10 1999.00 223.00 1999.61054 -0.61 7.60 1999.00 224.00 1999.61328 -1.00 7.40 1999.00 225.00 1999.61602 -1.30 7.40 1999.00 226.00 1999.61875 -9.30 8.90 1999.00 227.00 1999.62149 -0.70 7.50 1999.00 228.00 1999.62423 2.50 7.50 1999.00 229.00 1999.62697 -1.90 7.50 1999.00 230.00 1999.62971 -1.90 7.40 1999.00 231.00 1999.63244 2.40 7.40 1999.00 232.00 1999.64066 7.00 7.70 1999.00 235.00 1999.64339 -3.69 7.90 1999.00 236.00 1999.64613 3.01 7.90 1999.00 237.00 1999.64887 -3.39 8.10 1999.00 238.00 1999.65161 3.21 7.80 1999.00 239.00 1999.65435 -2.59 7.50 1999.00 240.00 1999.65708 -4.99 7.50 1999.00 241.00 1999.65982 5.01 8.00 1999.00 242.00 1999.66256 6.11 8.00 1999.00 243.00 1999.66530 -1.59 7.70 1999.00 244.00 1999.66804 -7.49 7.50 1999.00 245.00 1999.67077 -1.59 7.50 1999.00 246.00 1999.67351 -1.59 7.50 1999.00 247.00 1999.67625 -1.58 7.50 1999.00 248.00 1999.67899 4.22 7.50 1999.00 249.00 1999.68172 5.82 8.70 1999.00 250.00 1999.68446 -8.18 8.90 1999.00 251.00 1999.68720 -1.78 7.50 1999.00 252.00 1999.68994 -3.38 7.50 1999.00 253.00 1999.69268 1.62 7.50 1999.00 254.00 1999.69541 -2.98 7.50 1999.00 255.00 1999.69815 1.42 7.50 1999.00 256.00 1999.70089 -4.28 7.50 1999.00 257.00 1999.70363 -3.98 7.50 1999.00 258.00 1999.70637 -6.27 7.50 1999.00 259.00 1999.70910 0.13 7.80 1999.00 260.00 1999.71184 -3.07 7.70 1999.00 261.00 1999.71458 -5.47 7.70 1999.00 262.00 1999.71732 -3.77 7.40 1999.00 263.00 1999.72005 -2.87 7.50 1999.00 264.00 1999.72279 -7.47 8.20 1999.00 265.00 1999.72553 -0.07 8.00 1999.00 266.00 1999.72827 -2.27 8.00 1999.00 267.00 1999.73101 1.13 8.00 1999.00 268.00 1999.73374 -0.67 7.80 1999.00 269.00 1999.73648 -1.06 7.50 1999.00 270.00 1999.73922 -3.56 8.00 1999.00 271.00 1999.74196 -2.76 8.00 1999.00 272.00 1999.74470 -2.16 8.20 1999.00 273.00 1999.74743 -2.06 8.50 1999.00 274.00 1999.75017 -2.56 8.20 1999.00 275.00 1999.75291 -4.76 8.00 1999.00 276.00 1999.75565 -3.36 7.90 1999.00 277.00 1999.75838 -6.56 7.70 1999.00 278.00 1999.76112 -7.76 7.70 1999.00 279.00 1999.76386 -0.56 7.90 1999.00 280.00 1999.76660 0.55 7.90 1999.00 281.00 1999.76934 -4.05 7.50 1999.00 282.00 1999.77207 1.45 7.80 1999.00 283.00 1999.77481 -0.55 7.40 1999.00 284.00 1999.77755 -0.45 7.70 1999.00 285.00 1999.78029 1.75 7.70 1999.00 286.00 1999.78303 2.35 7.60 1999.00 287.00 1999.78576 -3.25 7.40 1999.00 288.00 1999.78850 0.45 7.60 1999.00 289.00 1999.79124 0.25 7.40 1999.00 290.00 1999.79398 2.55 7.90 1999.00 291.00 1999.79671 -4.54 7.90 1999.00 292.00 1999.79945 -2.84 7.90 1999.00 293.00 1999.80219 -1.24 7.90 1999.00 294.00 1999.80493 1.56 10.20 1999.00 295.00 1999.80767 -3.14 7.90 1999.00 296.00 1999.81040 -6.74 7.60 1999.00 297.00 1999.81314 -1.34 7.40 1999.00 298.00 1999.81588 3.36 7.90 1999.00 299.00 1999.81862 -0.34 7.90 1999.00 300.00 1999.82136 -8.94 8.00 1999.00 301.00 1999.82409 1.56 8.20 1999.00 302.00 1999.82683 -1.34 7.90 1999.00 303.00 1999.82957 -3.93 8.00 1999.00 304.00 1999.83231 -1.33 8.00 1999.00 305.00 1999.83504 2.37 8.40 1999.00 306.00 1999.83778 -4.03 7.90 1999.00 307.00 1999.84052 0.67 7.90 1999.00 308.00 1999.84326 -1.43 8.00 1999.00 309.00 1999.84600 1.17 7.90 1999.00 310.00 1999.84873 -6.13 7.70 1999.00 311.00 1999.85147 -8.43 7.60 1999.00 312.00 1999.85421 0.77 7.70 1999.00 313.00 1999.85695 4.37 7.60 1999.00 314.00 1999.85969 1.38 7.90 1999.00 315.00 1999.86242 -5.42 8.10 1999.00 316.00 1999.86516 -5.02 7.90 1999.00 317.00 1999.86790 0.98 7.90 1999.00 318.00 1999.87064 -3.22 7.90 1999.00 319.00 1999.87337 -7.82 7.80 1999.00 320.00 1999.87611 -1.62 7.90 1999.00 321.00 1999.87885 -1.52 7.50 1999.00 322.00 1999.88159 5.78 7.90 1999.00 323.00 1999.88433 -4.92 7.80 1999.00 324.00 1999.88706 -2.82 7.90 1999.00 325.00 1999.88980 0.19 7.70 1999.00 326.00 1999.89254 -3.71 7.90 1999.00 327.00 1999.89528 -2.61 7.50 1999.00 328.00 1999.89802 -6.01 8.20 1999.00 329.00 1999.90075 -5.11 7.80 1999.00 330.00 1999.90349 -5.01 7.50 1999.00 331.00 1999.90623 -5.41 7.70 1999.00 332.00 1999.90897 -2.91 7.70 1999.00 333.00 1999.91170 -8.61 7.80 1999.00 334.00 1999.91444 -0.21 7.90 1999.00 335.00 1999.91718 -4.51 7.90 1999.00 336.00 1999.91992 6.30 7.40 1999.00 337.00 1999.92266 -2.10 7.90 1999.00 338.00 1999.92539 -1.10 7.90 1999.00 339.00 1999.92813 1.70 7.90 1999.00 340.00 1999.93087 4.10 7.70 1999.00 341.00 1999.93361 -0.50 7.60 1999.00 342.00 1999.93634 9.00 7.90 1999.00 343.00 1999.93908 3.10 7.90 1999.00 344.00 1999.94182 2.00 7.40 1999.00 345.00 1999.94456 2.40 7.60 1999.00 346.00 1999.94730 2.10 7.90 1999.00 347.00 1999.95003 -1.99 7.90 1999.00 348.00 1999.95277 -7.29 7.90 1999.00 349.00 1999.95551 -3.99 7.90 1999.00 350.00 1999.95825 -0.79 8.30 1999.00 351.00 1999.96099 -0.89 7.80 1999.00 352.00 1999.96372 0.31 7.90 1999.00 353.00 1999.96646 -1.49 7.70 1999.00 354.00 1999.96920 -4.49 8.00 1999.00 355.00 1999.97194 -0.59 7.80 1999.00 356.00 1999.97467 -5.19 7.50 1999.00 357.00 1999.97741 -4.99 7.70 1999.00 358.00 1999.98015 -3.49 7.60 1999.00 359.00 1999.98289 -5.18 8.20 1999.00 360.00 1999.98563 -4.58 7.40 1999.00 361.00 1999.98836 -4.48 7.60 1999.00 362.00 1999.99110 -4.88 7.50 1999.00 363.00 1999.99384 -5.68 7.50 1999.00 364.00 1999.99658 -6.08 7.90 1999.00 365.00 2000.00000 1.12 8.00 2000.00 1.00 2000.00274 -1.38 7.50 2000.00 2.00 2000.00548 -4.88 7.50 2000.00 3.00 2000.00821 2.62 7.90 2000.00 4.00 2000.01095 -3.18 7.50 2000.00 5.00 2000.01369 -2.17 7.50 2000.00 6.00 2000.01643 -1.77 7.50 2000.00 7.00 2000.01916 -3.37 7.50 2000.00 8.00 2000.02190 -4.07 8.70 2000.00 9.00 2000.02464 2.93 7.60 2000.00 10.00 2000.02738 -1.87 7.60 2000.00 11.00 2000.03012 0.63 7.60 2000.00 12.00 2000.03285 -5.77 7.60 2000.00 13.00 2000.03559 -2.87 7.90 2000.00 14.00 2000.03833 -2.57 7.90 2000.00 15.00 2000.04107 -1.57 7.90 2000.00 16.00 2000.04381 0.84 7.90 2000.00 17.00 2000.04654 -0.46 7.60 2000.00 18.00 2000.04928 -1.86 7.90 2000.00 19.00 2000.05202 1.64 7.90 2000.00 20.00 2000.05476 -1.66 7.70 2000.00 21.00 2000.05749 2.34 8.00 2000.00 22.00 2000.06023 -1.76 8.10 2000.00 23.00 2000.06297 -4.36 7.70 2000.00 24.00 2000.06571 -1.26 7.90 2000.00 25.00 2000.06845 -2.36 7.90 2000.00 26.00 2000.07118 -3.56 9.20 2000.00 27.00 2000.07392 -0.15 8.40 2000.00 28.00 2000.07666 -4.25 7.90 2000.00 29.00 2000.07940 0.55 8.10 2000.00 30.00 2000.08214 2.75 7.90 2000.00 31.00 2000.08487 -0.55 7.90 2000.00 32.00 2000.08761 -0.65 7.90 2000.00 33.00 2000.09035 -7.65 7.90 2000.00 34.00 2000.09309 0.25 7.50 2000.00 35.00 2000.09582 0.05 7.90 2000.00 36.00 2000.09856 -4.85 7.40 2000.00 37.00 2000.10130 -2.75 7.90 2000.00 38.00 2000.10404 0.76 7.50 2000.00 39.00 2000.10678 -4.34 7.40 2000.00 40.00 2000.10951 1.26 7.70 2000.00 41.00 2000.11225 2.06 7.40 2000.00 42.00 2000.11499 1.66 7.90 2000.00 43.00 2000.11773 -8.84 7.40 2000.00 44.00 2000.12047 -15.74 9.90 2000.00 45.00 2000.12320 -0.24 7.70 2000.00 46.00 2000.12594 -2.14 7.70 2000.00 47.00 2000.12868 -1.54 7.40 2000.00 48.00 2000.13142 -5.04 7.40 2000.00 49.00 2000.13415 -0.03 7.40 2000.00 50.00 2000.13689 3.37 7.90 2000.00 51.00 2000.13963 2.37 7.90 2000.00 52.00 2000.14237 4.07 7.90 2000.00 53.00 2000.14511 -0.13 7.90 2000.00 54.00 2000.14784 0.27 7.40 2000.00 55.00 2000.15058 -1.13 7.20 2000.00 56.00 2000.15332 0.27 7.40 2000.00 57.00 2000.15606 9.27 7.70 2000.00 58.00 2000.15880 -2.53 7.90 2000.00 59.00 2000.16153 -3.73 7.90 2000.00 60.00 2000.16427 -0.33 7.90 2000.00 61.00 2000.16701 0.88 7.90 2000.00 62.00 2000.16975 -2.32 7.90 2000.00 63.00 2000.17248 0.08 7.90 2000.00 64.00 2000.17522 -3.02 7.50 2000.00 65.00 2000.17796 -3.92 7.90 2000.00 66.00 2000.18070 4.18 7.70 2000.00 67.00 2000.18344 3.18 8.20 2000.00 68.00 2000.18617 6.48 7.70 2000.00 69.00 2000.18891 1.28 8.10 2000.00 70.00 2000.19165 -2.32 7.90 2000.00 71.00 2000.19439 1.58 7.90 2000.00 72.00 2000.19713 0.49 7.90 2000.00 73.00 2000.19986 -1.21 7.90 2000.00 74.00 2000.20260 -0.11 7.90 2000.00 75.00 2000.20534 0.99 7.90 2000.00 76.00 2000.20808 -1.01 7.90 2000.00 77.00 2000.21081 -1.51 7.90 2000.00 78.00 2000.21355 -5.91 7.90 2000.00 79.00 2000.21629 3.59 8.10 2000.00 80.00 2000.21903 -1.01 7.80 2000.00 81.00 2000.22177 -1.21 7.90 2000.00 82.00 2000.22450 4.89 7.90 2000.00 83.00 2000.22724 -2.00 7.90 2000.00 84.00 2000.22998 -3.00 7.50 2000.00 85.00 2000.23272 3.10 8.20 2000.00 86.00 2000.23546 -0.40 8.40 2000.00 87.00 2000.23819 0.80 7.80 2000.00 88.00 2000.24093 0.40 7.90 2000.00 89.00 2000.24367 3.30 7.90 2000.00 90.00 2000.24641 -2.20 8.20 2000.00 91.00 2000.24914 1.40 8.20 2000.00 92.00 2000.25188 6.40 8.20 2000.00 93.00 2000.25462 1.80 7.90 2000.00 94.00 2000.25736 -1.09 7.90 2000.00 95.00 2000.26010 -5.29 7.90 2000.00 96.00 2000.26283 -4.99 8.20 2000.00 97.00 2000.26557 -7.39 8.20 2000.00 98.00 2000.26831 0.41 7.90 2000.00 99.00 2000.27105 -4.69 7.90 2000.00 100.00 2000.27379 -3.69 7.70 2000.00 101.00 2000.27652 -3.49 7.80 2000.00 102.00 2000.27926 -4.29 8.40 2000.00 103.00 2000.28200 -1.39 8.20 2000.00 104.00 2000.28474 8.81 8.10 2000.00 105.00 2000.28747 4.82 7.70 2000.00 106.00 2000.29021 2.52 7.70 2000.00 107.00 2000.29295 6.62 7.90 2000.00 108.00 2000.29569 -0.98 7.80 2000.00 109.00 2000.29843 3.92 7.90 2000.00 110.00 2000.30116 3.82 7.90 2000.00 111.00 2000.30390 -0.68 7.90 2000.00 112.00 2000.30664 0.12 7.80 2000.00 113.00 2000.30938 5.22 7.70 2000.00 114.00 2000.31211 2.12 7.90 2000.00 115.00 2000.31485 2.22 7.90 2000.00 116.00 2000.31759 0.12 7.90 2000.00 117.00 2000.32033 4.93 7.80 2000.00 118.00 2000.32307 1.83 7.90 2000.00 119.00 2000.32580 3.43 7.90 2000.00 120.00 2000.32854 2.33 7.90 2000.00 121.00 2000.33128 -1.77 7.90 2000.00 122.00 2000.33402 5.43 8.00 2000.00 123.00 2000.33676 -0.97 8.20 2000.00 124.00 2000.33949 -12.37 7.50 2000.00 125.00 2000.34223 -2.57 7.70 2000.00 126.00 2000.34497 -4.27 7.90 2000.00 127.00 2000.34771 5.33 7.70 2000.00 128.00 2000.35044 -0.56 7.90 2000.00 129.00 2000.35318 -9.66 7.90 2000.00 130.00 2000.35592 7.94 7.80 2000.00 131.00 2000.35866 6.14 8.10 2000.00 132.00 2000.36140 2.24 7.80 2000.00 133.00 2000.36413 9.24 7.80 2000.00 134.00 2000.36687 7.44 7.80 2000.00 135.00 2000.36961 13.04 7.90 2000.00 136.00 2000.37235 6.24 7.90 2000.00 137.00 2000.37509 5.34 7.90 2000.00 138.00 2000.37782 -0.16 7.90 2000.00 139.00 2000.38056 5.75 7.90 2000.00 140.00 2000.38330 6.15 7.90 2000.00 141.00 2000.38604 4.85 8.10 2000.00 142.00 2000.38877 5.75 7.90 2000.00 143.00 2000.39151 7.45 8.10 2000.00 144.00 2000.39425 4.35 8.20 2000.00 145.00 2000.39699 0.85 7.90 2000.00 146.00 2000.39973 0.65 7.70 2000.00 147.00 2000.40246 -5.25 8.10 2000.00 148.00 2000.40520 -6.65 7.90 2000.00 149.00 2000.40794 -6.35 7.90 2000.00 150.00 2000.41068 0.36 7.80 2000.00 151.00 2000.41342 4.36 7.80 2000.00 152.00 2000.41615 6.96 7.90 2000.00 153.00 2000.41889 -0.34 7.40 2000.00 154.00 2000.42163 -3.44 7.40 2000.00 155.00 2000.42437 -2.04 7.40 2000.00 156.00 2000.42710 9.56 7.60 2000.00 157.00 2000.42984 3.66 7.60 2000.00 158.00 2000.43258 -2.84 7.40 2000.00 159.00 2000.43532 5.46 7.90 2000.00 160.00 2000.43806 3.16 7.40 2000.00 161.00 2000.44079 -1.63 7.70 2000.00 162.00 2000.44353 -2.03 7.40 2000.00 163.00 2000.44627 7.67 7.40 2000.00 164.00 2000.44901 -1.53 7.60 2000.00 165.00 2000.45175 6.07 9.40 2000.00 166.00 2000.45448 5.07 7.90 2000.00 167.00 2000.45722 4.27 7.60 2000.00 168.00 2000.45996 -2.23 7.40 2000.00 169.00 2000.46270 6.07 7.50 2000.00 170.00 2000.46543 -0.43 7.90 2000.00 171.00 2000.46817 -0.63 7.40 2000.00 172.00 2000.47091 -1.33 7.90 2000.00 173.00 2000.47365 3.28 7.40 2000.00 174.00 2000.47639 5.08 7.90 2000.00 175.00 2000.47912 -1.62 7.60 2000.00 176.00 2000.48186 2.58 7.60 2000.00 177.00 2000.48460 -3.42 8.20 2000.00 178.00 2000.48734 6.38 8.20 2000.00 179.00 2000.49008 1.98 8.10 2000.00 180.00 2000.49281 4.78 7.80 2000.00 181.00 2000.49555 -3.92 7.90 2000.00 182.00 2000.49829 -5.62 7.70 2000.00 183.00 2000.50103 1.98 7.70 2000.00 184.00 2000.50376 9.39 7.80 2000.00 185.00 2000.50650 6.09 7.80 2000.00 186.00 2000.50924 -1.11 7.90 2000.00 187.00 2000.51198 -0.21 7.40 2000.00 188.00 2000.51472 -2.81 7.50 2000.00 189.00 2000.51745 0.19 7.50 2000.00 190.00 2000.52019 5.29 7.90 2000.00 191.00 2000.52293 -6.61 7.90 2000.00 192.00 2000.52567 -1.11 7.50 2000.00 193.00 2000.52841 -2.11 7.40 2000.00 194.00 2000.53114 0.49 7.50 2000.00 195.00 2000.53388 -1.10 8.10 2000.00 196.00 2000.53662 -4.90 7.90 2000.00 197.00 2000.53936 -4.70 7.90 2000.00 198.00 2000.54209 6.20 7.70 2000.00 199.00 2000.54483 -3.40 7.80 2000.00 200.00 2000.54757 -2.00 7.90 2000.00 201.00 2000.55031 -2.80 7.40 2000.00 202.00 2000.55305 -6.70 7.90 2000.00 203.00 2000.55578 -2.70 7.90 2000.00 204.00 2000.55852 -4.50 7.90 2000.00 205.00 2000.56400 -1.89 7.90 2000.00 207.00 2000.56674 1.11 7.90 2000.00 208.00 2000.56947 3.61 8.20 2000.00 209.00 2000.57221 1.91 8.40 2000.00 210.00 2000.57495 0.71 8.40 2000.00 211.00 2000.57769 -0.89 7.50 2000.00 212.00 2000.58042 -3.49 7.90 2000.00 213.00 2000.58316 -6.49 8.30 2000.00 214.00 2000.58590 1.61 8.20 2000.00 215.00 2000.58864 6.61 9.90 2000.00 216.00 2000.59138 -1.79 8.20 2000.00 217.00 2000.59411 -7.28 8.20 2000.00 218.00 2000.59685 0.02 8.20 2000.00 219.00 2000.59959 -0.38 8.20 2000.00 220.00 2000.60233 -2.18 7.90 2000.00 221.00 2000.60507 1.92 8.50 2000.00 222.00 2000.60780 -15.28 8.50 2000.00 223.00 2000.61054 -0.68 8.20 2000.00 224.00 2000.61328 0.22 8.20 2000.00 225.00 2000.61602 -6.58 9.10 2000.00 226.00 2000.61875 3.02 8.00 2000.00 227.00 2000.62149 -4.78 7.80 2000.00 228.00 2000.62423 -2.68 7.90 2000.00 229.00 2000.62697 2.33 8.20 2000.00 230.00 2000.62971 -1.67 7.90 2000.00 231.00 2000.63244 -1.87 7.50 2000.00 232.00 2000.63518 0.13 8.00 2000.00 233.00 2000.63792 -1.77 7.50 2000.00 234.00 2000.64066 0.13 7.80 2000.00 235.00 2000.64339 -2.67 7.50 2000.00 236.00 2000.64613 -2.97 8.50 2000.00 237.00 2000.64887 -2.47 8.20 2000.00 238.00 2000.65161 -4.67 8.00 2000.00 239.00 2000.65435 -2.97 7.90 2000.00 240.00 2000.65708 0.44 7.80 2000.00 241.00 2000.65982 -6.56 7.90 2000.00 242.00 2000.66256 -2.36 8.20 2000.00 243.00 2000.66530 -4.16 7.70 2000.00 244.00 2000.66804 8.64 7.70 2000.00 245.00 2000.67077 4.44 7.80 2000.00 246.00 2000.67351 1.54 7.40 2000.00 247.00 2000.67625 1.14 7.80 2000.00 248.00 2000.67899 4.84 7.90 2000.00 249.00 2000.68172 9.94 7.80 2000.00 250.00 2000.68446 0.14 7.80 2000.00 251.00 2000.68720 1.15 7.80 2000.00 252.00 2000.68994 2.15 8.20 2000.00 253.00 2000.69268 2.65 7.90 2000.00 254.00 2000.69541 4.75 7.80 2000.00 255.00 2000.69815 -3.25 7.60 2000.00 256.00 2000.70089 -9.35 7.90 2000.00 257.00 2000.70363 9.95 7.90 2000.00 258.00 2000.70637 -2.75 7.80 2000.00 259.00 2000.70910 -2.05 7.50 2000.00 260.00 2000.71184 1.35 7.90 2000.00 261.00 2000.71458 -1.25 7.90 2000.00 262.00 2000.71732 0.46 7.90 2000.00 263.00 2000.72005 7.46 7.90 2000.00 264.00 2000.72279 1.66 7.90 2000.00 265.00 2000.72553 0.56 7.90 2000.00 266.00 2000.72827 0.06 7.70 2000.00 267.00 2000.73101 -2.64 7.70 2000.00 268.00 2000.73374 -0.44 7.70 2000.00 269.00 2000.73648 7.26 7.90 2000.00 270.00 2000.73922 -0.14 7.90 2000.00 271.00 2000.74196 4.06 7.90 2000.00 272.00 2000.74470 4.66 7.90 2000.00 273.00 2000.74743 2.97 7.70 2000.00 274.00 2000.75017 0.77 7.90 2000.00 275.00 2000.75291 0.37 7.90 2000.00 276.00 2000.75565 0.77 7.90 2000.00 277.00 2000.75838 3.47 7.90 2000.00 278.00 2000.76112 -2.33 7.90 2000.00 279.00 2000.76386 -5.93 7.90 2000.00 280.00 2000.76660 -2.23 7.60 2000.00 281.00 2000.76934 -3.33 7.40 2000.00 282.00 2000.77207 -6.83 7.90 2000.00 283.00 2000.77481 7.87 7.90 2000.00 284.00 2000.77755 -2.33 7.90 2000.00 285.00 2000.78029 0.38 7.90 2000.00 286.00 2000.78303 1.68 7.90 2000.00 287.00 2000.78576 -0.72 7.90 2000.00 288.00 2000.78850 0.58 7.90 2000.00 289.00 2000.79124 -0.32 7.90 2000.00 290.00 2000.79398 -4.92 7.90 2000.00 291.00 2000.79671 0.18 7.90 2000.00 292.00 2000.79945 -0.42 7.90 2000.00 293.00 2000.80219 -7.62 7.70 2000.00 294.00 2000.80493 5.58 7.90 2000.00 295.00 2000.80767 -0.02 7.70 2000.00 296.00 2000.81040 -2.81 7.70 2000.00 297.00 2000.81314 -0.11 7.60 2000.00 298.00 2000.81588 -3.51 7.90 2000.00 299.00 2000.81862 3.19 8.20 2000.00 300.00 2000.82136 2.49 8.20 2000.00 301.00 2000.82409 1.69 7.90 2000.00 302.00 2000.82683 -2.91 7.90 2000.00 303.00 2000.82957 -1.31 7.90 2000.00 304.00 2000.83231 -0.61 7.90 2000.00 305.00 2000.83504 1.79 8.10 2000.00 306.00 2000.83778 -4.41 7.90 2000.00 307.00 2000.84052 5.90 7.90 2000.00 308.00 2000.84326 -0.30 7.90 2000.00 309.00 2000.84600 -6.40 7.60 2000.00 310.00 2000.84873 -7.90 7.90 2000.00 311.00 2000.85147 2.10 7.90 2000.00 312.00 2000.85421 -7.10 7.90 2000.00 313.00 2000.85695 1.40 7.90 2000.00 314.00 2000.85969 4.20 7.90 2000.00 315.00 2000.86242 2.00 7.60 2000.00 316.00 2000.86516 -1.20 7.90 2000.00 317.00 2000.86790 -2.60 7.50 2000.00 318.00 2000.87064 -6.09 7.90 2000.00 319.00 2000.87337 -4.49 7.50 2000.00 320.00 2000.87611 1.31 7.90 2000.00 321.00 2000.87885 -1.79 7.60 2000.00 322.00 2000.88159 -0.59 7.70 2000.00 323.00 2000.88433 -1.29 7.90 2000.00 324.00 2000.88706 0.61 7.90 2000.00 325.00 2000.88980 -1.59 7.90 2000.00 326.00 2000.89254 -7.09 7.70 2000.00 327.00 2000.89528 -5.49 7.90 2000.00 328.00 2000.89802 -4.49 7.90 2000.00 329.00 2000.90075 -5.98 7.90 2000.00 330.00 2000.90349 -4.88 7.90 2000.00 331.00 2000.90623 -0.88 7.90 2000.00 332.00 2000.90897 -2.98 7.90 2000.00 333.00 2000.91170 7.32 7.90 2000.00 334.00 2000.91444 -2.78 7.90 2000.00 335.00 2000.91718 -6.08 7.90 2000.00 336.00 2000.91992 -11.28 7.90 2000.00 337.00 2000.92266 -8.18 7.90 2000.00 338.00 2000.92539 -5.38 8.40 2000.00 339.00 2000.92813 -11.38 7.90 2000.00 340.00 2000.93087 -2.88 7.90 2000.00 341.00 2000.93361 -2.97 7.90 2000.00 342.00 2000.93634 -0.07 7.90 2000.00 343.00 2000.93908 0.53 7.90 2000.00 344.00 2000.94182 0.33 7.90 2000.00 345.00 2000.94456 -4.47 8.10 2000.00 346.00 2000.94730 4.73 7.90 2000.00 347.00 2000.95003 -2.37 7.90 2000.00 348.00 2000.95277 0.03 7.80 2000.00 349.00 2000.95551 -1.17 7.90 2000.00 350.00 2000.95825 -3.67 7.40 2000.00 351.00 2000.96099 -0.17 7.90 2000.00 352.00 2000.96372 -3.56 7.90 2000.00 353.00 2000.96646 -2.86 8.30 2000.00 354.00 2000.96920 -2.26 7.90 2000.00 355.00 2000.97194 -5.06 7.90 2000.00 356.00 2000.97467 -0.56 7.80 2000.00 357.00 2000.97741 -3.66 7.40 2000.00 358.00 2000.98015 -1.16 7.40 2000.00 359.00 2000.98289 -1.16 7.40 2000.00 360.00 2000.98563 -8.46 7.40 2000.00 361.00 2000.98836 0.64 7.90 2000.00 362.00 2000.99110 -0.56 7.70 2000.00 363.00 2000.99384 -2.45 7.60 2000.00 364.00 2000.99658 -6.65 7.40 2000.00 365.00 2000.99932 0.85 7.60 2000.00 366.00 2001.00000 -3.25 7.40 2001.00 1.00 2001.00274 -8.75 7.80 2001.00 2.00 2001.00548 -4.65 7.70 2001.00 3.00 2001.00821 -5.85 7.90 2001.00 4.00 2001.01095 -2.75 7.90 2001.00 5.00 2001.01369 -1.45 7.90 2001.00 6.00 2001.01643 -1.95 7.40 2001.00 7.00 2001.01916 1.85 7.90 2001.00 8.00 2001.02190 -1.35 7.90 2001.00 9.00 2001.02464 -2.54 7.90 2001.00 10.00 2001.02738 0.06 7.90 2001.00 11.00 2001.03012 3.26 7.80 2001.00 12.00 2001.03285 2.66 7.90 2001.00 13.00 2001.03559 0.76 7.60 2001.00 14.00 2001.03833 4.66 7.40 2001.00 15.00 2001.04107 3.56 7.40 2001.00 16.00 2001.04381 2.46 7.80 2001.00 17.00 2001.04654 -0.74 7.90 2001.00 18.00 2001.04928 -0.64 7.50 2001.00 19.00 2001.05202 -1.14 7.40 2001.00 20.00 2001.05476 -4.53 7.40 2001.00 21.00 2001.05749 2.17 7.80 2001.00 22.00 2001.06023 1.27 8.10 2001.00 23.00 2001.06297 -2.73 7.90 2001.00 24.00 2001.06571 0.27 7.90 2001.00 25.00 2001.06845 -1.23 7.60 2001.00 26.00 2001.07118 0.97 7.90 2001.00 27.00 2001.07392 -1.83 7.80 2001.00 28.00 2001.07666 7.17 7.60 2001.00 29.00 2001.07940 2.97 7.60 2001.00 30.00 2001.08214 -1.13 7.90 2001.00 31.00 2001.08487 -1.12 7.90 2001.00 32.00 2001.08761 -2.12 7.40 2001.00 33.00 2001.09035 0.08 7.70 2001.00 34.00 2001.09309 0.28 7.90 2001.00 35.00 2001.09582 -5.92 7.80 2001.00 36.00 2001.09856 1.58 7.40 2001.00 37.00 2001.10130 1.78 7.40 2001.00 38.00 2001.10404 1.28 7.90 2001.00 39.00 2001.10678 1.58 7.90 2001.00 40.00 2001.10951 5.58 7.40 2001.00 41.00 2001.11225 1.08 7.80 2001.00 42.00 2001.11499 3.18 7.90 2001.00 43.00 2001.11773 0.79 7.80 2001.00 44.00 2001.12047 -0.01 7.60 2001.00 45.00 2001.12320 -2.71 7.40 2001.00 46.00 2001.12594 3.19 7.60 2001.00 47.00 2001.12868 -2.91 7.40 2001.00 48.00 2001.13142 1.39 7.70 2001.00 49.00 2001.13415 9.99 7.80 2001.00 50.00 2001.13689 3.59 7.80 2001.00 51.00 2001.13963 -1.41 7.70 2001.00 52.00 2001.14237 0.59 7.40 2001.00 53.00 2001.14511 1.89 7.70 2001.00 54.00 2001.14784 0.40 7.80 2001.00 55.00 2001.15058 7.70 8.10 2001.00 56.00 2001.15332 1.80 7.70 2001.00 57.00 2001.15606 2.10 7.80 2001.00 58.00 2001.15880 3.10 7.80 2001.00 59.00 2001.16153 -0.40 7.70 2001.00 60.00 2001.16427 -2.10 8.20 2001.00 61.00 2001.16701 -0.80 7.90 2001.00 62.00 2001.16975 5.30 7.70 2001.00 63.00 2001.17248 -5.00 7.80 2001.00 64.00 2001.17522 -8.50 7.80 2001.00 65.00 2001.17796 -9.39 7.60 2001.00 66.00 2001.18070 -0.19 7.70 2001.00 67.00 2001.18344 7.91 8.10 2001.00 68.00 2001.18617 -0.99 7.90 2001.00 69.00 2001.18891 -3.09 7.70 2001.00 70.00 2001.19165 0.51 7.70 2001.00 71.00 2001.19439 -0.69 7.60 2001.00 72.00 2001.19713 -1.69 7.70 2001.00 73.00 2001.19986 -1.29 7.60 2001.00 74.00 2001.20260 3.61 7.70 2001.00 75.00 2001.20534 -5.39 7.50 2001.00 76.00 2001.20808 -0.38 7.40 2001.00 77.00 2001.21081 -0.28 7.40 2001.00 78.00 2001.21355 6.02 7.60 2001.00 79.00 2001.21629 2.32 7.60 2001.00 80.00 2001.21903 -1.98 7.50 2001.00 81.00 2001.22177 3.12 7.40 2001.00 82.00 2001.22450 3.32 7.70 2001.00 83.00 2001.22724 2.92 7.90 2001.00 84.00 2001.22998 5.02 7.90 2001.00 85.00 2001.23272 4.02 7.90 2001.00 86.00 2001.23546 10.12 8.10 2001.00 87.00 2001.23819 -3.57 7.70 2001.00 88.00 2001.24093 3.73 7.60 2001.00 89.00 2001.24367 0.13 8.10 2001.00 90.00 2001.24641 1.83 7.70 2001.00 91.00 2001.24914 1.53 7.60 2001.00 92.00 2001.25188 -0.57 7.90 2001.00 93.00 2001.25462 3.33 7.70 2001.00 94.00 2001.25736 1.43 7.90 2001.00 95.00 2001.26010 0.13 7.70 2001.00 96.00 2001.26283 4.33 7.40 2001.00 97.00 2001.26557 -0.67 7.50 2001.00 98.00 2001.26831 -1.17 7.50 2001.00 99.00 2001.27105 1.14 7.50 2001.00 100.00 2001.27379 2.24 7.80 2001.00 101.00 2001.27652 1.24 7.70 2001.00 102.00 2001.27926 -3.06 7.90 2001.00 103.00 2001.28200 -2.96 7.60 2001.00 104.00 2001.28474 -0.76 7.90 2001.00 105.00 2001.28747 -2.56 7.90 2001.00 106.00 2001.29021 2.84 7.90 2001.00 107.00 2001.29295 -2.56 8.20 2001.00 108.00 2001.29569 2.84 7.60 2001.00 109.00 2001.29843 5.54 7.90 2001.00 110.00 2001.30116 3.15 7.90 2001.00 111.00 2001.30390 -1.35 7.90 2001.00 112.00 2001.30664 -3.85 8.20 2001.00 113.00 2001.30938 -3.65 7.90 2001.00 114.00 2001.31211 3.15 7.90 2001.00 115.00 2001.31485 -4.15 7.70 2001.00 116.00 2001.31759 0.95 7.80 2001.00 117.00 2001.32033 2.75 7.60 2001.00 118.00 2001.32307 -2.95 7.40 2001.00 119.00 2001.32580 -4.25 7.70 2001.00 120.00 2001.32854 -1.25 7.70 2001.00 121.00 2001.33128 -0.14 7.60 2001.00 122.00 2001.33402 -0.34 7.40 2001.00 123.00 2001.33676 -0.04 7.40 2001.00 124.00 2001.33949 -2.24 7.60 2001.00 125.00 2001.34223 5.26 7.80 2001.00 126.00 2001.34497 -0.94 7.50 2001.00 127.00 2001.34771 0.56 7.70 2001.00 128.00 2001.35044 -0.14 7.40 2001.00 129.00 2001.35318 -2.14 7.40 2001.00 130.00 2001.35592 4.26 7.70 2001.00 131.00 2001.35866 -2.54 7.40 2001.00 132.00 2001.36140 -4.73 7.40 2001.00 133.00 2001.36413 -4.13 7.40 2001.00 134.00 2001.36687 0.87 7.70 2001.00 135.00 2001.36961 -3.73 7.80 2001.00 136.00 2001.37235 -6.13 8.10 2001.00 137.00 2001.37509 -0.13 7.80 2001.00 138.00 2001.37782 0.67 7.80 2001.00 139.00 2001.38056 1.07 7.80 2001.00 140.00 2001.38330 0.87 7.60 2001.00 141.00 2001.38604 0.77 7.70 2001.00 142.00 2001.38877 -0.93 7.70 2001.00 143.00 2001.39151 -4.52 7.40 2001.00 144.00 2001.39425 2.08 8.20 2001.00 145.00 2001.39699 -12.52 7.40 2001.00 146.00 2001.39973 1.88 7.80 2001.00 147.00 2001.40246 -1.22 7.70 2001.00 148.00 2001.40520 -3.32 7.80 2001.00 149.00 2001.40794 -1.12 7.60 2001.00 150.00 2001.41068 -2.22 7.80 2001.00 151.00 2001.41342 -12.22 7.70 2001.00 152.00 2001.41615 -10.52 7.50 2001.00 153.00 2001.41889 3.78 7.40 2001.00 154.00 2001.42163 1.68 7.50 2001.00 155.00 2001.42437 3.69 7.50 2001.00 156.00 2001.42710 1.19 7.40 2001.00 157.00 2001.42984 -0.91 7.70 2001.00 158.00 2001.43258 2.19 7.60 2001.00 159.00 2001.43532 -2.91 7.50 2001.00 160.00 2001.43806 -0.81 7.70 2001.00 161.00 2001.44079 -2.91 7.50 2001.00 162.00 2001.44353 -3.21 7.90 2001.00 163.00 2001.44627 -1.81 7.60 2001.00 164.00 2001.44901 0.09 7.80 2001.00 165.00 2001.45175 -2.11 7.50 2001.00 166.00 2001.45448 -0.10 7.40 2001.00 167.00 2001.45722 -2.10 7.40 2001.00 168.00 2001.45996 1.30 7.40 2001.00 169.00 2001.46270 -1.70 7.70 2001.00 170.00 2001.46543 -2.40 7.50 2001.00 171.00 2001.46817 -6.10 7.50 2001.00 172.00 2001.47091 1.50 7.40 2001.00 173.00 2001.47365 3.80 7.70 2001.00 174.00 2001.47639 -0.10 7.40 2001.00 175.00 2001.47912 -1.10 7.40 2001.00 176.00 2001.48186 1.20 7.40 2001.00 177.00 2001.48460 -0.29 7.50 2001.00 178.00 2001.48734 -1.49 7.40 2001.00 179.00 2001.49008 -1.59 7.40 2001.00 180.00 2001.49281 4.01 7.40 2001.00 181.00 2001.49555 -5.19 7.40 2001.00 182.00 2001.49829 0.01 7.40 2001.00 183.00 2001.50103 -0.09 7.50 2001.00 184.00 2001.50376 -3.19 7.40 2001.00 185.00 2001.50650 0.01 7.40 2001.00 186.00 2001.50924 4.11 7.40 2001.00 187.00 2001.51198 -4.09 7.40 2001.00 188.00 2001.51472 -0.38 7.80 2001.00 189.00 2001.51745 -5.78 7.40 2001.00 190.00 2001.52019 2.92 7.70 2001.00 191.00 2001.52293 4.12 7.70 2001.00 192.00 2001.52567 -2.18 7.70 2001.00 193.00 2001.52841 -1.98 7.80 2001.00 194.00 2001.53114 0.42 7.40 2001.00 195.00 2001.53388 -4.08 7.40 2001.00 196.00 2001.53662 -1.18 7.60 2001.00 197.00 2001.53936 -4.58 7.40 2001.00 198.00 2001.54209 1.82 7.70 2001.00 199.00 2001.54483 -2.27 7.40 2001.00 200.00 2001.54757 -7.17 7.70 2001.00 201.00 2001.55031 0.33 7.60 2001.00 202.00 2001.55305 -4.87 7.40 2001.00 203.00 2001.55578 -3.17 7.80 2001.00 204.00 2001.55852 -6.67 7.40 2001.00 205.00 2001.56126 -0.77 7.40 2001.00 206.00 2001.56400 -0.37 7.70 2001.00 207.00 2001.56674 -3.47 7.90 2001.00 208.00 2001.56947 -0.57 7.70 2001.00 209.00 2001.57221 0.13 8.10 2001.00 210.00 2001.57495 3.23 8.20 2001.00 211.00 2001.57769 -1.36 7.70 2001.00 212.00 2001.58042 -1.56 7.80 2001.00 213.00 2001.58316 -5.46 7.70 2001.00 214.00 2001.58590 -1.46 7.70 2001.00 215.00 2001.58864 -8.16 7.70 2001.00 216.00 2001.59138 -3.86 7.90 2001.00 217.00 2001.59411 -9.96 7.90 2001.00 218.00 2001.59685 -6.46 7.70 2001.00 219.00 2001.59959 -9.06 8.20 2001.00 220.00 2001.60233 -4.06 8.20 2001.00 221.00 2001.60507 -0.36 8.20 2001.00 222.00 2001.60780 -6.15 7.80 2001.00 223.00 2001.61054 -4.45 7.70 2001.00 224.00 2001.61328 -4.25 7.70 2001.00 225.00 2001.61602 -8.75 7.30 2001.00 226.00 2001.61875 -2.45 7.50 2001.00 227.00 2001.62149 -5.95 7.70 2001.00 228.00 2001.62423 -8.25 7.90 2001.00 229.00 2001.62697 -3.75 7.80 2001.00 230.00 2001.62971 -2.25 7.70 2001.00 231.00 2001.63244 -0.65 7.90 2001.00 232.00 2001.63518 -4.65 8.00 2001.00 233.00 2001.63792 -1.94 7.70 2001.00 234.00 2001.64066 -1.04 7.70 2001.00 235.00 2001.64339 -2.64 7.70 2001.00 236.00 2001.64613 2.76 7.80 2001.00 237.00 2001.64887 0.66 7.70 2001.00 238.00 2001.65161 -3.04 7.50 2001.00 239.00 2001.65435 2.36 8.00 2001.00 240.00 2001.65708 -2.64 7.70 2001.00 241.00 2001.65982 3.56 7.70 2001.00 242.00 2001.66256 0.76 8.20 2001.00 243.00 2001.66530 -1.64 7.70 2001.00 244.00 2001.66804 -7.13 7.70 2001.00 245.00 2001.67077 -2.93 7.70 2001.00 246.00 2001.67351 6.97 7.80 2001.00 247.00 2001.67625 0.87 8.00 2001.00 248.00 2001.67899 -2.73 7.50 2001.00 249.00 2001.68172 -3.23 7.60 2001.00 250.00 2001.68446 0.57 7.70 2001.00 251.00 2001.68720 -1.73 7.70 2001.00 252.00 2001.68994 2.17 7.40 2001.00 253.00 2001.69268 0.87 7.50 2001.00 254.00 2001.69541 -6.53 7.70 2001.00 255.00 2001.69815 -3.43 7.80 2001.00 256.00 2001.70089 0.78 7.40 2001.00 257.00 2001.70363 1.28 7.40 2001.00 258.00 2001.70637 -2.82 7.40 2001.00 259.00 2001.70910 -4.32 7.40 2001.00 260.00 2001.71184 1.88 7.40 2001.00 261.00 2001.71458 0.78 7.40 2001.00 262.00 2001.71732 0.38 7.70 2001.00 263.00 2001.72005 -3.22 7.40 2001.00 264.00 2001.72279 1.68 7.40 2001.00 265.00 2001.72553 -2.62 7.40 2001.00 266.00 2001.72827 -7.62 7.40 2001.00 267.00 2001.73101 -0.51 7.90 2001.00 268.00 2001.73374 1.29 7.70 2001.00 269.00 2001.73648 -4.01 7.70 2001.00 270.00 2001.73922 -1.51 7.40 2001.00 271.00 2001.74196 -1.51 7.80 2001.00 272.00 2001.74470 4.99 7.40 2001.00 273.00 2001.74743 0.49 7.40 2001.00 274.00 2001.75017 0.89 7.40 2001.00 275.00 2001.75291 2.99 7.90 2001.00 276.00 2001.75565 1.49 7.70 2001.00 277.00 2001.75838 -8.21 7.70 2001.00 278.00 2001.76112 1.50 7.80 2001.00 279.00 2001.76386 4.80 7.90 2001.00 280.00 2001.76660 -5.50 7.60 2001.00 281.00 2001.76934 2.60 7.40 2001.00 282.00 2001.77207 1.50 7.40 2001.00 283.00 2001.77481 -0.80 7.70 2001.00 284.00 2001.77755 1.30 7.70 2001.00 285.00 2001.78029 2.00 7.70 2001.00 286.00 2001.78303 4.20 7.70 2001.00 287.00 2001.78576 -1.40 7.40 2001.00 288.00 2001.78850 -2.00 7.70 2001.00 289.00 2001.79124 -6.19 7.80 2001.00 290.00 2001.79398 -3.29 7.70 2001.00 291.00 2001.79671 -6.49 8.20 2001.00 292.00 2001.79945 1.11 7.70 2001.00 293.00 2001.80219 -10.99 7.70 2001.00 294.00 2001.80493 -1.79 7.80 2001.00 295.00 2001.80767 1.11 7.80 2001.00 296.00 2001.81040 4.21 7.70 2001.00 297.00 2001.81314 2.21 7.70 2001.00 298.00 2001.81588 0.71 7.70 2001.00 299.00 2001.81862 0.91 7.70 2001.00 300.00 2001.82136 -2.98 8.10 2001.00 301.00 2001.82409 5.92 7.90 2001.00 302.00 2001.82683 2.32 7.70 2001.00 303.00 2001.82957 -1.08 7.40 2001.00 304.00 2001.83231 -4.98 7.90 2001.00 305.00 2001.83504 -1.38 7.40 2001.00 306.00 2001.83778 3.32 7.70 2001.00 307.00 2001.84052 4.22 7.40 2001.00 308.00 2001.84326 2.62 7.40 2001.00 309.00 2001.84600 -0.18 8.70 2001.00 310.00 2001.84873 2.82 7.60 2001.00 311.00 2001.85147 3.82 7.90 2001.00 312.00 2001.85421 1.33 7.80 2001.00 313.00 2001.85695 7.93 7.40 2001.00 314.00 2001.85969 8.23 7.80 2001.00 315.00 2001.86242 1.33 7.40 2001.00 316.00 2001.86516 -7.17 7.70 2001.00 317.00 2001.86790 4.53 7.70 2001.00 318.00 2001.87064 0.63 7.80 2001.00 319.00 2001.87337 -1.67 7.60 2001.00 320.00 2001.87611 5.93 7.70 2001.00 321.00 2001.87885 -7.57 7.60 2001.00 322.00 2001.88159 -2.67 7.70 2001.00 323.00 2001.88433 9.14 7.90 2001.00 324.00 2001.88706 -3.46 7.80 2001.00 325.00 2001.88980 7.04 7.80 2001.00 326.00 2001.89254 3.74 7.90 2001.00 327.00 2001.89528 15.74 8.60 2001.00 328.00 2001.89802 1.64 7.90 2001.00 329.00 2001.90075 3.24 7.40 2001.00 330.00 2001.90349 0.24 7.40 2001.00 331.00 2001.90623 3.44 7.70 2001.00 332.00 2001.90897 4.14 7.70 2001.00 333.00 2001.91170 5.14 7.70 2001.00 334.00 2001.91444 3.05 7.40 2001.00 335.00 2001.91718 4.75 7.70 2001.00 336.00 2001.91992 -0.15 7.70 2001.00 337.00 2001.92266 1.85 7.80 2001.00 338.00 2001.92539 -2.45 7.70 2001.00 339.00 2001.92813 -0.55 7.70 2001.00 340.00 2001.93087 -4.05 7.70 2001.00 341.00 2001.93361 -4.85 7.40 2001.00 342.00 2001.93634 -5.25 7.70 2001.00 343.00 2001.93908 6.15 7.90 2001.00 344.00 2001.94182 1.55 7.90 2001.00 345.00 2001.94456 -3.34 7.90 2001.00 346.00 2001.94730 2.86 7.70 2001.00 347.00 2001.95003 0.76 7.40 2001.00 348.00 2001.95277 0.76 7.40 2001.00 349.00 2001.95551 -3.84 7.40 2001.00 350.00 2001.95825 1.16 7.70 2001.00 351.00 2001.96099 3.46 7.50 2001.00 352.00 2001.96372 5.16 7.90 2001.00 353.00 2001.96646 -1.44 7.70 2001.00 354.00 2001.96920 -1.54 7.60 2001.00 355.00 2001.97194 2.66 7.70 2001.00 356.00 2001.97467 0.47 7.50 2001.00 357.00 2001.97741 -4.83 7.60 2001.00 358.00 2001.98015 -3.83 7.40 2001.00 359.00 2001.98289 0.57 7.40 2001.00 360.00 2001.98563 0.17 7.40 2001.00 361.00 2001.98836 3.77 7.60 2001.00 362.00 2001.99110 -0.03 7.60 2001.00 363.00 2001.99384 -5.93 7.40 2001.00 364.00 2001.99658 -4.73 7.70 2001.00 365.00 2002.00000 -1.93 7.70 2002.00 1.00 2002.00274 -3.13 7.60 2002.00 2.00 2002.00548 1.18 7.60 2002.00 3.00 2002.00821 -5.22 7.70 2002.00 4.00 2002.01095 -2.02 7.90 2002.00 5.00 2002.01369 -0.92 7.70 2002.00 6.00 2002.01643 -3.62 7.60 2002.00 7.00 2002.01916 4.08 7.70 2002.00 8.00 2002.02190 -2.52 7.70 2002.00 9.00 2002.02464 -5.32 7.80 2002.00 10.00 2002.02738 -4.42 7.70 2002.00 11.00 2002.03012 -4.32 7.70 2002.00 12.00 2002.03285 2.38 7.70 2002.00 13.00 2002.03559 -2.21 7.70 2002.00 14.00 2002.03833 -4.51 7.70 2002.00 15.00 2002.04107 2.39 7.70 2002.00 16.00 2002.04381 4.49 7.70 2002.00 17.00 2002.04654 4.79 7.40 2002.00 18.00 2002.04928 -2.91 7.40 2002.00 19.00 2002.05202 0.89 7.40 2002.00 20.00 2002.05476 -9.51 7.40 2002.00 21.00 2002.05749 1.79 7.40 2002.00 22.00 2002.06023 -0.01 7.70 2002.00 23.00 2002.06297 1.19 7.50 2002.00 24.00 2002.06571 -0.71 7.40 2002.00 25.00 2002.06845 -2.40 7.40 2002.00 26.00 2002.07118 4.70 7.40 2002.00 27.00 2002.07392 6.60 7.70 2002.00 28.00 2002.07666 1.70 7.40 2002.00 29.00 2002.07940 5.30 8.20 2002.00 30.00 2002.08214 1.30 7.40 2002.00 31.00 2002.08487 -2.20 7.40 2002.00 32.00 2002.08761 -3.20 7.50 2002.00 33.00 2002.09035 -3.90 7.50 2002.00 34.00 2002.09309 -3.20 7.40 2002.00 35.00 2002.09582 -3.70 7.90 2002.00 36.00 2002.09856 -6.59 7.40 2002.00 37.00 2002.10130 2.51 7.70 2002.00 38.00 2002.10404 -0.29 7.70 2002.00 39.00 2002.10678 4.51 7.70 2002.00 40.00 2002.10951 -1.19 7.70 2002.00 41.00 2002.11225 -2.29 7.70 2002.00 42.00 2002.11499 -2.29 7.70 2002.00 43.00 2002.11773 2.81 7.70 2002.00 44.00 2002.12047 2.61 8.20 2002.00 45.00 2002.12320 2.51 7.90 2002.00 46.00 2002.12594 7.41 7.40 2002.00 47.00 2002.12868 3.62 7.70 2002.00 48.00 2002.13142 1.02 7.70 2002.00 49.00 2002.13415 -1.68 7.50 2002.00 50.00 2002.13689 3.22 7.90 2002.00 51.00 2002.13963 -5.88 7.90 2002.00 52.00 2002.14237 -7.08 7.90 2002.00 53.00 2002.14511 1.22 7.40 2002.00 54.00 2002.14784 -3.38 7.40 2002.00 55.00 2002.15058 0.72 7.70 2002.00 56.00 2002.15332 2.92 8.20 2002.00 57.00 2002.15606 6.42 7.80 2002.00 58.00 2002.15880 2.03 7.70 2002.00 59.00 2002.16153 3.43 7.90 2002.00 60.00 2002.16427 6.83 7.70 2002.00 61.00 2002.16701 1.73 7.90 2002.00 62.00 2002.16975 5.73 7.60 2002.00 63.00 2002.17248 2.53 7.70 2002.00 64.00 2002.17522 -0.57 8.00 2002.00 65.00 2002.17796 -0.77 7.90 2002.00 66.00 2002.18070 8.33 7.90 2002.00 67.00 2002.18344 1.73 7.80 2002.00 68.00 2002.18617 3.93 7.60 2002.00 69.00 2002.18891 -0.07 7.90 2002.00 70.00 2002.19165 0.44 7.90 2002.00 71.00 2002.19439 7.44 7.80 2002.00 72.00 2002.19713 7.94 7.60 2002.00 73.00 2002.19986 2.14 7.90 2002.00 74.00 2002.20260 2.04 7.60 2002.00 75.00 2002.20534 0.34 7.90 2002.00 76.00 2002.20808 5.24 8.20 2002.00 77.00 2002.21081 2.84 8.10 2002.00 78.00 2002.21355 1.34 7.60 2002.00 79.00 2002.21629 1.44 7.80 2002.00 80.00 2002.21903 1.24 7.80 2002.00 81.00 2002.22177 2.45 7.80 2002.00 82.00 2002.22450 0.25 7.90 2002.00 83.00 2002.22724 0.25 7.80 2002.00 84.00 2002.22998 4.45 7.90 2002.00 85.00 2002.23272 3.75 7.90 2002.00 86.00 2002.23546 6.95 7.90 2002.00 87.00 2002.23819 3.15 7.90 2002.00 88.00 2002.24093 -2.15 7.80 2002.00 89.00 2002.24367 -1.55 7.90 2002.00 90.00 2002.24641 0.55 7.90 2002.00 91.00 2002.24914 4.05 7.80 2002.00 92.00 2002.25188 -0.64 7.60 2002.00 93.00 2002.25462 4.56 7.60 2002.00 94.00 2002.25736 -2.04 8.20 2002.00 95.00 2002.26010 -3.64 7.90 2002.00 96.00 2002.26283 3.66 7.80 2002.00 97.00 2002.26557 -2.64 8.00 2002.00 98.00 2002.26831 1.96 8.00 2002.00 99.00 2002.27105 0.76 7.90 2002.00 100.00 2002.27379 1.56 7.80 2002.00 101.00 2002.27652 2.26 7.80 2002.00 102.00 2002.27926 1.26 7.90 2002.00 103.00 2002.28200 -1.63 7.80 2002.00 104.00 2002.28474 12.57 7.90 2002.00 105.00 2002.28747 -1.03 7.90 2002.00 106.00 2002.29021 3.37 7.90 2002.00 107.00 2002.29295 4.57 8.00 2002.00 108.00 2002.29569 4.17 7.90 2002.00 109.00 2002.29843 3.47 8.10 2002.00 110.00 2002.30116 -1.63 7.90 2002.00 111.00 2002.30390 -4.43 7.90 2002.00 112.00 2002.30664 4.57 7.90 2002.00 113.00 2002.30938 -4.33 7.60 2002.00 114.00 2002.31211 -3.32 7.90 2002.00 115.00 2002.31485 7.18 7.90 2002.00 116.00 2002.31759 5.48 7.40 2002.00 117.00 2002.32033 4.58 7.40 2002.00 118.00 2002.32307 2.38 7.60 2002.00 119.00 2002.32580 5.68 7.90 2002.00 120.00 2002.32854 6.28 7.90 2002.00 121.00 2002.33128 -0.02 7.40 2002.00 122.00 2002.33402 1.68 7.60 2002.00 123.00 2002.33676 0.68 7.40 2002.00 124.00 2002.33949 -0.42 7.40 2002.00 125.00 2002.34223 5.58 7.90 2002.00 126.00 2002.34497 8.29 7.70 2002.00 127.00 2002.34771 4.89 7.40 2002.00 128.00 2002.35044 -1.91 7.40 2002.00 129.00 2002.35318 1.49 7.40 2002.00 130.00 2002.35592 5.09 7.40 2002.00 131.00 2002.35866 2.39 7.70 2002.00 132.00 2002.36140 -6.81 7.50 2002.00 133.00 2002.36413 2.99 7.60 2002.00 134.00 2002.36687 3.89 7.40 2002.00 135.00 2002.36961 1.59 7.50 2002.00 136.00 2002.37235 1.19 7.60 2002.00 137.00 2002.37509 1.00 7.50 2002.00 138.00 2002.37782 3.90 8.20 2002.00 139.00 2002.38056 -0.00 7.40 2002.00 140.00 2002.38330 1.70 7.60 2002.00 141.00 2002.38604 -0.50 7.50 2002.00 142.00 2002.38877 6.20 7.70 2002.00 143.00 2002.39151 9.00 7.70 2002.00 144.00 2002.39425 2.00 7.50 2002.00 145.00 2002.39699 3.40 7.50 2002.00 146.00 2002.39973 1.50 7.50 2002.00 147.00 2002.40246 4.20 7.50 2002.00 148.00 2002.40520 -12.69 7.60 2002.00 149.00 2002.40794 -2.99 7.50 2002.00 150.00 2002.41068 13.51 7.90 2002.00 151.00 2002.41342 -2.99 8.00 2002.00 152.00 2002.41615 5.81 8.70 2002.00 153.00 2002.41889 9.31 7.50 2002.00 154.00 2002.42163 4.51 7.70 2002.00 155.00 2002.42437 1.71 7.50 2002.00 156.00 2002.42710 1.01 7.70 2002.00 157.00 2002.42984 -1.19 7.80 2002.00 158.00 2002.43258 2.91 7.70 2002.00 159.00 2002.43532 -5.48 7.60 2002.00 160.00 2002.43806 1.42 7.60 2002.00 161.00 2002.44079 0.82 7.60 2002.00 162.00 2002.44353 1.12 7.90 2002.00 163.00 2002.44627 -1.88 7.50 2002.00 164.00 2002.44901 0.12 8.00 2002.00 165.00 2002.45175 0.42 7.60 2002.00 166.00 2002.45448 -1.88 7.60 2002.00 167.00 2002.45722 0.62 7.90 2002.00 168.00 2002.45996 -5.68 7.90 2002.00 169.00 2002.46270 -0.68 7.60 2002.00 170.00 2002.46543 -1.77 7.60 2002.00 171.00 2002.46817 1.83 7.80 2002.00 172.00 2002.47091 -1.57 7.60 2002.00 173.00 2002.47365 3.23 7.80 2002.00 174.00 2002.47639 -3.97 7.60 2002.00 175.00 2002.47912 -4.97 7.40 2002.00 176.00 2002.48186 -12.97 7.90 2002.00 177.00 2002.48460 -1.37 8.00 2002.00 178.00 2002.48734 5.23 7.90 2002.00 179.00 2002.49008 -4.97 7.60 2002.00 180.00 2002.49281 -1.07 7.90 2002.00 181.00 2002.49555 1.93 7.90 2002.00 182.00 2002.49829 -0.26 7.60 2002.00 183.00 2002.50103 -4.06 7.90 2002.00 184.00 2002.50376 5.64 7.90 2002.00 185.00 2002.50650 -1.86 7.60 2002.00 186.00 2002.50924 0.74 7.40 2002.00 187.00 2002.51198 1.44 7.80 2002.00 188.00 2002.51472 -2.56 7.40 2002.00 189.00 2002.51745 -3.96 8.00 2002.00 190.00 2002.52019 3.44 7.90 2002.00 191.00 2002.52293 -4.56 7.80 2002.00 192.00 2002.52567 -6.96 7.80 2002.00 193.00 2002.52841 1.75 7.60 2002.00 194.00 2002.53114 -3.55 7.40 2002.00 195.00 2002.53388 -5.05 7.70 2002.00 196.00 2002.53662 -10.55 7.40 2002.00 197.00 2002.53936 -2.25 7.50 2002.00 198.00 2002.54209 -7.65 7.90 2002.00 199.00 2002.54483 -0.25 7.70 2002.00 200.00 2002.54757 1.35 7.50 2002.00 201.00 2002.55031 -9.15 7.50 2002.00 202.00 2002.55305 -6.85 7.60 2002.00 203.00 2002.55578 -4.45 7.80 2002.00 204.00 2002.55852 -5.94 7.90 2002.00 205.00 2002.56126 -3.34 7.40 2002.00 206.00 2002.56400 -9.44 7.60 2002.00 207.00 2002.56674 -0.34 7.40 2002.00 208.00 2002.56947 -1.14 7.80 2002.00 209.00 2002.57221 -5.04 7.50 2002.00 210.00 2002.57495 -1.74 7.60 2002.00 211.00 2002.57769 -5.64 7.40 2002.00 212.00 2002.58042 -3.54 7.40 2002.00 213.00 2002.58316 -7.04 7.60 2002.00 214.00 2002.58590 -6.14 7.70 2002.00 215.00 2002.58864 -9.23 7.50 2002.00 216.00 2002.59138 -1.53 7.70 2002.00 217.00 2002.59411 -2.63 7.40 2002.00 218.00 2002.59685 0.67 7.90 2002.00 219.00 2002.59959 1.47 7.50 2002.00 220.00 2002.60233 -0.73 7.50 2002.00 221.00 2002.60507 -4.33 7.40 2002.00 222.00 2002.60780 -6.13 7.60 2002.00 223.00 2002.61054 -1.93 7.60 2002.00 224.00 2002.61328 -7.03 7.50 2002.00 225.00 2002.61602 2.57 7.50 2002.00 226.00 2002.61875 -10.82 7.50 2002.00 227.00 2002.62149 -13.12 7.50 2002.00 228.00 2002.62423 -4.62 7.70 2002.00 229.00 2002.62697 -8.22 7.90 2002.00 230.00 2002.62971 -1.52 7.50 2002.00 231.00 2002.63244 -8.12 7.60 2002.00 232.00 2002.63518 -1.72 7.60 2002.00 233.00 2002.63792 -6.52 7.40 2002.00 234.00 2002.64066 -5.52 7.90 2002.00 235.00 2002.64339 -7.12 7.60 2002.00 236.00 2002.64613 -5.42 7.60 2002.00 237.00 2002.64887 -1.42 7.60 2002.00 238.00 2002.65161 1.79 7.60 2002.00 239.00 2002.65435 -3.01 7.60 2002.00 240.00 2002.65708 -3.71 7.40 2002.00 241.00 2002.65982 0.09 7.70 2002.00 242.00 2002.66256 -3.51 7.80 2002.00 243.00 2002.66530 -5.71 7.40 2002.00 244.00 2002.66804 -1.51 7.40 2002.00 245.00 2002.67077 -0.51 7.80 2002.00 246.00 2002.67351 6.69 7.80 2002.00 247.00 2002.67625 1.09 7.40 2002.00 248.00 2002.67899 5.49 7.90 2002.00 249.00 2002.68172 -1.50 7.60 2002.00 250.00 2002.68446 1.10 7.40 2002.00 251.00 2002.68720 -0.90 7.90 2002.00 252.00 2002.68994 -0.80 7.40 2002.00 253.00 2002.69268 -0.30 7.40 2002.00 254.00 2002.71458 -0.09 7.40 2002.00 262.00 2002.72005 -3.49 8.00 2002.00 264.00 2002.72553 -0.69 8.70 2002.00 266.00 2002.72827 -1.59 7.70 2002.00 267.00 2002.73101 -2.59 7.60 2002.00 268.00 2002.73648 -5.39 8.70 2002.00 270.00 2002.73922 0.41 7.60 2002.00 271.00 2002.74196 3.32 7.70 2002.00 272.00 2002.74470 0.02 8.00 2002.00 273.00 2002.74743 -2.68 7.60 2002.00 274.00 2002.75017 1.22 7.60 2002.00 275.00 2002.75291 2.12 7.50 2002.00 276.00 2002.75565 -0.58 7.70 2002.00 277.00 2002.75838 -4.18 7.70 2002.00 278.00 2002.76112 2.32 7.90 2002.00 279.00 2002.76386 0.32 7.90 2002.00 280.00 2002.76660 -2.48 7.90 2002.00 281.00 2002.76934 -3.48 7.70 2002.00 282.00 2002.77207 -5.67 7.70 2002.00 283.00 2002.77481 -1.37 8.00 2002.00 284.00 2002.77755 -2.87 7.70 2002.00 285.00 2002.78029 -4.27 7.90 2002.00 286.00 2002.78303 -2.17 7.90 2002.00 287.00 2002.78576 -3.47 7.80 2002.00 288.00 2002.78850 2.03 7.80 2002.00 289.00 2002.79124 -5.97 7.70 2002.00 290.00 2002.79398 -6.87 7.50 2002.00 291.00 2002.79671 -13.07 7.50 2002.00 292.00 2002.79945 -7.77 8.20 2002.00 293.00 2002.80219 -0.87 7.50 2002.00 294.00 2002.80493 -5.96 7.40 2002.00 295.00 2002.80767 -1.46 7.60 2002.00 296.00 2002.81040 2.84 7.60 2002.00 297.00 2002.81314 -1.46 7.70 2002.00 298.00 2002.81588 1.34 7.70 2002.00 299.00 2002.81862 -1.76 7.50 2002.00 300.00 2002.82136 1.54 7.90 2002.00 301.00 2002.82409 -4.66 7.60 2002.00 302.00 2002.82683 -2.76 7.60 2002.00 303.00 2002.82957 0.24 7.60 2002.00 304.00 2002.83231 3.84 7.90 2002.00 305.00 2002.83504 1.85 7.70 2002.00 306.00 2002.83778 -1.25 7.70 2002.00 307.00 2002.84052 -1.55 7.70 2002.00 308.00 2002.84326 -8.35 7.90 2002.00 309.00 2002.84600 -3.85 7.90 2002.00 310.00 2002.84873 -7.55 7.90 2002.00 311.00 2002.85147 -2.75 7.90 2002.00 312.00 2002.85421 -0.55 8.00 2002.00 313.00 2002.85695 9.35 8.00 2002.00 314.00 2002.85969 2.75 8.00 2002.00 315.00 2002.86242 -4.45 8.00 2002.00 316.00 2002.86516 -5.84 8.00 2002.00 317.00 2002.86790 0.36 7.90 2002.00 318.00 2002.87064 -5.04 8.00 2002.00 319.00 2002.87337 -9.54 8.00 2002.00 320.00 2002.87611 3.16 8.00 2002.00 321.00 2002.87885 -1.84 9.60 2002.00 322.00 2002.88159 -2.04 7.50 2002.00 323.00 2002.88433 -3.74 7.50 2002.00 324.00 2002.88706 -9.74 7.90 2002.00 325.00 2002.88980 -4.44 7.90 2002.00 326.00 2002.89254 0.66 7.50 2002.00 327.00 2002.89528 -1.33 7.50 2002.00 328.00 2002.89802 1.67 7.50 2002.00 329.00 2002.90075 0.87 7.70 2002.00 330.00 2002.90349 -3.93 7.50 2002.00 331.00 2002.90623 -5.53 8.00 2002.00 332.00 2002.90897 -0.53 7.50 2002.00 333.00 2002.91170 -0.43 7.50 2002.00 334.00 2002.91444 -4.73 7.50 2002.00 335.00 2002.91718 0.37 7.70 2002.00 336.00 2002.91992 -4.03 7.90 2002.00 337.00 2002.92266 -2.53 8.00 2002.00 338.00 2002.92539 -1.32 7.90 2002.00 339.00 2002.92813 -7.62 8.00 2002.00 340.00 2002.93087 -1.52 7.90 2002.00 341.00 2002.93361 -5.32 7.90 2002.00 342.00 2002.93634 -4.62 7.90 2002.00 343.00 2002.93908 -14.02 7.90 2002.00 344.00 2002.94182 -2.12 7.70 2002.00 345.00 2002.94456 -0.12 7.90 2002.00 346.00 2002.94730 -8.02 7.90 2002.00 347.00 2002.95003 -2.22 8.00 2002.00 348.00 2002.95277 -5.42 7.90 2002.00 349.00 2002.95551 7.08 8.70 2002.00 350.00 2002.95825 -3.81 8.20 2002.00 351.00 2002.96099 -1.71 8.40 2002.00 352.00 2002.96372 -0.41 8.40 2002.00 353.00 2002.96646 3.09 8.30 2002.00 354.00 2002.96920 3.59 7.90 2002.00 355.00 2002.97194 1.59 7.90 2002.00 356.00 2002.97467 1.69 7.90 2002.00 357.00 2002.97741 -1.51 8.00 2002.00 358.00 2002.98015 -2.61 8.00 2002.00 359.00 2002.98289 -4.41 7.90 2002.00 360.00 2002.98563 0.39 8.20 2002.00 361.00 2002.98836 -5.00 7.90 2002.00 362.00 2002.99110 2.80 8.20 2002.00 363.00 2002.99384 -3.60 8.20 2002.00 364.00 2002.99658 9.80 8.20 2002.00 365.00 2003.00000 -4.00 7.80 2003.00 1.00 2003.00274 -12.50 7.90 2003.00 2.00 2003.00548 -4.60 8.00 2003.00 3.00 2003.00821 -8.10 7.90 2003.00 4.00 2003.01095 -10.60 8.00 2003.00 5.00 2003.01369 -2.80 7.90 2003.00 6.00 2003.01643 -8.70 7.60 2003.00 7.00 2003.01916 -9.39 7.50 2003.00 8.00 2003.02190 -2.89 7.80 2003.00 9.00 2003.02464 -0.79 7.80 2003.00 10.00 2003.02738 -6.29 7.90 2003.00 11.00 2003.03012 -6.89 7.70 2003.00 12.00 2003.03285 -9.39 7.70 2003.00 13.00 2003.03559 -3.39 7.90 2003.00 14.00 2003.03833 -6.09 7.90 2003.00 15.00 2003.04107 -9.79 7.80 2003.00 16.00 2003.04381 -7.29 7.90 2003.00 17.00 2003.04654 -10.49 7.60 2003.00 18.00 2003.04928 -7.78 7.70 2003.00 19.00 2003.05202 -10.38 7.60 2003.00 20.00 2003.05476 -8.58 7.70 2003.00 21.00 2003.05749 -1.58 7.50 2003.00 22.00 2003.06023 3.62 8.20 2003.00 23.00 2003.06297 -2.78 7.90 2003.00 24.00 2003.06571 -8.78 7.90 2003.00 25.00 2003.06845 -6.78 8.00 2003.00 26.00 2003.07118 -5.28 8.00 2003.00 27.00 2003.07392 -2.58 8.00 2003.00 28.00 2003.07666 -6.98 8.00 2003.00 29.00 2003.07940 -4.57 8.00 2003.00 30.00 2003.08214 -8.47 8.00 2003.00 31.00 2003.08487 -0.17 8.00 2003.00 32.00 2003.08761 3.23 7.90 2003.00 33.00 2003.09035 2.53 8.00 2003.00 34.00 2003.09309 0.63 8.00 2003.00 35.00 2003.09582 -2.27 7.90 2003.00 36.00 2003.09856 0.83 8.00 2003.00 37.00 2003.10130 0.63 8.00 2003.00 38.00 2003.10404 0.13 8.00 2003.00 39.00 2003.10678 -0.97 7.90 2003.00 40.00 2003.10951 -1.06 8.00 2003.00 41.00 2003.11225 -1.06 8.00 2003.00 42.00 2003.11499 5.74 8.00 2003.00 43.00 2003.11773 1.74 8.00 2003.00 44.00 2003.12047 4.64 7.90 2003.00 45.00 2003.12320 0.24 7.90 2003.00 46.00 2003.12594 2.34 7.90 2003.00 47.00 2003.12868 -5.96 7.80 2003.00 48.00 2003.13142 2.84 8.00 2003.00 49.00 2003.13415 1.74 8.00 2003.00 50.00 2003.13689 4.54 7.60 2003.00 51.00 2003.13963 -3.86 7.60 2003.00 52.00 2003.14237 -5.45 7.50 2003.00 53.00 2003.14511 -4.85 7.50 2003.00 54.00 2003.14784 0.55 7.70 2003.00 55.00 2003.15058 1.75 7.60 2003.00 56.00 2003.15332 -1.15 7.60 2003.00 57.00 2003.15606 0.85 8.00 2003.00 58.00 2003.15880 -2.55 7.60 2003.00 59.00 2003.16153 -1.05 7.90 2003.00 60.00 2003.16427 2.15 8.00 2003.00 61.00 2003.16701 3.05 7.70 2003.00 62.00 2003.16975 2.05 7.90 2003.00 63.00 2003.17248 0.36 7.70 2003.00 64.00 2003.17522 -1.84 7.50 2003.00 65.00 2003.17796 3.06 8.00 2003.00 66.00 2003.18070 -3.34 8.00 2003.00 67.00 2003.18344 -2.44 7.60 2003.00 68.00 2003.18617 -0.54 7.50 2003.00 69.00 2003.18891 4.66 7.60 2003.00 70.00 2003.19165 5.66 7.50 2003.00 71.00 2003.19439 -11.54 8.20 2003.00 72.00 2003.19713 -7.24 7.90 2003.00 73.00 2003.19986 -1.74 8.00 2003.00 74.00 2003.20260 5.37 7.50 2003.00 75.00 2003.20534 1.47 7.70 2003.00 76.00 2003.20808 5.77 7.50 2003.00 77.00 2003.21081 3.57 7.60 2003.00 78.00 2003.21355 2.97 7.50 2003.00 79.00 2003.21629 0.97 7.90 2003.00 80.00 2003.21903 -3.03 7.50 2003.00 81.00 2003.22177 -2.73 7.60 2003.00 82.00 2003.22450 -0.33 7.50 2003.00 83.00 2003.22724 1.57 8.00 2003.00 84.00 2003.22998 2.97 7.50 2003.00 85.00 2003.23272 0.88 8.00 2003.00 86.00 2003.23546 1.28 7.70 2003.00 87.00 2003.23819 -1.22 7.50 2003.00 88.00 2003.24093 -0.92 7.50 2003.00 89.00 2003.24367 1.08 7.50 2003.00 90.00 2003.24641 4.38 7.70 2003.00 91.00 2003.24914 1.88 7.50 2003.00 92.00 2003.25188 2.28 8.40 2003.00 93.00 2003.25462 0.08 7.50 2003.00 94.00 2003.25736 5.78 7.50 2003.00 95.00 2003.26010 0.58 7.40 2003.00 96.00 2003.26283 0.89 7.60 2003.00 97.00 2003.26557 5.49 7.60 2003.00 98.00 2003.26831 5.09 7.90 2003.00 99.00 2003.27105 2.19 7.90 2003.00 100.00 2003.27379 2.79 7.60 2003.00 101.00 2003.27652 2.89 7.40 2003.00 102.00 2003.27926 14.29 7.60 2003.00 103.00 2003.28200 -1.61 7.40 2003.00 104.00 2003.28474 0.49 7.50 2003.00 105.00 2003.28747 3.29 7.40 2003.00 106.00 2003.29021 0.99 7.60 2003.00 107.00 2003.29295 4.19 7.60 2003.00 108.00 2003.29569 3.00 7.60 2003.00 109.00 2003.29843 -2.00 7.50 2003.00 110.00 2003.30116 8.60 7.40 2003.00 111.00 2003.30390 0.70 7.70 2003.00 112.00 2003.30664 -2.40 7.40 2003.00 113.00 2003.30938 2.10 7.60 2003.00 114.00 2003.31211 7.60 7.40 2003.00 115.00 2003.31485 7.10 7.60 2003.00 116.00 2003.31759 2.80 7.40 2003.00 117.00 2003.32033 3.30 7.80 2003.00 118.00 2003.32307 0.00 7.40 2003.00 119.00 2003.32580 5.51 7.60 2003.00 120.00 2003.32854 10.41 7.80 2003.00 121.00 2003.33128 8.61 7.70 2003.00 122.00 2003.33402 2.11 7.40 2003.00 123.00 2003.33676 12.91 7.40 2003.00 124.00 2003.33949 -3.29 7.40 2003.00 125.00 2003.34223 8.01 7.50 2003.00 126.00 2003.34497 3.41 7.60 2003.00 127.00 2003.34771 10.91 7.60 2003.00 128.00 2003.35044 5.21 7.50 2003.00 129.00 2003.35318 1.41 7.40 2003.00 130.00 2003.35592 0.12 7.40 2003.00 131.00 2003.35866 2.72 7.40 2003.00 132.00 2003.36140 0.22 7.60 2003.00 133.00 2003.36413 3.72 7.50 2003.00 134.00 2003.36687 -0.18 7.50 2003.00 135.00 2003.36961 7.62 7.50 2003.00 136.00 2003.37235 0.62 7.50 2003.00 137.00 2003.37509 4.52 7.40 2003.00 138.00 2003.37782 7.22 7.40 2003.00 139.00 2003.38056 2.92 7.40 2003.00 140.00 2003.38330 5.82 7.40 2003.00 141.00 2003.38604 5.33 7.40 2003.00 142.00 2003.38877 0.63 7.40 2003.00 143.00 2003.39151 4.53 7.40 2003.00 144.00 2003.39425 10.13 7.40 2003.00 145.00 2003.39699 5.13 7.50 2003.00 146.00 2003.39973 4.73 7.70 2003.00 147.00 2003.40246 -1.17 7.50 2003.00 148.00 2003.40520 -4.17 7.90 2003.00 149.00 2003.40794 3.93 7.70 2003.00 150.00 2003.41068 4.23 7.40 2003.00 151.00 2003.41342 7.63 7.40 2003.00 152.00 2003.41615 3.74 7.80 2003.00 153.00 2003.41889 2.94 7.70 2003.00 154.00 2003.42163 3.94 7.80 2003.00 155.00 2003.42437 11.04 7.60 2003.00 156.00 2003.42710 4.44 7.70 2003.00 157.00 2003.42984 4.74 7.60 2003.00 158.00 2003.43258 1.24 7.40 2003.00 159.00 2003.43532 6.14 7.60 2003.00 160.00 2003.43806 3.94 7.40 2003.00 161.00 2003.44079 12.04 7.40 2003.00 162.00 2003.44353 8.94 7.60 2003.00 163.00 2003.44627 -0.66 7.80 2003.00 164.00 2003.44901 3.85 7.40 2003.00 165.00 2003.45175 3.45 7.40 2003.00 166.00 2003.45448 0.75 7.40 2003.00 167.00 2003.45722 1.85 7.60 2003.00 168.00 2003.45996 4.95 7.40 2003.00 169.00 2003.46270 -0.55 7.40 2003.00 170.00 2003.46543 4.35 7.40 2003.00 171.00 2003.46817 5.15 7.70 2003.00 172.00 2003.47091 4.25 7.40 2003.00 173.00 2003.47365 -2.35 7.40 2003.00 174.00 2003.47639 7.05 7.50 2003.00 175.00 2003.47912 2.36 7.80 2003.00 176.00 2003.48186 2.46 7.60 2003.00 177.00 2003.48460 6.16 7.60 2003.00 178.00 2003.48734 3.56 7.60 2003.00 179.00 2003.49008 -2.74 7.40 2003.00 180.00 2003.49281 -3.24 7.50 2003.00 181.00 2003.49555 -2.64 7.50 2003.00 182.00 2003.49829 4.86 7.50 2003.00 183.00 2003.50103 -3.94 7.90 2003.00 184.00 2003.50376 -0.64 7.50 2003.00 185.00 2003.50650 -0.74 7.40 2003.00 186.00 2003.50924 -0.03 7.60 2003.00 187.00 2003.51198 0.47 7.50 2003.00 188.00 2003.51472 -5.43 7.50 2003.00 189.00 2003.51745 1.17 7.60 2003.00 190.00 2003.52019 -1.53 7.40 2003.00 191.00 2003.52293 -1.03 7.90 2003.00 192.00 2003.52567 3.77 7.50 2003.00 193.00 2003.52841 -4.33 7.70 2003.00 194.00 2003.53114 -1.63 7.50 2003.00 195.00 2003.53388 -2.83 7.50 2003.00 196.00 2003.53662 -1.23 7.50 2003.00 197.00 2003.53936 3.58 7.80 2003.00 198.00 2003.54209 5.48 7.50 2003.00 199.00 2003.54483 4.48 7.90 2003.00 200.00 2003.54757 -2.62 7.60 2003.00 201.00 2003.55031 1.58 7.50 2003.00 202.00 2003.55305 -2.62 7.50 2003.00 203.00 2003.55578 1.18 7.50 2003.00 204.00 2003.55852 -7.12 7.50 2003.00 205.00 2003.56126 4.38 7.70 2003.00 206.00 2003.56400 2.98 7.50 2003.00 207.00 2003.56674 4.08 7.50 2003.00 208.00 2003.56947 -1.01 7.50 2003.00 209.00 2003.57221 -4.11 7.70 2003.00 210.00 2003.57495 -5.81 7.50 2003.00 211.00 2003.57769 1.39 7.50 2003.00 212.00 2003.58042 -5.41 7.90 2003.00 213.00 2003.58316 6.99 7.40 2003.00 214.00 2003.58590 1.99 7.60 2003.00 215.00 2003.58864 4.69 7.40 2003.00 216.00 2003.59138 -2.81 7.60 2003.00 217.00 2003.59411 -6.01 7.40 2003.00 218.00 2003.59685 1.59 7.40 2003.00 219.00 2003.59959 6.09 7.50 2003.00 220.00 2003.60233 -2.80 7.40 2003.00 221.00 2003.60507 -2.70 7.40 2003.00 222.00 2003.60780 -5.70 7.40 2003.00 223.00 2003.61054 -0.20 7.40 2003.00 224.00 2003.61328 -0.10 7.40 2003.00 225.00 2003.61602 -3.70 7.40 2003.00 226.00 2003.61875 6.30 7.60 2003.00 227.00 2003.62149 -3.40 7.40 2003.00 228.00 2003.62423 7.00 7.40 2003.00 229.00 2003.62697 1.90 7.40 2003.00 230.00 2003.62971 -1.20 7.40 2003.00 231.00 2003.63244 1.71 7.40 2003.00 232.00 2003.63518 7.21 7.40 2003.00 233.00 2003.63792 -1.49 7.90 2003.00 234.00 2003.64066 5.11 7.40 2003.00 235.00 2003.64339 -0.39 7.40 2003.00 236.00 2003.64613 4.21 7.40 2003.00 237.00 2003.64887 9.21 7.60 2003.00 238.00 2003.65161 -0.19 7.40 2003.00 239.00 2003.65435 -4.89 7.40 2003.00 240.00 2003.65708 -0.79 7.20 2003.00 241.00 2003.65982 2.41 7.40 2003.00 242.00 2003.66256 2.72 7.40 2003.00 243.00 2003.66530 5.02 7.60 2003.00 244.00 2003.66804 7.92 7.40 2003.00 245.00 2003.67077 13.02 7.40 2003.00 246.00 2003.67351 3.02 7.40 2003.00 247.00 2003.67625 -8.48 7.40 2003.00 248.00 2003.67899 -3.88 7.40 2003.00 249.00 2003.68172 -1.98 7.40 2003.00 250.00 2003.68446 7.52 7.40 2003.00 251.00 2003.68720 -3.58 7.20 2003.00 252.00 2003.68994 0.92 7.50 2003.00 253.00 2003.69268 3.13 7.50 2003.00 254.00 2003.69541 3.13 7.50 2003.00 255.00 2003.69815 4.53 7.50 2003.00 256.00 2003.70089 0.73 7.40 2003.00 257.00 2003.70363 -4.97 7.50 2003.00 258.00 2003.70637 3.33 7.50 2003.00 259.00 2003.70910 0.63 7.50 2003.00 260.00 2003.71184 1.93 7.40 2003.00 261.00 2003.71458 5.13 7.60 2003.00 262.00 2003.71732 3.43 7.60 2003.00 263.00 2003.72005 3.63 7.40 2003.00 264.00 2003.72279 -0.86 7.50 2003.00 265.00 2003.72553 2.74 7.50 2003.00 266.00 2003.72827 4.64 7.80 2003.00 267.00 2003.73101 0.34 7.80 2003.00 268.00 2003.73374 0.14 7.70 2003.00 269.00 2003.73648 0.14 7.60 2003.00 270.00 2003.73922 -0.36 7.40 2003.00 271.00 2003.74196 -0.66 7.90 2003.00 272.00 2003.74470 2.74 7.90 2003.00 273.00 2003.74743 0.94 7.90 2003.00 274.00 2003.75017 -4.06 7.40 2003.00 275.00 2003.75291 -2.86 7.50 2003.00 276.00 2003.75565 4.95 7.50 2003.00 277.00 2003.75838 8.15 7.50 2003.00 278.00 2003.76112 0.45 7.70 2003.00 279.00 2003.76386 5.35 7.70 2003.00 280.00 2003.76660 3.75 7.50 2003.00 281.00 2003.76934 -1.75 7.50 2003.00 282.00 2003.77207 3.45 7.40 2003.00 283.00 2003.77481 -0.85 7.40 2003.00 284.00 2003.77755 3.35 7.40 2003.00 285.00 2003.78029 2.45 7.40 2003.00 286.00 2003.78303 1.65 7.70 2003.00 287.00 2003.78576 0.66 7.20 2003.00 288.00 2003.78850 4.36 7.20 2003.00 289.00 2003.79124 -2.54 7.20 2003.00 290.00 2003.79398 0.86 7.40 2003.00 291.00 2003.79671 -2.24 7.40 2003.00 292.00 2003.79945 -2.74 7.40 2003.00 293.00 2003.80219 -2.24 7.40 2003.00 294.00 2003.80493 -5.64 7.50 2003.00 295.00 2003.80767 7.06 7.40 2003.00 296.00 2003.81040 3.56 7.40 2003.00 297.00 2003.81314 -0.74 7.40 2003.00 298.00 2003.81588 -1.43 7.40 2003.00 299.00 2003.81862 0.07 7.20 2003.00 300.00 2003.82136 -2.73 7.40 2003.00 301.00 2003.82409 -3.13 7.90 2003.00 302.00 2003.82683 2.77 8.70 2003.00 303.00 2003.82957 5.27 7.70 2003.00 304.00 2003.83231 1.77 7.40 2003.00 305.00 2003.83504 0.07 7.40 2003.00 306.00 2003.83778 5.97 7.40 2003.00 307.00 2003.84052 3.97 7.50 2003.00 308.00 2003.84326 3.97 7.40 2003.00 309.00 2003.84600 -0.42 7.40 2003.00 310.00 2003.84873 1.48 7.50 2003.00 311.00 2003.85147 -2.72 7.40 2003.00 312.00 2003.85421 4.48 7.40 2003.00 313.00 2003.85695 5.48 7.50 2003.00 314.00 2003.85969 0.68 7.40 2003.00 315.00 2003.86242 2.98 7.40 2003.00 316.00 2003.86516 -3.42 7.50 2003.00 317.00 2003.86790 0.48 7.50 2003.00 318.00 2003.87064 -1.72 7.40 2003.00 319.00 2003.87337 -1.52 7.20 2003.00 320.00 2003.87611 1.79 7.50 2003.00 321.00 2003.87885 -4.51 7.50 2003.00 322.00 2003.88159 -3.71 7.50 2003.00 323.00 2003.88433 -8.21 7.90 2003.00 324.00 2003.88706 -2.41 7.50 2003.00 325.00 2003.88980 8.29 7.50 2003.00 326.00 2003.89254 2.29 7.50 2003.00 327.00 2003.89528 -0.41 7.30 2003.00 328.00 2003.89802 -4.91 7.70 2003.00 329.00 2003.90075 -1.31 7.40 2003.00 330.00 2003.90349 -2.41 7.20 2003.00 331.00 2003.90623 1.19 7.40 2003.00 332.00 2003.90897 -2.10 7.20 2003.00 333.00 2003.91170 -8.20 7.40 2003.00 334.00 2003.91444 3.70 7.40 2003.00 335.00 2003.91718 -4.40 7.50 2003.00 336.00 2003.91992 -5.50 7.70 2003.00 337.00 2003.92266 -5.10 7.70 2003.00 338.00 2003.92539 -1.10 7.70 2003.00 339.00 2003.92813 -6.70 7.40 2003.00 340.00 2003.93087 0.80 7.40 2003.00 341.00 2003.93361 1.60 7.40 2003.00 342.00 2003.93634 4.90 7.40 2003.00 343.00 2003.93908 -2.49 7.60 2003.00 344.00 2003.94182 1.11 7.40 2003.00 345.00 2003.94456 3.91 7.40 2003.00 346.00 2003.94730 -3.49 7.40 2003.00 347.00 2003.95003 6.81 7.20 2003.00 348.00 2003.95277 -2.89 7.40 2003.00 349.00 2003.95551 -6.49 7.40 2003.00 350.00 2003.95825 1.31 7.40 2003.00 351.00 2003.96099 0.01 7.40 2003.00 352.00 2003.96372 3.41 7.60 2003.00 353.00 2003.96646 -3.39 7.40 2003.00 354.00 2003.96920 0.82 7.40 2003.00 355.00 2003.97194 -6.78 7.20 2003.00 356.00 2003.97467 6.22 7.40 2003.00 357.00 2003.97741 -5.58 7.40 2003.00 358.00 2003.98015 2.72 7.40 2003.00 359.00 2003.98289 5.12 7.40 2003.00 360.00 2003.98563 -1.98 7.40 2003.00 361.00 2003.98836 -6.58 7.20 2003.00 362.00 2003.99110 -2.28 7.60 2003.00 363.00 2003.99384 2.92 7.20 2003.00 364.00 2003.99658 -5.08 7.40 2003.00 365.00 2004.00000 0.23 7.50 2004.00 1.00 2004.00274 -1.77 7.40 2004.00 2.00 2004.00548 2.83 7.50 2004.00 3.00 2004.00821 -3.77 7.50 2004.00 4.00 2004.01095 -5.57 7.40 2004.00 5.00 2004.01369 0.43 7.50 2004.00 6.00 2004.01643 3.63 7.50 2004.00 7.00 2004.01916 1.73 7.40 2004.00 8.00 2004.02190 -2.87 7.40 2004.00 9.00 2004.02464 -4.27 7.40 2004.00 10.00 2004.02738 -6.77 7.50 2004.00 11.00 2004.03012 -6.56 7.50 2004.00 12.00 2004.03285 -3.96 7.40 2004.00 13.00 2004.03559 -3.66 7.40 2004.00 14.00 2004.03833 -2.76 7.40 2004.00 15.00 2004.04107 -6.56 7.90 2004.00 16.00 2004.04381 -2.16 7.40 2004.00 17.00 2004.04654 -0.36 7.40 2004.00 18.00 2004.04928 -4.26 7.20 2004.00 19.00 2004.05202 -5.46 7.50 2004.00 20.00 2004.05476 -8.26 7.40 2004.00 21.00 2004.05749 -3.56 7.40 2004.00 22.00 2004.06023 -7.45 7.40 2004.00 23.00 2004.06297 1.95 7.40 2004.00 24.00 2004.06571 -8.15 7.40 2004.00 25.00 2004.06845 3.85 7.40 2004.00 26.00 2004.07118 -6.95 7.20 2004.00 27.00 2004.07392 -7.55 7.40 2004.00 28.00 2004.07666 -5.95 7.40 2004.00 29.00 2004.07940 1.95 7.40 2004.00 30.00 2004.08214 -1.85 7.40 2004.00 31.00 2004.08487 -5.55 8.70 2004.00 32.00 2004.08761 1.55 7.40 2004.00 33.00 2004.09035 -1.95 7.60 2004.00 34.00 2004.09309 0.26 7.50 2004.00 35.00 2004.09582 0.96 7.40 2004.00 36.00 2004.09856 -3.44 7.40 2004.00 37.00 2004.10130 -2.74 7.40 2004.00 38.00 2004.10404 2.06 7.40 2004.00 39.00 2004.10678 1.46 7.40 2004.00 40.00 2004.10951 -0.34 7.40 2004.00 41.00 2004.11225 -2.54 7.40 2004.00 42.00 2004.11499 -0.34 7.60 2004.00 43.00 2004.11773 -0.74 7.80 2004.00 44.00 2004.12047 2.96 9.00 2004.00 45.00 2004.12320 -0.63 7.80 2004.00 46.00 2004.12594 1.37 7.70 2004.00 47.00 2004.12868 3.47 7.70 2004.00 48.00 2004.13142 -0.73 7.80 2004.00 49.00 2004.13415 4.67 7.60 2004.00 50.00 2004.13689 -1.33 7.60 2004.00 51.00 2004.13963 -0.33 7.40 2004.00 52.00 2004.14237 -2.03 7.40 2004.00 53.00 2004.14511 8.27 7.80 2004.00 54.00 2004.14784 2.77 7.80 2004.00 55.00 2004.15058 14.57 7.60 2004.00 56.00 2004.15332 4.08 7.80 2004.00 57.00 2004.15606 -3.82 7.60 2004.00 58.00 2004.15880 1.28 7.50 2004.00 59.00 2004.16153 -3.12 7.40 2004.00 60.00 2004.16427 -2.22 7.80 2004.00 61.00 2004.16701 2.58 7.50 2004.00 62.00 2004.16975 -3.82 7.70 2004.00 63.00 2004.17248 -1.82 7.70 2004.00 64.00 2004.17522 1.68 7.90 2004.00 65.00 2004.17796 -6.82 7.40 2004.00 66.00 2004.18070 -7.22 7.40 2004.00 67.00 2004.18344 -5.31 7.50 2004.00 68.00 2004.18617 -3.91 7.70 2004.00 69.00 2004.18891 1.19 7.60 2004.00 70.00 2004.19165 2.19 7.60 2004.00 71.00 2004.19439 1.59 7.60 2004.00 72.00 2004.19713 -0.21 7.60 2004.00 73.00 2004.19986 0.29 7.50 2004.00 74.00 2004.20260 -1.01 7.50 2004.00 75.00 2004.20534 1.09 7.60 2004.00 76.00 2004.20808 3.49 8.20 2004.00 77.00 2004.21081 3.99 8.20 2004.00 78.00 2004.21355 -2.10 7.70 2004.00 79.00 2004.21629 -1.70 8.20 2004.00 80.00 2004.21903 1.80 7.70 2004.00 81.00 2004.22177 -1.40 7.70 2004.00 82.00 2004.22450 -3.10 7.80 2004.00 83.00 2004.22724 -3.30 7.80 2004.00 84.00 2004.22998 1.30 7.70 2004.00 85.00 2004.23272 -2.10 7.80 2004.00 86.00 2004.23546 2.30 7.80 2004.00 87.00 2004.23819 -0.20 7.80 2004.00 88.00 2004.24093 0.50 7.90 2004.00 89.00 2004.24367 3.80 7.70 2004.00 90.00 2004.24641 0.81 7.40 2004.00 91.00 2004.24914 4.91 7.50 2004.00 92.00 2004.25188 6.21 7.80 2004.00 93.00 2004.25462 2.61 7.60 2004.00 94.00 2004.25736 -3.29 7.50 2004.00 95.00 2004.26010 -2.29 7.40 2004.00 96.00 2004.26283 -1.29 7.40 2004.00 97.00 2004.26557 -1.59 7.50 2004.00 98.00 2004.26831 -1.89 7.40 2004.00 99.00 2004.27105 -4.89 7.70 2004.00 100.00 2004.27379 2.51 7.40 2004.00 101.00 2004.27652 0.52 7.40 2004.00 102.00 2004.27926 -5.78 7.40 2004.00 103.00 2004.28200 6.92 7.80 2004.00 104.00 2004.28474 4.32 7.70 2004.00 105.00 2004.28747 -1.58 7.40 2004.00 106.00 2004.29021 -0.38 7.60 2004.00 107.00 2004.29295 -6.18 7.60 2004.00 108.00 2004.29569 -1.48 7.40 2004.00 109.00 2004.29843 -4.78 7.40 2004.00 110.00 2004.30116 4.72 7.40 2004.00 111.00 2004.30390 10.82 7.50 2004.00 112.00 2004.30664 4.73 7.50 2004.00 113.00 2004.30938 0.43 7.40 2004.00 114.00 2004.31211 -0.87 7.50 2004.00 115.00 2004.31485 -0.97 7.40 2004.00 116.00 2004.31759 -2.67 7.50 2004.00 117.00 2004.32033 2.03 7.60 2004.00 118.00 2004.32307 -1.47 7.50 2004.00 119.00 2004.32580 2.93 7.50 2004.00 120.00 2004.32854 -1.97 7.40 2004.00 121.00 2004.33128 -2.47 7.40 2004.00 122.00 2004.33402 -0.07 7.50 2004.00 123.00 2004.33676 -6.76 7.60 2004.00 124.00 2004.33949 -0.26 7.90 2004.00 125.00 2004.34223 -2.76 7.70 2004.00 126.00 2004.34497 -0.36 7.50 2004.00 127.00 2004.34771 -7.06 7.50 2004.00 128.00 2004.35044 -4.36 7.50 2004.00 129.00 2004.35318 3.94 7.70 2004.00 130.00 2004.35592 -3.66 7.50 2004.00 131.00 2004.35866 7.34 7.50 2004.00 132.00 2004.36140 4.34 7.50 2004.00 133.00 2004.36413 2.24 7.50 2004.00 134.00 2004.36687 7.85 7.70 2004.00 135.00 2004.36961 -1.05 8.00 2004.00 136.00 2004.37235 6.55 7.70 2004.00 137.00 2004.37509 3.95 8.00 2004.00 138.00 2004.37782 4.65 7.80 2004.00 139.00 2004.38056 7.85 8.10 2004.00 140.00 2004.38330 4.65 8.30 2004.00 141.00 2004.38604 -0.35 8.40 2004.00 142.00 2004.38877 5.35 7.80 2004.00 143.00 2004.39151 5.35 7.80 2004.00 144.00 2004.39425 8.05 7.80 2004.00 145.00 2004.39699 0.85 8.20 2004.00 146.00 2004.39973 -0.54 7.80 2004.00 147.00 2004.40246 5.56 8.30 2004.00 148.00 2004.40520 2.96 8.30 2004.00 149.00 2004.40794 6.16 8.10 2004.00 150.00 2004.41068 -0.14 8.10 2004.00 151.00 2004.41342 -0.64 7.80 2004.00 152.00 2004.41615 3.66 7.80 2004.00 153.00 2004.41889 2.06 8.30 2004.00 154.00 2004.42163 -1.24 8.00 2004.00 155.00 2004.42437 -4.14 7.80 2004.00 156.00 2004.42710 -2.74 8.00 2004.00 157.00 2004.42984 2.47 7.80 2004.00 158.00 2004.43258 7.77 8.00 2004.00 159.00 2004.43532 8.17 8.30 2004.00 160.00 2004.43806 2.97 7.80 2004.00 161.00 2004.44079 -0.33 7.90 2004.00 162.00 2004.44353 -1.73 7.80 2004.00 163.00 2004.44627 2.27 7.80 2004.00 164.00 2004.44901 1.47 8.00 2004.00 165.00 2004.45175 3.27 8.10 2004.00 166.00 2004.45448 2.57 8.10 2004.00 167.00 2004.45722 -1.03 8.00 2004.00 168.00 2004.45996 3.08 7.80 2004.00 169.00 2004.46270 -0.42 8.10 2004.00 170.00 2004.46543 0.28 7.80 2004.00 171.00 2004.46817 -1.52 7.80 2004.00 172.00 2004.47091 -3.72 7.80 2004.00 173.00 2004.47365 -1.52 7.80 2004.00 174.00 2004.48460 2.48 7.70 2004.00 178.00 2004.48734 -2.92 7.80 2004.00 179.00 2004.49008 8.09 7.80 2004.00 180.00 2004.49281 0.09 7.80 2004.00 181.00 2004.49555 4.09 7.70 2004.00 182.00 2004.49829 6.69 7.90 2004.00 183.00 2004.50103 2.69 7.80 2004.00 184.00 2004.50376 2.19 7.80 2004.00 185.00 2004.50650 -5.31 9.40 2004.00 186.00 2004.50924 -1.41 7.80 2004.00 187.00 2004.51198 4.29 7.80 2004.00 188.00 2004.51472 -7.91 9.90 2004.00 189.00 2004.51745 -3.71 8.20 2004.00 190.00 2004.52019 1.19 7.70 2004.00 191.00 2004.52293 0.80 7.80 2004.00 192.00 2004.52567 5.60 7.60 2004.00 193.00 2004.52841 4.10 7.40 2004.00 194.00 2004.53114 -1.80 7.40 2004.00 195.00 2004.53388 -1.50 7.40 2004.00 196.00 2004.53662 1.80 7.40 2004.00 197.00 2004.53936 6.30 7.90 2004.00 198.00 2004.54209 -11.70 7.40 2004.00 199.00 2004.54483 0.50 7.80 2004.00 200.00 2004.54757 3.70 7.80 2004.00 201.00 2004.55031 -2.10 7.40 2004.00 202.00 2004.55305 6.91 7.40 2004.00 203.00 2004.55578 -1.79 7.40 2004.00 204.00 2004.55852 -6.79 7.40 2004.00 205.00 2004.56126 -3.39 7.40 2004.00 206.00 2004.56400 0.71 7.40 2004.00 207.00 2004.56674 5.31 7.40 2004.00 208.00 2004.56947 0.11 7.40 2004.00 209.00 2004.57221 -1.29 7.40 2004.00 210.00 2004.57495 4.01 7.40 2004.00 211.00 2004.57769 0.51 7.40 2004.00 212.00 2004.58042 2.31 7.20 2004.00 213.00 2004.58316 2.32 7.40 2004.00 214.00 2004.58590 1.92 7.40 2004.00 215.00 2004.58864 0.12 7.40 2004.00 216.00 2004.59138 2.82 7.40 2004.00 217.00 2004.59411 -8.48 7.40 2004.00 218.00 2004.59685 0.22 7.40 2004.00 219.00 2004.59959 -3.28 7.40 2004.00 220.00 2004.60233 0.22 7.40 2004.00 221.00 2004.60507 -2.68 7.40 2004.00 222.00 2004.60780 -2.78 7.20 2004.00 223.00 2004.61054 1.22 7.20 2004.00 224.00 2004.61328 -0.47 7.40 2004.00 225.00 2004.61602 1.83 7.40 2004.00 226.00 2004.61875 -5.67 7.20 2004.00 227.00 2004.62149 -2.17 7.40 2004.00 228.00 2004.62423 -1.07 7.40 2004.00 229.00 2004.62697 1.63 7.40 2004.00 230.00 2004.63244 -6.57 7.40 2004.00 232.00 2004.63518 -4.17 7.40 2004.00 233.00 2004.63792 0.03 7.40 2004.00 234.00 2004.64066 -2.07 7.40 2004.00 235.00 2004.64339 -2.66 7.40 2004.00 236.00 2004.64613 3.24 7.40 2004.00 237.00 2004.64887 5.04 7.50 2004.00 238.00 2004.65161 4.34 7.40 2004.00 239.00 2004.65435 1.54 7.40 2004.00 240.00 2004.65708 1.04 7.40 2004.00 241.00 2004.65982 5.04 8.70 2004.00 242.00 2004.66256 1.14 7.40 2004.00 243.00 2004.66530 -3.96 7.40 2004.00 244.00 2004.66804 0.94 7.40 2004.00 245.00 2004.67077 -1.76 7.60 2004.00 246.00 2004.67351 5.14 7.40 2004.00 247.00 2004.67625 1.85 7.40 2004.00 248.00 2004.67899 -2.15 7.40 2004.00 249.00 2004.68172 -0.85 7.40 2004.00 250.00 2004.68446 -0.05 7.40 2004.00 251.00 2004.68720 2.65 7.40 2004.00 252.00 2004.68994 3.45 7.50 2004.00 253.00 2004.69268 0.75 7.80 2004.00 254.00 2004.69541 6.65 7.40 2004.00 255.00 2004.69815 -9.15 7.40 2004.00 256.00 2004.70089 -0.15 7.50 2004.00 257.00 2004.70363 5.25 7.40 2004.00 258.00 2004.70637 0.06 7.40 2004.00 259.00 2004.70910 1.76 7.40 2004.00 260.00 2004.71184 -5.14 7.20 2004.00 261.00 2004.71458 -2.44 7.40 2004.00 262.00 2004.71732 0.46 7.20 2004.00 263.00 2004.72005 -0.64 7.20 2004.00 264.00 2004.72279 0.86 7.20 2004.00 265.00 2004.72553 -1.64 7.10 2004.00 266.00 2004.72827 0.36 7.10 2004.00 267.00 2004.73101 5.06 7.10 2004.00 268.00 2004.73374 1.96 7.20 2004.00 269.00 2004.73648 1.97 7.20 2004.00 270.00 2004.73922 -0.53 7.40 2004.00 271.00 2004.74196 -1.93 7.10 2004.00 272.00 2004.74470 -1.43 6.90 2004.00 273.00 2004.74743 -0.03 7.20 2004.00 274.00 2004.75017 -0.73 7.10 2004.00 275.00 2004.75291 1.27 7.20 2004.00 276.00 2004.75565 -0.73 7.10 2004.00 277.00 2004.75838 -3.13 6.90 2004.00 278.00 2004.76112 2.07 7.10 2004.00 279.00 2004.76386 2.67 7.20 2004.00 280.00 2004.76660 2.18 7.20 2004.00 281.00 2004.76934 -4.12 7.40 2004.00 282.00 2004.77207 3.18 7.40 2004.00 283.00 2004.77481 6.58 7.40 2004.00 284.00 2004.77755 -2.22 7.40 2004.00 285.00 2004.78029 3.48 7.40 2004.00 286.00 2004.78303 1.88 7.40 2004.00 287.00 2004.78576 -0.52 7.10 2004.00 288.00 2004.78850 -0.52 7.40 2004.00 289.00 2004.79124 -2.02 7.20 2004.00 290.00 2004.79398 8.28 7.20 2004.00 291.00 2004.79671 -2.11 7.20 2004.00 292.00 2004.79945 -0.31 7.40 2004.00 293.00 2004.80219 2.89 7.40 2004.00 294.00 2004.80493 5.09 7.40 2004.00 295.00 2004.80767 1.19 7.40 2004.00 296.00 2004.81040 9.69 8.00 2004.00 297.00 2004.81314 0.69 7.20 2004.00 298.00 2004.81588 5.39 7.20 2004.00 299.00 2004.81862 2.69 7.40 2004.00 300.00 2004.82136 2.69 7.40 2004.00 301.00 2004.82409 1.89 7.20 2004.00 302.00 2004.82683 -3.21 7.00 2004.00 303.00 2004.82957 0.10 7.40 2004.00 304.00 2004.83231 1.00 7.20 2004.00 305.00 2004.83504 7.30 7.40 2004.00 306.00 2004.83778 -1.10 7.10 2004.00 307.00 2004.84052 6.50 7.20 2004.00 308.00 2004.84326 3.70 7.20 2004.00 309.00 2004.84600 -5.00 7.20 2004.00 310.00 2004.84873 3.80 7.20 2004.00 311.00 2004.85147 0.20 7.20 2004.00 312.00 2004.85421 3.40 7.40 2004.00 313.00 2004.85695 -0.60 7.40 2004.00 314.00 2004.85969 3.01 7.20 2004.00 315.00 2004.86242 5.51 7.20 2004.00 316.00 2004.86516 2.71 7.40 2004.00 317.00 2004.86790 5.11 7.20 2004.00 318.00 2004.87064 -2.19 7.20 2004.00 319.00 2004.87337 -6.69 7.20 2004.00 320.00 2004.87611 -1.89 7.20 2004.00 321.00 2004.87885 -2.39 7.40 2004.00 322.00 2004.88159 -2.19 7.40 2004.00 323.00 2004.88433 1.01 7.40 2004.00 324.00 2004.88706 4.01 7.20 2004.00 325.00 2004.88980 3.72 7.20 2004.00 326.00 2004.89254 0.92 7.20 2004.00 327.00 2004.89528 2.42 7.40 2004.00 328.00 2004.89802 -4.28 7.40 2004.00 329.00 2004.90075 -4.48 7.40 2004.00 330.00 2004.90349 -2.08 6.90 2004.00 331.00 2004.90623 -2.48 6.90 2004.00 332.00 2004.90897 6.62 7.10 2004.00 333.00 2004.91170 1.02 7.20 2004.00 334.00 2004.91444 1.32 6.90 2004.00 335.00 2004.91718 -0.08 7.40 2004.00 336.00 2004.91992 0.93 7.20 2004.00 337.00 2004.92266 0.33 7.20 2004.00 338.00 2004.92539 1.83 7.20 2004.00 339.00 2004.92813 3.43 6.90 2004.00 340.00 2004.93087 5.73 7.20 2004.00 341.00 2004.93361 4.03 7.20 2004.00 342.00 2004.93634 -5.17 7.20 2004.00 343.00 2004.93908 -4.97 7.10 2004.00 344.00 2004.94182 -0.67 7.40 2004.00 345.00 2004.94456 -4.47 7.10 2004.00 346.00 2004.94730 -7.07 7.20 2004.00 347.00 2004.95003 -9.26 7.20 2004.00 348.00 2004.95277 1.34 7.00 2004.00 349.00 2004.95551 -2.06 7.10 2004.00 350.00 2004.95825 -4.06 7.20 2004.00 351.00 2004.96099 -6.96 6.70 2004.00 352.00 2004.96372 -6.86 6.90 2004.00 353.00 2004.96646 -3.46 7.10 2004.00 354.00 2004.96920 -4.06 6.90 2004.00 355.00 2004.97194 -5.26 7.20 2004.00 356.00 2004.97467 1.64 7.40 2004.00 357.00 2004.97741 3.84 6.90 2004.00 358.00 2004.98015 -5.06 6.90 2004.00 359.00 2004.98289 -5.65 6.90 2004.00 360.00 2004.98563 -1.55 7.20 2004.00 361.00 2004.98836 12.35 7.20 2004.00 362.00 2004.99110 4.85 7.20 2004.00 363.00 2004.99384 2.85 7.20 2004.00 364.00 2004.99658 1.85 7.40 2004.00 365.00 2004.99932 3.45 7.40 2004.00 366.00 2005.00000 -2.05 7.40 2005.00 1.00 2005.00274 -4.95 8.70 2005.00 2.00 2005.00548 2.85 7.40 2005.00 3.00 2005.00821 2.35 7.20 2005.00 4.00 2005.01095 -3.55 7.40 2005.00 5.00 2005.01369 -3.34 7.50 2005.00 6.00 2005.01643 7.76 7.40 2005.00 7.00 2005.01916 2.96 7.40 2005.00 8.00 2005.02190 -1.54 7.40 2005.00 9.00 2005.02464 -6.54 7.40 2005.00 10.00 2005.02738 -2.84 7.40 2005.00 11.00 2005.03012 -2.94 7.20 2005.00 12.00 2005.03285 -2.34 7.10 2005.00 13.00 2005.03559 -3.94 7.20 2005.00 14.00 2005.03833 -5.44 7.20 2005.00 15.00 2005.04107 1.46 7.10 2005.00 16.00 2005.04381 -6.23 7.20 2005.00 17.00 2005.04654 -11.53 7.40 2005.00 18.00 2005.04928 -2.53 7.40 2005.00 19.00 2005.05202 -4.13 7.40 2005.00 20.00 2005.05476 -3.93 7.40 2005.00 21.00 2005.05749 -3.23 7.10 2005.00 22.00 2005.06023 -4.13 7.40 2005.00 23.00 2005.06297 -0.93 7.10 2005.00 24.00 2005.06571 -0.53 7.20 2005.00 25.00 2005.06845 1.17 7.40 2005.00 26.00 2005.07118 -3.13 7.40 2005.00 27.00 2005.07392 -6.42 7.40 2005.00 28.00 2005.07666 -2.72 7.20 2005.00 29.00 2005.07940 1.48 7.20 2005.00 30.00 2005.08214 -7.72 7.20 2005.00 31.00 2005.08487 -4.72 7.40 2005.00 32.00 2005.08761 3.28 7.40 2005.00 33.00 2005.09035 -1.52 7.20 2005.00 34.00 2005.09309 -4.72 7.10 2005.00 35.00