2005.47912 -2.29 7.40 2005.00 176.00 2005.48186 0.21 7.50 2005.00 177.00 2005.48460 0.80 7.50 2005.00 178.00 2005.48734 -1.10 7.50 2005.00 179.00 2005.49008 -2.80 7.50 2005.00 180.00 2005.49281 0.90 7.50 2005.00 181.00 2005.49555 -3.60 7.50 2005.00 182.00 2005.49829 1.00 7.50 2005.00 183.00 2005.50103 4.50 7.50 2005.00 184.00 2005.50376 -0.50 7.50 2005.00 185.00 2005.50650 5.80 7.50 2005.00 186.00 2005.50924 6.20 7.50 2005.00 187.00 2005.51198 -6.70 7.50 2005.00 188.00 2005.51472 1.30 7.50 2005.00 189.00 2005.51745 6.60 7.20 2005.00 190.00 2005.52019 5.09 7.20 2005.00 191.00 2005.52293 5.99 7.50 2005.00 192.00 2005.52567 -3.41 7.50 2005.00 193.00 2005.52841 2.29 7.50 2005.00 194.00 2005.53114 2.79 7.50 2005.00 195.00 2005.53388 2.29 7.50 2005.00 196.00 2005.53662 -5.81 7.50 2005.00 197.00 2005.53936 -2.31 7.50 2005.00 198.00 2005.54209 8.19 7.50 2005.00 199.00 2005.54483 -3.91 7.50 2005.00 200.00 2005.54757 -1.51 7.50 2005.00 201.00 2005.55031 4.99 7.50 2005.00 202.00 2005.55305 -8.52 7.50 2005.00 203.00 2005.55578 0.58 7.50 2005.00 204.00 2005.55852 7.58 7.50 2005.00 205.00 2005.56126 0.38 7.50 2005.00 206.00 2005.56400 -2.32 7.70 2005.00 207.00 2005.56674 -3.22 7.50 2005.00 208.00 2005.56947 -2.72 7.80 2005.00 209.00 2005.57221 2.38 7.50 2005.00 210.00 2005.57495 7.78 7.50 2005.00 211.00 2005.57769 -3.12 7.50 2005.00 212.00 2005.58042 -1.82 7.70 2005.00 213.00 2005.58316 3.98 7.80 2005.00 214.00 2005.58590 -2.32 7.50 2005.00 215.00 2005.58864 0.17 7.30 2005.00 216.00 2005.59138 -4.63 7.30 2005.00 217.00 2005.59411 2.37 7.50 2005.00 218.00 2005.59685 -6.63 7.30 2005.00 219.00 2005.59959 7.77 7.50 2005.00 220.00 2005.60233 9.57 7.60 2005.00 221.00 2005.60507 3.57 7.50 2005.00 222.00 2005.60780 0.07 7.50 2005.00 223.00 2005.61054 8.07 7.60 2005.00 224.00 2005.61328 5.37 7.50 2005.00 225.00 2005.61602 0.47 7.50 2005.00 226.00 2005.61875 3.07 7.30 2005.00 227.00 2005.62149 -4.04 7.50 2005.00 228.00 2005.62423 -0.84 7.50 2005.00 229.00 2005.62697 -0.34 7.50 2005.00 230.00 2005.62971 2.96 7.50 2005.00 231.00 2005.63244 0.36 7.50 2005.00 232.00 2005.63518 -5.34 7.50 2005.00 233.00 2005.63792 0.56 7.50 2005.00 234.00 2005.64066 8.16 7.50 2005.00 235.00 2005.64339 -0.74 7.50 2005.00 236.00 2005.64613 0.06 7.30 2005.00 237.00 2005.64887 -2.64 7.50 2005.00 238.00 2005.65161 1.06 7.50 2005.00 239.00 2005.65435 3.76 7.50 2005.00 240.00 2005.65708 1.85 7.50 2005.00 241.00 2005.65982 10.75 7.50 2005.00 242.00 2005.66256 -6.45 7.50 2005.00 243.00 2005.66530 2.65 7.30 2005.00 244.00 2005.66804 -0.75 7.30 2005.00 245.00 2005.67077 -2.25 7.50 2005.00 246.00 2005.67351 8.85 7.50 2005.00 247.00 2005.67625 1.85 7.50 2005.00 248.00 2005.67899 2.85 7.50 2005.00 249.00 2005.68172 3.05 7.50 2005.00 250.00 2005.68446 -0.25 7.50 2005.00 251.00 2005.68720 7.15 7.50 2005.00 252.00 2005.68994 1.04 7.50 2005.00 253.00 2005.69268 11.54 7.50 2005.00 254.00 2005.69541 -3.56 7.50 2005.00 255.00 2005.69815 -2.96 7.60 2005.00 256.00 2005.70089 3.54 7.50 2005.00 257.00 2005.70363 -0.46 7.50 2005.00 258.00 2005.70637 7.94 7.70 2005.00 259.00 2005.70910 -1.96 7.00 2005.00 260.00 2005.71184 -0.86 7.30 2005.00 261.00 2005.71458 -1.76 7.50 2005.00 262.00 2005.71732 -6.86 7.50 2005.00 263.00 2005.72005 4.24 7.50 2005.00 264.00 2005.72279 -1.06 7.50 2005.00 265.00 2005.72553 0.73 7.30 2005.00 266.00 2005.72827 1.03 7.50 2005.00 267.00 2005.73101 7.83 7.50 2005.00 268.00 2005.73374 7.73 7.50 2005.00 269.00 2005.73648 4.23 7.50 2005.00 270.00 2005.73922 4.63 7.50 2005.00 271.00 2005.74196 -0.37 7.50 2005.00 272.00 2005.74470 8.43 7.50 2005.00 273.00 2005.74743 -5.57 7.50 2005.00 274.00 2005.75017 7.53 7.50 2005.00 275.00 2005.75291 10.33 7.50 2005.00 276.00 2005.75565 10.33 7.50 2005.00 277.00 2005.75838 6.02 7.50 2005.00 278.00 2005.76112 1.02 7.50 2005.00 279.00 2005.76386 3.82 7.50 2005.00 280.00 2005.76660 9.02 7.50 2005.00 281.00 2005.76934 1.92 7.50 2005.00 282.00 2005.77207 2.22 7.20 2005.00 283.00 2005.77481 13.22 7.50 2005.00 284.00 2005.77755 -0.68 7.50 2005.00 285.00 2005.78029 -0.08 7.50 2005.00 286.00 2005.78303 1.52 7.50 2005.00 287.00 2005.78576 -2.18 7.10 2005.00 288.00 2005.78850 6.12 7.50 2005.00 289.00 2005.79124 6.92 7.50 2005.00 290.00 2005.79398 -2.59 7.50 2005.00 291.00 2005.79671 2.81 7.50 2005.00 292.00 2005.79945 2.31 7.50 2005.00 293.00 2005.80219 -0.09 7.20 2005.00 294.00 2005.80493 -5.29 7.20 2005.00 295.00 2005.80767 5.11 7.50 2005.00 296.00 2005.81040 -3.49 7.50 2005.00 297.00 2005.81314 4.11 7.30 2005.00 298.00 2005.81588 -0.79 7.50 2005.00 299.00 2005.81862 4.41 7.10 2005.00 300.00 2005.82136 7.51 7.50 2005.00 301.00 2005.82409 8.91 7.50 2005.00 302.00 2005.82683 8.10 7.50 2005.00 303.00 2005.82957 -3.10 7.50 2005.00 304.00 2005.83231 -0.80 7.50 2005.00 305.00 2005.83504 7.20 7.50 2005.00 306.00 2005.83778 9.50 7.50 2005.00 307.00 2005.84052 10.20 7.50 2005.00 308.00 2005.84326 8.30 8.00 2005.00 309.00 2005.84600 9.60 7.90 2005.00 310.00 2005.84873 7.50 7.50 2005.00 311.00 2005.85147 4.30 7.50 2005.00 312.00 2005.85421 -1.40 7.50 2005.00 313.00 2005.85695 3.70 7.50 2005.00 314.00 2005.85969 1.50 8.00 2005.00 315.00 2005.86242 4.79 7.50 2005.00 316.00 2005.86516 4.69 7.50 2005.00 317.00 2005.86790 -3.81 7.50 2005.00 318.00 2005.87064 -4.31 7.20 2005.00 319.00 2005.87337 0.79 7.50 2005.00 320.00 2005.87611 1.69 7.50 2005.00 321.00 2005.87885 1.29 7.50 2005.00 322.00 2005.88159 3.39 7.30 2005.00 323.00 2005.88433 5.49 7.50 2005.00 324.00 2005.88706 0.69 7.50 2005.00 325.00 2005.88980 2.09 7.30 2005.00 326.00 2005.89254 3.69 7.50 2005.00 327.00 2005.89528 0.08 7.50 2005.00 328.00 2005.89802 8.38 7.50 2005.00 329.00 2005.90075 -0.62 7.50 2005.00 330.00 2005.90349 2.38 7.30 2005.00 331.00 2005.90623 6.18 7.50 2005.00 332.00 2005.90897 12.88 7.50 2005.00 333.00 2005.91170 7.78 7.50 2005.00 334.00 2005.91444 10.18 7.40 2005.00 335.00 2005.91718 4.68 7.50 2005.00 336.00 2005.91992 3.18 7.00 2005.00 337.00 2005.92266 5.48 7.30 2005.00 338.00 2005.92539 -0.12 7.00 2005.00 339.00 2005.92813 1.88 7.20 2005.00 340.00 2005.93087 2.87 7.00 2005.00 341.00 2005.93361 7.17 7.30 2005.00 342.00 2005.93634 6.87 7.00 2005.00 343.00 2005.93908 7.17 7.20 2005.00 344.00 2005.94182 -4.13 7.00 2005.00 345.00 2005.94456 4.57 7.00 2005.00 346.00 2005.94730 -0.83 7.00 2005.00 347.00 2005.95003 3.67 7.00 2005.00 348.00 2005.95277 -2.33 7.50 2005.00 349.00 2005.95551 -0.63 7.00 2005.00 350.00 2005.95825 -3.63 7.00 2005.00 351.00 2005.96099 3.87 7.20 2005.00 352.00 2005.96372 -0.04 7.50 2005.00 353.00 2005.96646 1.46 7.50 2005.00 354.00 2005.96920 2.36 7.40 2005.00 355.00 2005.97194 -3.94 7.50 2005.00 356.00 2005.97467 4.76 7.80 2005.00 357.00 2005.97741 3.16 7.50 2005.00 358.00 2005.98015 -2.94 7.50 2005.00 359.00 2005.98289 8.36 7.50 2005.00 360.00 2005.98563 4.76 7.50 2005.00 361.00 2005.98836 3.56 7.50 2005.00 362.00 2005.99110 5.56 7.50 2005.00 363.00 2005.99384 5.86 7.50 2005.00 364.00 2005.99658 3.56 7.50 2005.00 365.00 2006.00000 -2.35 7.40 2006.00 1.00 2006.00274 5.55 7.50 2006.00 2.00 2006.00548 3.25 7.50 2006.00 3.00 2006.00821 6.35 7.30 2006.00 4.00 2006.01095 0.85 7.50 2006.00 5.00 2006.01369 -0.15 7.50 2006.00 6.00 2006.01643 5.75 7.50 2006.00 7.00 2006.01916 5.15 7.50 2006.00 8.00 2006.02190 3.25 7.50 2006.00 9.00 2006.02464 2.85 7.50 2006.00 10.00 2006.02738 10.05 7.50 2006.00 11.00 2006.03012 3.85 7.50 2006.00 12.00 2006.03285 7.74 7.50 2006.00 13.00 2006.03559 1.24 7.50 2006.00 14.00 2006.03833 4.14 7.50 2006.00 15.00 2006.04107 3.64 7.50 2006.00 16.00 2006.04381 2.74 7.50 2006.00 17.00 2006.04654 5.14 7.50 2006.00 18.00 2006.04928 1.64 7.50 2006.00 19.00 2006.05202 5.54 7.50 2006.00 20.00 2006.05476 8.04 7.30 2006.00 21.00 2006.05749 10.54 7.50 2006.00 22.00 2006.06023 5.64 7.30 2006.00 23.00 2006.06297 -1.96 7.50 2006.00 24.00 2006.06571 -1.86 7.00 2006.00 25.00 2006.06845 6.03 7.00 2006.00 26.00 2006.07118 9.93 7.00 2006.00 27.00 2006.07392 8.23 7.30 2006.00 28.00 2006.07666 4.13 7.30 2006.00 29.00 2006.07940 4.43 7.00 2006.00 30.00 2006.08214 2.73 7.00 2006.00 31.00 2006.08487 11.13 7.00 2006.00 32.00 2006.08761 7.23 7.20 2006.00 33.00 2006.09035 7.13 7.20 2006.00 34.00 2006.09309 1.83 7.00 2006.00 35.00 2006.09582 2.33 7.30 2006.00 36.00 2006.09856 1.53 7.00 2006.00 37.00 2006.10130 2.42 7.00 2006.00 38.00 2006.10404 0.12 7.50 2006.00 39.00 2006.10678 -1.08 7.50 2006.00 40.00 2006.10951 4.62 7.50 2006.00 41.00 2006.11225 1.82 7.50 2006.00 42.00 2006.11499 9.32 7.20 2006.00 43.00 2006.11773 3.32 7.30 2006.00 44.00 2006.12047 6.32 7.00 2006.00 45.00 2006.12320 8.52 7.30 2006.00 46.00 2006.12594 7.22 7.00 2006.00 47.00 2006.12868 8.32 7.30 2006.00 48.00 2006.13142 11.22 7.50 2006.00 49.00 2006.13415 10.12 7.00 2006.00 50.00 2006.13689 13.21 7.00 2006.00 51.00 2006.13963 1.31 7.00 2006.00 52.00 2006.14237 9.11 7.00 2006.00 53.00 2006.14511 3.21 7.30 2006.00 54.00 2006.14784 2.01 7.10 2006.00 55.00 2006.15058 3.01 7.10 2006.00 56.00 2006.15332 6.41 7.00 2006.00 57.00 2006.15606 13.51 7.00 2006.00 58.00 2006.15880 12.61 7.50 2006.00 59.00 2006.16153 8.11 7.50 2006.00 60.00 2006.16427 9.01 7.00 2006.00 61.00 2006.16701 6.61 7.50 2006.00 62.00 2006.16975 3.80 7.10 2006.00 63.00 2006.17248 14.60 7.00 2006.00 64.00 2006.17522 8.90 7.00 2006.00 65.00 2006.17796 3.90 7.00 2006.00 66.00 2006.18070 2.10 7.10 2006.00 67.00 2006.18344 8.80 7.10 2006.00 68.00 2006.18617 1.30 7.00 2006.00 69.00 2006.18891 9.60 7.50 2006.00 70.00 2006.19165 13.30 7.30 2006.00 71.00 2006.19439 2.20 7.50 2006.00 72.00 2006.19713 12.00 7.50 2006.00 73.00 2006.19986 8.20 7.50 2006.00 74.00 2006.20260 4.20 7.50 2006.00 75.00 2006.20534 8.59 7.50 2006.00 76.00 2006.20808 8.49 7.50 2006.00 77.00 2006.21081 4.89 7.50 2006.00 78.00 2006.21355 5.39 7.50 2006.00 79.00 2006.21629 6.99 7.50 2006.00 80.00 2006.21903 8.69 7.50 2006.00 81.00 2006.22177 2.89 7.80 2006.00 82.00 2006.22450 2.89 7.50 2006.00 83.00 2006.22724 14.99 7.50 2006.00 84.00 2006.22998 7.69 7.50 2006.00 85.00 2006.23272 10.29 7.50 2006.00 86.00 2006.23546 8.89 7.50 2006.00 87.00 2006.23819 11.98 7.50 2006.00 88.00 2006.24093 14.08 7.00 2006.00 89.00 2006.24367 7.08 7.00 2006.00 90.00 2006.24641 6.38 7.00 2006.00 91.00 2006.24914 1.98 7.00 2006.00 92.00 2006.25188 9.78 7.00 2006.00 93.00 2006.25462 5.28 7.50 2006.00 94.00 2006.25736 11.38 7.00 2006.00 95.00 2006.26010 1.98 7.50 2006.00 96.00 2006.26283 5.88 7.50 2006.00 97.00 2006.26557 6.48 7.50 2006.00 98.00 2006.26831 4.48 7.00 2006.00 99.00 2006.27105 6.88 7.50 2006.00 100.00 2006.27379 7.77 7.50 2006.00 101.00 2006.27652 11.37 7.50 2006.00 102.00 2006.27926 7.77 7.50 2006.00 103.00 2006.28200 2.57 7.50 2006.00 104.00 2006.28474 2.77 7.50 2006.00 105.00 2006.28747 8.67 7.50 2006.00 106.00 2006.29021 8.57 7.00 2006.00 107.00 2006.29295 8.67 7.00 2006.00 108.00 2006.29569 0.37 7.00 2006.00 109.00 2006.29843 3.77 7.50 2006.00 110.00 2006.30116 4.37 7.50 2006.00 111.00 2006.30390 -3.63 7.50 2006.00 112.00 2006.30664 8.06 7.50 2006.00 113.00 2006.30938 7.76 7.00 2006.00 114.00 2006.31211 6.76 7.50 2006.00 115.00 2006.31485 9.06 7.10 2006.00 116.00 2006.31759 8.26 7.50 2006.00 117.00 2006.32033 2.46 7.50 2006.00 118.00 2006.32307 3.26 7.50 2006.00 119.00 2006.32580 -1.14 7.10 2006.00 120.00 2006.32854 9.96 7.30 2006.00 121.00 2006.33128 -0.04 7.50 2006.00 122.00 2006.33402 -7.04 7.10 2006.00 123.00 2006.33676 3.16 7.00 2006.00 124.00 2006.33949 3.06 7.10 2006.00 125.00 2006.34223 -1.35 7.00 2006.00 126.00 2006.34497 -2.05 7.30 2006.00 127.00 2006.34771 -2.35 7.50 2006.00 128.00 2006.35044 2.25 7.50 2006.00 129.00 2006.35318 2.45 7.00 2006.00 130.00 2006.35592 -0.75 7.00 2006.00 131.00 2006.35866 7.45 7.30 2006.00 132.00 2006.36140 0.65 7.10 2006.00 133.00 2006.36413 4.25 7.10 2006.00 134.00 2006.36687 6.75 7.00 2006.00 135.00 2006.36961 3.85 7.50 2006.00 136.00 2006.37235 3.25 7.50 2006.00 137.00 2006.37509 -1.76 7.00 2006.00 138.00 2006.37782 1.64 7.00 2006.00 139.00 2006.38056 2.74 7.50 2006.00 140.00 2006.38330 9.64 7.50 2006.00 141.00 2006.38604 8.04 7.50 2006.00 142.00 2006.38877 9.24 7.50 2006.00 143.00 2006.39151 2.64 7.50 2006.00 144.00 2006.39425 0.84 7.50 2006.00 145.00 2006.39699 5.04 7.50 2006.00 146.00 2006.39973 10.14 7.50 2006.00 147.00 2006.40246 9.54 7.50 2006.00 148.00 2006.40520 -3.66 7.50 2006.00 149.00 2006.40794 -1.76 7.20 2006.00 150.00 2006.41068 8.13 7.40 2006.00 151.00 2006.41342 5.13 7.50 2006.00 152.00 2006.41615 5.53 7.50 2006.00 153.00 2006.41889 8.43 7.50 2006.00 154.00 2006.42163 4.93 7.50 2006.00 155.00 2006.42437 0.13 7.50 2006.00 156.00 2006.42710 0.73 7.50 2006.00 157.00 2006.42984 8.13 7.50 2006.00 158.00 2006.43258 11.93 7.50 2006.00 159.00 2006.43532 6.13 7.50 2006.00 160.00 2006.43806 -2.07 7.50 2006.00 161.00 2006.44079 -0.17 7.50 2006.00 162.00 2006.44353 4.62 7.50 2006.00 163.00 2006.44627 7.92 7.50 2006.00 164.00 2006.44901 7.32 7.50 2006.00 165.00 2006.45175 5.12 7.50 2006.00 166.00 2006.45448 -0.28 7.50 2006.00 167.00 2006.45722 1.72 7.50 2006.00 168.00 2006.45996 1.92 7.70 2006.00 169.00 2006.46270 7.02 7.50 2006.00 170.00 2006.46543 7.22 7.50 2006.00 171.00 2006.46817 3.62 8.00 2006.00 172.00 2006.47091 2.22 7.50 2006.00 173.00 2006.47365 3.52 7.70 2006.00 174.00 2006.47639 -5.58 7.50 2006.00 175.00 2006.47912 -6.29 7.50 2006.00 176.00 2006.48186 1.01 7.50 2006.00 177.00 2006.48460 9.41 8.00 2006.00 178.00 2006.48734 -4.59 7.70 2006.00 179.00 2006.49008 -2.59 7.50 2006.00 180.00 2006.49281 3.11 7.50 2006.00 181.00 2006.49555 0.81 7.50 2006.00 182.00 2006.49829 3.11 7.50 2006.00 183.00 2006.50103 2.61 7.70 2006.00 184.00 2006.50376 4.01 7.50 2006.00 185.00 2006.50650 3.41 7.50 2006.00 186.00 2006.50924 -1.29 7.50 2006.00 187.00 2006.51198 -0.60 7.50 2006.00 188.00 2006.51472 -4.90 7.50 2006.00 189.00 2006.51745 -2.40 7.50 2006.00 190.00 2006.52019 -5.30 7.50 2006.00 191.00 2006.52293 3.60 7.50 2006.00 192.00 2006.52567 2.90 7.50 2006.00 193.00 2006.52841 4.10 7.50 2006.00 194.00 2006.53114 0.30 7.50 2006.00 195.00 2006.53388 -4.30 7.50 2006.00 196.00 2006.53662 -0.60 7.50 2006.00 197.00 2006.53936 -0.40 7.90 2006.00 198.00 2006.54209 8.10 7.50 2006.00 199.00 2006.54483 4.80 7.30 2006.00 200.00 2006.54757 -1.31 7.30 2006.00 201.00 2006.55031 4.09 7.50 2006.00 202.00 2006.55305 -4.81 7.50 2006.00 203.00 2006.55578 3.49 7.50 2006.00 204.00 2006.55852 10.89 7.50 2006.00 205.00 2006.56126 8.29 7.50 2006.00 206.00 2006.56400 5.09 7.00 2006.00 207.00 2006.56674 -3.41 7.30 2006.00 208.00 2006.56947 -1.91 7.30 2006.00 209.00 2006.57221 3.89 7.00 2006.00 210.00 2006.57495 0.09 7.30 2006.00 211.00 2006.57769 8.59 7.10 2006.00 212.00 2006.58042 -6.02 7.30 2006.00 213.00 2006.58316 6.48 7.50 2006.00 214.00 2006.58590 6.58 7.50 2006.00 215.00 2006.58864 -4.32 8.00 2006.00 216.00 2006.59138 13.28 7.50 2006.00 217.00 2006.59411 4.58 7.70 2006.00 218.00 2006.59685 2.88 7.50 2006.00 219.00 2006.59959 6.58 7.50 2006.00 220.00 2006.60233 -5.82 7.50 2006.00 221.00 2006.60507 3.18 7.50 2006.00 222.00 2006.60780 4.78 7.50 2006.00 223.00 2006.61054 5.38 7.50 2006.00 224.00 2006.61328 2.08 7.30 2006.00 225.00 2006.61602 4.37 7.50 2006.00 226.00 2006.61875 -1.13 7.50 2006.00 227.00 2006.62149 -1.23 7.00 2006.00 228.00 2006.62423 -4.43 7.30 2006.00 229.00 2006.62697 3.17 7.50 2006.00 230.00 2006.62971 5.27 7.10 2006.00 231.00 2006.63244 -1.33 7.30 2006.00 232.00 2006.63518 3.97 7.50 2006.00 233.00 2006.63792 3.67 7.50 2006.00 234.00 2006.64066 5.77 7.50 2006.00 235.00 2006.64339 0.47 7.50 2006.00 236.00 2006.64613 0.57 7.50 2006.00 237.00 2006.64887 -0.54 8.00 2006.00 238.00 2006.65161 -4.24 7.70 2006.00 239.00 2006.65435 6.96 7.50 2006.00 240.00 2006.65708 5.56 7.50 2006.00 241.00 2006.65982 -3.64 8.00 2006.00 242.00 2006.66256 2.66 8.00 2006.00 243.00 2006.66530 6.56 7.70 2006.00 244.00 2006.66804 4.56 7.50 2006.00 245.00 2006.67077 0.76 7.50 2006.00 246.00 2006.67351 -1.24 8.00 2006.00 247.00 2006.67625 -2.44 8.00 2006.00 248.00 2006.67899 -6.04 7.70 2006.00 249.00 2006.68172 9.86 8.00 2006.00 250.00 2006.68446 6.35 8.00 2006.00 251.00 2006.68720 0.95 7.50 2006.00 252.00 2006.68994 1.95 7.50 2006.00 253.00 2006.69268 -4.45 7.50 2006.00 254.00 2006.69541 -1.95 7.50 2006.00 255.00 2006.69815 2.35 7.50 2006.00 256.00 2006.70089 2.25 7.70 2006.00 257.00 2006.70363 7.55 7.50 2006.00 258.00 2006.70637 3.95 7.30 2006.00 259.00 2006.70910 3.05 7.50 2006.00 260.00 2006.71184 -0.65 7.30 2006.00 261.00 2006.71458 2.25 7.50 2006.00 262.00 2006.71732 17.34 7.20 2006.00 263.00 2006.72005 11.24 7.50 2006.00 264.00 2006.72279 10.54 7.70 2006.00 265.00 2006.72553 4.54 7.50 2006.00 266.00 2006.72827 2.54 7.50 2006.00 267.00 2006.73101 1.74 7.50 2006.00 268.00 2006.73374 3.84 7.50 2006.00 269.00 2006.73648 -0.36 7.50 2006.00 270.00 2006.73922 7.34 7.50 2006.00 271.00 2006.74196 -2.96 7.50 2006.00 272.00 2006.74470 3.04 7.50 2006.00 273.00 2006.74743 6.44 7.30 2006.00 274.00 2006.75017 8.44 7.50 2006.00 275.00 2006.75291 7.43 7.70 2006.00 276.00 2006.75565 7.23 7.50 2006.00 277.00 2006.75838 10.83 7.50 2006.00 278.00 2006.76112 11.13 7.50 2006.00 279.00 2006.76386 -5.17 7.50 2006.00 280.00 2006.76660 4.33 7.50 2006.00 281.00 2006.76934 2.23 7.50 2006.00 282.00 2006.77207 9.13 7.50 2006.00 283.00 2006.77481 8.03 7.50 2006.00 284.00 2006.77755 2.73 7.50 2006.00 285.00 2006.78029 0.13 7.50 2006.00 286.00 2006.78303 9.93 7.50 2006.00 287.00 2006.78576 5.92 7.50 2006.00 288.00 2006.78850 10.42 7.50 2006.00 289.00 2006.79124 0.52 7.50 2006.00 290.00 2006.79398 1.32 7.50 2006.00 291.00 2006.79671 -0.08 7.50 2006.00 292.00 2006.79945 3.22 7.80 2006.00 293.00 2006.80219 0.12 7.50 2006.00 294.00 2006.80493 2.52 7.50 2006.00 295.00 2006.80767 3.72 7.50 2006.00 296.00 2006.81040 -1.18 7.50 2006.00 297.00 2006.81314 2.02 7.50 2006.00 298.00 2006.81588 3.02 7.50 2006.00 299.00 2006.81862 0.82 7.30 2006.00 300.00 2006.82136 3.81 7.50 2006.00 301.00 2006.82409 7.61 7.10 2006.00 302.00 2006.82683 4.91 7.50 2006.00 303.00 2006.82957 10.11 7.30 2006.00 304.00 2006.83231 0.11 7.50 2006.00 305.00 2006.83504 5.01 7.50 2006.00 306.00 2006.83778 8.31 7.20 2006.00 307.00 2006.84052 4.51 7.50 2006.00 308.00 2006.84326 2.61 7.50 2006.00 309.00 2006.84600 -3.69 7.30 2006.00 310.00 2006.84873 0.11 7.50 2006.00 311.00 2006.85147 5.91 7.50 2006.00 312.00 2006.85421 11.10 7.50 2006.00 313.00 2006.85695 3.80 7.50 2006.00 314.00 2006.85969 5.30 7.70 2006.00 315.00 2006.86242 5.50 7.50 2006.00 316.00 2006.86516 5.00 7.50 2006.00 317.00 2006.86790 5.80 7.50 2006.00 318.00 2006.87064 1.90 7.00 2006.00 319.00 2006.87337 14.10 7.50 2006.00 320.00 2006.87611 4.20 7.00 2006.00 321.00 2006.87885 -1.60 7.00 2006.00 322.00 2006.88159 -5.20 7.00 2006.00 323.00 2006.88433 9.50 7.00 2006.00 324.00 2006.88706 7.10 7.00 2006.00 325.00 2006.88980 13.39 7.00 2006.00 326.00 2006.89254 4.89 7.50 2006.00 327.00 2006.89528 6.49 7.50 2006.00 328.00 2006.89802 12.29 7.20 2006.00 329.00 2006.90075 9.39 7.30 2006.00 330.00 2006.90349 1.59 7.50 2006.00 331.00 2006.90623 3.59 7.10 2006.00 332.00 2006.90897 0.79 7.00 2006.00 333.00 2006.91170 2.29 7.50 2006.00 334.00 2006.91444 6.49 7.10 2006.00 335.00 2006.91718 3.79 7.20 2006.00 336.00 2006.91992 -2.71 7.20 2006.00 337.00 2006.92266 0.48 7.00 2006.00 338.00 2006.92539 -2.32 7.50 2006.00 339.00 2006.92813 -3.72 7.50 2006.00 340.00 2006.93087 -1.82 7.50 2006.00 341.00 2006.93361 -3.32 7.50 2006.00 342.00 2006.93634 1.18 7.10 2006.00 343.00 2006.93908 7.98 7.50 2006.00 344.00 2006.94182 2.68 7.00 2006.00 345.00 2006.94456 9.18 7.00 2006.00 346.00 2006.94730 11.98 7.50 2006.00 347.00 2006.95003 0.68 7.50 2006.00 348.00 2006.95277 10.38 7.50 2006.00 349.00 2006.95551 3.68 7.50 2006.00 350.00 2006.95825 -0.93 7.30 2006.00 351.00 2006.96099 2.47 7.30 2006.00 352.00 2006.96372 -0.03 7.50 2006.00 353.00 2006.96646 0.07 7.50 2006.00 354.00 2006.96920 1.97 7.30 2006.00 355.00 2006.97194 -0.03 7.00 2006.00 356.00 2006.97467 1.27 7.50 2006.00 357.00 2006.97741 -1.03 7.50 2006.00 358.00 2006.98015 1.97 7.00 2006.00 359.00 2006.98289 6.67 7.50 2006.00 360.00 2006.98563 -0.43 7.50 2006.00 361.00 2006.98836 -3.73 7.50 2006.00 362.00 2006.99110 -1.74 7.70 2006.00 363.00 2006.99384 -1.54 7.50 2006.00 364.00 2006.99658 0.16 7.50 2006.00 365.00 2007.00000 -2.84 7.50 2007.00 1.00 2007.00274 -2.34 7.50 2007.00 2.00 2007.00548 -1.94 7.50 2007.00 3.00 2007.00821 3.56 7.50 2007.00 4.00 2007.01095 -1.94 7.50 2007.00 5.00 2007.01369 -1.04 7.50 2007.00 6.00 2007.01643 1.86 7.50 2007.00 7.00 2007.01916 -0.04 7.50 2007.00 8.00 2007.02190 0.26 7.50 2007.00 9.00 2007.02464 1.76 7.50 2007.00 10.00 2007.02738 2.15 7.50 2007.00 11.00 2007.03012 4.55 7.50 2007.00 12.00 2007.03285 2.15 7.10 2007.00 13.00 2007.03559 6.35 7.10 2007.00 14.00 2007.03833 4.75 7.10 2007.00 15.00 2007.04107 1.55 7.30 2007.00 16.00 2007.04381 -2.55 7.00 2007.00 17.00 2007.04654 7.95 7.30 2007.00 18.00 2007.04928 4.15 7.50 2007.00 19.00 2007.05202 2.15 7.50 2007.00 20.00 2007.05476 -3.65 7.10 2007.00 21.00 2007.05749 0.65 7.00 2007.00 22.00 2007.06023 1.14 7.10 2007.00 23.00 2007.06297 0.54 7.00 2007.00 24.00 2007.06571 1.94 7.50 2007.00 25.00 2007.06845 6.64 7.00 2007.00 26.00 2007.07118 7.04 7.00 2007.00 27.00 2007.07392 -2.66 7.30 2007.00 28.00 2007.07666 2.84 7.10 2007.00 29.00 2007.07940 3.74 7.00 2007.00 30.00 2007.08214 3.84 7.10 2007.00 31.00 2007.08487 1.04 7.50 2007.00 32.00 2007.08761 -0.46 7.50 2007.00 33.00 2007.09035 -2.96 7.50 2007.00 34.00 2007.09309 -1.66 7.00 2007.00 35.00 2007.09582 -3.57 7.00 2007.00 36.00 2007.09856 -7.57 7.10 2007.00 37.00 2007.10130 2.73 7.10 2007.00 38.00 2007.10404 2.73 7.50 2007.00 39.00 2007.10678 5.53 7.50 2007.00 40.00 2007.10951 8.23 7.10 2007.00 41.00 2007.11225 1.23 7.00 2007.00 42.00 2007.11499 1.53 7.30 2007.00 43.00 2007.11773 8.03 7.10 2007.00 44.00 2007.12047 2.43 7.00 2007.00 45.00 2007.12320 -0.17 7.10 2007.00 46.00 2007.12594 -1.67 7.00 2007.00 47.00 2007.12868 -0.88 7.10 2007.00 48.00 2007.13142 4.62 7.10 2007.00 49.00 2007.13415 -0.28 7.00 2007.00 50.00 2007.13689 6.62 7.50 2007.00 51.00 2007.13963 8.02 7.00 2007.00 52.00 2007.14237 -0.68 7.10 2007.00 53.00 2007.14511 -1.38 7.50 2007.00 54.00 2007.14784 7.52 7.10 2007.00 55.00 2007.15058 -1.98 7.10 2007.00 56.00 2007.15332 4.02 7.10 2007.00 57.00 2007.15606 0.22 7.10 2007.00 58.00 2007.15880 2.22 7.10 2007.00 59.00 2007.16153 9.32 7.50 2007.00 60.00 2007.16427 4.71 7.50 2007.00 61.00 2007.16701 6.01 7.10 2007.00 62.00 2007.16975 -2.09 7.10 2007.00 63.00 2007.17248 -3.59 7.50 2007.00 64.00 2007.17522 -0.09 7.30 2007.00 65.00 2007.17796 2.71 7.10 2007.00 66.00 2007.18070 2.81 7.50 2007.00 67.00 2007.18344 1.51 7.30 2007.00 68.00 2007.18617 3.41 7.50 2007.00 69.00 2007.18891 1.31 7.10 2007.00 70.00 2007.19165 -0.09 7.10 2007.00 71.00 2007.19439 -9.99 7.10 2007.00 72.00 2007.19713 -1.40 7.20 2007.00 73.00 2007.19986 -2.80 7.30 2007.00 74.00 2007.20260 -0.10 7.10 2007.00 75.00 2007.20534 -7.40 7.10 2007.00 76.00 2007.20808 0.90 7.20 2007.00 77.00 2007.21081 4.80 7.00 2007.00 78.00 2007.21355 -1.80 7.50 2007.00 79.00 2007.21629 3.80 7.10 2007.00 80.00 2007.21903 2.80 7.00 2007.00 81.00 2007.22177 0.70 7.00 2007.00 82.00 2007.22450 1.20 7.00 2007.00 83.00 2007.22724 3.10 7.00 2007.00 84.00 2007.22998 4.50 7.00 2007.00 85.00 2007.23272 -0.71 7.00 2007.00 86.00 2007.23546 -3.31 7.00 2007.00 87.00 2007.23819 0.19 7.30 2007.00 88.00 2007.24093 1.69 7.00 2007.00 89.00 2007.24367 4.49 7.10 2007.00 90.00 2007.24641 0.19 7.00 2007.00 91.00 2007.24914 -0.21 7.00 2007.00 92.00 2007.25188 2.99 7.10 2007.00 93.00 2007.25462 2.19 7.10 2007.00 94.00 2007.25736 5.79 7.10 2007.00 95.00 2007.26010 -3.71 7.50 2007.00 96.00 2007.26283 -1.41 7.00 2007.00 97.00 2007.26557 2.88 7.10 2007.00 98.00 2007.26831 2.68 7.00 2007.00 99.00 2007.27105 5.58 7.10 2007.00 100.00 2007.27379 12.08 7.00 2007.00 101.00 2007.27652 2.88 7.00 2007.00 102.00 2007.27926 -1.02 7.00 2007.00 103.00 2007.28200 2.88 7.00 2007.00 104.00 2007.28474 11.18 7.30 2007.00 105.00 2007.28747 10.08 7.00 2007.00 106.00 2007.29021 12.48 7.00 2007.00 107.00 2007.29295 2.48 7.10 2007.00 108.00 2007.29569 4.58 7.00 2007.00 109.00 2007.29843 7.88 7.00 2007.00 110.00 2007.30116 3.17 7.00 2007.00 111.00 2007.30390 14.77 7.00 2007.00 112.00 2007.30664 7.27 7.10 2007.00 113.00 2007.30938 -7.13 7.00 2007.00 114.00 2007.31211 2.67 7.10 2007.00 115.00 2007.31485 3.47 7.10 2007.00 116.00 2007.31759 0.77 7.20 2007.00 117.00 2007.32033 0.77 7.10 2007.00 118.00 2007.32307 -6.43 7.10 2007.00 119.00 2007.32580 0.77 7.00 2007.00 120.00 2007.32854 -0.03 7.00 2007.00 121.00 2007.33128 1.57 7.50 2007.00 122.00 2007.33402 5.86 7.50 2007.00 123.00 2007.33676 1.06 7.00 2007.00 124.00 2007.33949 -3.64 7.10 2007.00 125.00 2007.34223 -5.14 7.00 2007.00 126.00 2007.34497 -3.04 7.00 2007.00 127.00 2007.34771 0.36 7.00 2007.00 128.00 2007.35044 -1.74 7.10 2007.00 129.00 2007.35318 -2.84 7.50 2007.00 130.00 2007.35592 -1.34 7.50 2007.00 131.00 2007.35866 -3.74 7.00 2007.00 132.00 2007.36140 3.86 7.10 2007.00 133.00 2007.36413 -3.14 7.50 2007.00 134.00 2007.36687 -1.84 7.00 2007.00 135.00 2007.36961 0.45 7.30 2007.00 136.00 2007.37235 -2.65 7.00 2007.00 137.00 2007.37509 -5.45 7.50 2007.00 138.00 2007.37782 -2.15 7.10 2007.00 139.00 2007.38056 0.45 7.30 2007.00 140.00 2007.38330 5.95 7.10 2007.00 141.00 2007.38604 0.05 7.30 2007.00 142.00 2007.38877 -2.35 7.00 2007.00 143.00 2007.39151 -1.15 7.30 2007.00 144.00 2007.39425 0.85 7.50 2007.00 145.00 2007.39699 -0.45 7.50 2007.00 146.00 2007.39973 -1.05 7.50 2007.00 147.00 2007.40246 1.84 7.30 2007.00 148.00 2007.40520 1.94 7.30 2007.00 149.00 2007.40794 -6.36 7.50 2007.00 150.00 2007.41068 3.04 7.50 2007.00 151.00 2007.41342 4.14 7.00 2007.00 152.00 2007.41615 -2.06 7.00 2007.00 153.00 2007.41889 -5.96 7.10 2007.00 154.00 2007.42163 0.44 7.50 2007.00 155.00 2007.42437 0.84 7.50 2007.00 156.00 2007.42710 2.94 7.10 2007.00 157.00 2007.42984 3.24 7.00 2007.00 158.00 2007.43258 -2.26 7.00 2007.00 159.00 2007.43532 2.24 7.50 2007.00 160.00 2007.43806 5.73 7.30 2007.00 161.00 2007.44079 5.03 7.50 2007.00 162.00 2007.44353 2.73 7.10 2007.00 163.00 2007.44627 6.23 7.30 2007.00 164.00 2007.44901 11.63 7.50 2007.00 165.00 2007.45175 5.63 7.30 2007.00 166.00 2007.45448 -6.17 7.10 2007.00 167.00 2007.45722 8.73 7.10 2007.00 168.00 2007.45996 6.73 7.30 2007.00 169.00 2007.46270 -3.07 7.10 2007.00 170.00 2007.46543 -2.57 7.30 2007.00 171.00 2007.46817 -4.07 7.50 2007.00 172.00 2007.47091 -4.98 7.30 2007.00 173.00 2007.47365 0.42 7.00 2007.00 174.00 2007.47639 5.42 7.50 2007.00 175.00 2007.47912 -1.48 7.20 2007.00 176.00 2007.48186 1.12 7.10 2007.00 177.00 2007.48460 -0.38 7.10 2007.00 178.00 2007.48734 5.72 7.10 2007.00 179.00 2007.49008 4.12 7.10 2007.00 180.00 2007.49281 -2.38 7.30 2007.00 181.00 2007.49555 -4.78 7.50 2007.00 182.00 2007.49829 -2.78 7.30 2007.00 183.00 2007.50103 -5.68 7.10 2007.00 184.00 2007.50376 1.12 7.10 2007.00 185.00 2007.50650 -2.09 7.10 2007.00 186.00 2007.50924 5.71 7.10 2007.00 187.00 2007.51198 5.51 7.10 2007.00 188.00 2007.51472 7.11 7.50 2007.00 189.00 2007.51745 -0.99 7.30 2007.00 190.00 2007.52019 2.91 7.50 2007.00 191.00 2007.52293 5.41 7.10 2007.00 192.00 2007.52567 -1.09 7.30 2007.00 193.00 2007.52841 0.01 7.50 2007.00 194.00 2007.53114 5.11 7.30 2007.00 195.00 2007.53388 8.31 7.50 2007.00 196.00 2007.53662 0.81 7.00 2007.00 197.00 2007.53936 8.80 7.10 2007.00 198.00 2007.54209 3.60 7.50 2007.00 199.00 2007.54483 5.60 7.50 2007.00 200.00 2007.54757 4.70 7.50 2007.00 201.00 2007.55031 1.80 7.20 2007.00 202.00 2007.55305 -6.20 7.50 2007.00 203.00 2007.55578 5.20 7.50 2007.00 204.00 2007.55852 -0.80 7.50 2007.00 205.00 2007.56126 -1.20 7.50 2007.00 206.00 2007.56400 -10.90 7.50 2007.00 207.00 2007.56674 4.30 7.50 2007.00 208.00 2007.56947 -3.70 7.50 2007.00 209.00 2007.57221 -1.80 7.50 2007.00 210.00 2007.57495 -2.81 7.50 2007.00 211.00 2007.57769 -1.81 7.30 2007.00 212.00 2007.58042 3.69 7.50 2007.00 213.00 2007.58316 1.49 7.50 2007.00 214.00 2007.58590 0.19 7.50 2007.00 215.00 2007.58864 -2.01 7.50 2007.00 216.00 2007.59138 -2.01 7.50 2007.00 217.00 2007.59411 4.89 7.50 2007.00 218.00 2007.59685 2.59 7.50 2007.00 219.00 2007.59959 0.69 7.50 2007.00 220.00 2007.60233 1.89 7.50 2007.00 221.00 2007.60507 -2.41 7.00 2007.00 222.00 2007.60780 -5.82 7.00 2007.00 223.00 2007.61054 -3.32 7.50 2007.00 224.00 2007.61328 3.08 7.50 2007.00 225.00 2007.61602 0.98 7.70 2007.00 226.00 2007.61875 -5.42 7.80 2007.00 227.00 2007.62149 2.88 7.50 2007.00 228.00 2007.62423 -2.12 7.50 2007.00 229.00 2007.62697 2.58 7.70 2007.00 230.00 2007.62971 9.58 7.80 2007.00 231.00 2007.63244 3.28 7.70 2007.00 232.00 2007.63518 2.98 7.50 2007.00 233.00 2007.63792 0.88 7.50 2007.00 234.00 2007.64066 -1.42 7.50 2007.00 235.00 2007.64339 0.37 7.70 2007.00 236.00 2007.64613 -4.73 8.00 2007.00 237.00 2007.64887 -4.43 8.00 2007.00 238.00 2007.65161 -7.33 7.70 2007.00 239.00 2007.65435 0.47 7.80 2007.00 240.00 2007.65708 5.17 7.70 2007.00 241.00 2007.65982 3.27 7.80 2007.00 242.00 2007.66256 1.47 7.50 2007.00 243.00 2007.66530 -4.73 7.80 2007.00 244.00 2007.66804 0.37 7.50 2007.00 245.00 2007.67077 3.47 7.50 2007.00 246.00 2007.67351 2.97 7.70 2007.00 247.00 2007.67625 10.76 8.00 2007.00 248.00 2007.67899 11.26 7.70 2007.00 249.00 2007.68172 -1.14 7.80 2007.00 250.00 2007.68446 -0.94 7.80 2007.00 251.00 2007.68720 1.76 7.80 2007.00 252.00 2007.68994 0.46 7.50 2007.00 253.00 2007.69268 2.56 7.50 2007.00 254.00 2007.69541 5.46 7.70 2007.00 255.00 2007.69815 10.36 7.50 2007.00 256.00 2007.70089 2.86 7.80 2007.00 257.00 2007.70363 6.06 8.00 2007.00 258.00 2007.70637 9.76 7.70 2007.00 259.00 2007.70910 6.46 7.70 2007.00 260.00 2007.71184 -0.65 7.50 2007.00 261.00 2007.71458 4.35 7.30 2007.00 262.00 2007.71732 1.25 7.50 2007.00 263.00 2007.72005 5.95 7.50 2007.00 264.00 2007.72279 6.35 7.00 2007.00 265.00 2007.72553 10.25 7.30 2007.00 266.00 2007.72827 2.25 7.10 2007.00 267.00 2007.73101 3.45 7.50 2007.00 268.00 2007.73374 9.25 7.50 2007.00 269.00 2007.73648 3.35 7.50 2007.00 270.00 2007.73922 3.55 7.20 2007.00 271.00 2007.74196 3.15 7.30 2007.00 272.00 2007.74470 -0.56 7.50 2007.00 273.00 2007.74743 9.24 7.50 2007.00 274.00 2007.75017 1.44 7.50 2007.00 275.00 2007.75291 -0.86 7.50 2007.00 276.00 2007.75565 8.74 7.30 2007.00 277.00 2007.75838 6.44 7.50 2007.00 278.00 2007.76112 3.24 7.10 2007.00 279.00 2007.76386 -2.06 7.10 2007.00 280.00 2007.76660 -3.06 7.70 2007.00 281.00 2007.76934 0.54 8.00 2007.00 282.00 2007.77207 6.24 8.00 2007.00 283.00 2007.77481 4.94 7.30 2007.00 284.00 2007.77755 3.04 7.50 2007.00 285.00 2007.78029 6.73 7.00 2007.00 286.00 2007.78303 0.53 7.10 2007.00 287.00 2007.78576 7.03 7.50 2007.00 288.00 2007.78850 8.73 7.50 2007.00 289.00 2007.79124 5.83 7.50 2007.00 290.00 2007.79398 1.43 7.50 2007.00 291.00 2007.79671 10.73 7.50 2007.00 292.00 2007.79945 -0.47 7.30 2007.00 293.00 2007.80219 6.13 7.50 2007.00 294.00 2007.80493 -4.27 7.30 2007.00 295.00 2007.80767 0.83 7.50 2007.00 296.00 2007.81040 -1.67 7.50 2007.00 297.00 2007.81314 -5.98 7.50 2007.00 298.00 2007.81588 0.92 7.50 2007.00 299.00 2007.81862 5.12 7.50 2007.00 300.00 2007.82136 -5.08 7.30 2007.00 301.00 2007.82409 -3.78 7.50 2007.00 302.00 2007.82683 3.72 7.50 2007.00 303.00 2007.82957 4.12 7.50 2007.00 304.00 2007.83231 1.82 7.50 2007.00 305.00 2007.83504 9.22 7.50 2007.00 306.00 2007.83778 1.82 7.50 2007.00 307.00 2007.84052 2.82 7.70 2007.00 308.00 2007.84326 2.92 7.00 2007.00 309.00 2007.84600 3.82 7.30 2007.00 310.00 2007.84873 -1.09 7.00 2007.00 311.00 2007.85147 1.71 7.50 2007.00 312.00 2007.85421 0.31 7.30 2007.00 313.00 2007.85695 9.81 7.50 2007.00 314.00 2007.85969 8.41 7.30 2007.00 315.00 2007.86242 1.41 7.00 2007.00 316.00 2007.86516 7.11 7.00 2007.00 317.00 2007.86790 2.81 7.50 2007.00 318.00 2007.87064 7.31 7.50 2007.00 319.00 2007.87337 4.81 7.50 2007.00 320.00 2007.87611 0.31 7.30 2007.00 321.00 2007.87885 6.51 7.00 2007.00 322.00 2007.88159 6.50 7.10 2007.00 323.00 2007.88433 3.00 7.30 2007.00 324.00 2007.88706 1.70 7.10 2007.00 325.00 2007.88980 -1.10 7.10 2007.00 326.00 2007.89254 5.80 7.50 2007.00 327.00 2007.89528 -0.20 7.50 2007.00 328.00 2007.89802 0.00 7.10 2007.00 329.00 2007.90075 5.50 7.10 2007.00 330.00 2007.90349 3.20 7.50 2007.00 331.00 2007.90623 10.10 7.50 2007.00 332.00 2007.90897 8.30 7.50 2007.00 333.00 2007.91170 -2.10 7.50 2007.00 334.00 2007.91444 7.60 7.50 2007.00 335.00 2007.91718 8.59 7.10 2007.00 336.00 2007.91992 3.49 7.50 2007.00 337.00 2007.92266 2.29 7.50 2007.00 338.00 2007.92539 4.49 7.30 2007.00 339.00 2007.92813 0.79 7.30 2007.00 340.00 2007.93087 -0.31 7.50 2007.00 341.00 2007.93361 -0.31 7.30 2007.00 342.00 2007.93634 0.99 7.50 2007.00 343.00 2007.93908 0.49 7.50 2007.00 344.00 2007.94182 3.59 7.50 2007.00 345.00 2007.94456 -2.91 7.50 2007.00 346.00 2007.94730 5.59 7.50 2007.00 347.00 2007.95003 3.18 7.50 2007.00 348.00 2007.95277 -4.12 7.50 2007.00 349.00 2007.95551 -5.22 7.50 2007.00 350.00 2007.95825 5.38 7.60 2007.00 351.00 2007.96099 4.68 7.50 2007.00 352.00 2007.96372 6.68 7.50 2007.00 353.00 2007.96646 3.28 7.50 2007.00 354.00 2007.96920 1.38 7.50 2007.00 355.00 2007.97194 9.58 7.50 2007.00 356.00 2007.97467 4.68 7.50 2007.00 357.00 2007.97741 -0.82 7.50 2007.00 358.00 2007.98015 2.18 7.30 2007.00 359.00 2007.98289 6.98 7.50 2007.00 360.00 2007.98563 0.27 7.50 2007.00 361.00 2007.98836 2.37 7.50 2007.00 362.00 2007.99110 6.37 7.50 2007.00 363.00 2007.99384 3.87 7.50 2007.00 364.00 2007.99658 6.17 7.30 2007.00 365.00 2008.00000 -0.63 7.50 2008.00 1.00 2008.00274 -1.13 7.50 2008.00 2.00 2008.00548 4.17 7.30 2008.00 3.00 2008.00821 1.07 7.50 2008.00 4.00 2008.01095 5.47 7.50 2008.00 5.00 2008.01369 4.77 7.50 2008.00 6.00 2008.01643 -2.23 7.50 2008.00 7.00 2008.01916 -0.64 7.50 2008.00 8.00 2008.02190 3.36 7.50 2008.00 9.00 2008.02464 -5.64 7.50 2008.00 10.00 2008.02738 3.26 7.30 2008.00 11.00 2008.03012 6.16 7.50 2008.00 12.00 2008.03285 3.76 7.50 2008.00 13.00 2008.03559 -2.04 7.50 2008.00 14.00 2008.03833 6.46 7.50 2008.00 15.00 2008.04107 -2.74 7.50 2008.00 16.00 2008.04381 2.46 7.50 2008.00 17.00 2008.04654 -0.44 7.50 2008.00 18.00 2008.04928 0.46 7.30 2008.00 19.00 2008.05202 4.66 7.30 2008.00 20.00 2008.05476 7.95 7.30 2008.00 21.00 2008.05749 5.35 7.30 2008.00 22.00 2008.06023 1.85 7.30 2008.00 23.00 2008.06297 6.65 7.30 2008.00 24.00 2008.06571 -4.75 7.10 2008.00 25.00 2008.06845 3.65 7.50 2008.00 26.00 2008.07118 -0.85 7.30 2008.00 27.00 2008.07392 7.35 7.50 2008.00 28.00 2008.07666 -0.65 7.80 2008.00 29.00 2008.07940 4.55 7.50 2008.00 30.00 2008.08214 3.65 7.50 2008.00 31.00 2008.08487 5.55 7.50 2008.00 32.00 2008.08761 6.34 7.30 2008.00 33.00 2008.09035 4.54 7.50 2008.00 34.00 2008.09309 0.64 7.00 2008.00 35.00 2008.09582 -3.86 7.60 2008.00 36.00 2008.09856 -1.56 7.50 2008.00 37.00 2008.10130 3.24 7.50 2008.00 38.00 2008.10404 2.34 7.10 2008.00 39.00 2008.10678 -3.36 7.30 2008.00 40.00 2008.10951 2.44 7.50 2008.00 41.00 2008.11225 0.84 7.00 2008.00 42.00 2008.11499 -1.86 7.00 2008.00 43.00 2008.11773 2.04 7.50 2008.00 44.00 2008.12047 1.04 7.30 2008.00 45.00 2008.12320 -3.17 7.50 2008.00 46.00 2008.12594 -3.37 7.30 2008.00 47.00 2008.12868 -0.47 7.30 2008.00 48.00 2008.13142 2.53 7.00 2008.00 49.00 2008.13415 2.43 7.50 2008.00 50.00 2008.13689 0.53 7.50 2008.00 51.00 2008.13963 3.83 7.30 2008.00 52.00 2008.14237 6.53 7.50 2008.00 53.00 2008.14511 4.33 7.30 2008.00 54.00 2008.14784 4.63 7.50 2008.00 55.00 2008.15058 3.53 7.30 2008.00 56.00 2008.15332 -5.97 7.30 2008.00 57.00 2008.15606 -7.58 7.00 2008.00 58.00 2008.15880 -0.88 7.30 2008.00 59.00 2008.16153 0.62 7.50 2008.00 60.00 2008.16427 4.42 7.50 2008.00 61.00 2008.16701 -6.78 7.30 2008.00 62.00 2008.16975 2.92 7.30 2008.00 63.00 2008.17248 -2.28 7.30 2008.00 64.00 2008.17522 -1.38 7.50 2008.00 65.00 2008.17796 -2.18 7.50 2008.00 66.00 2008.18070 0.72 7.30 2008.00 67.00 2008.18344 -2.28 7.00 2008.00 68.00 2008.18617 -0.28 7.00 2008.00 69.00 2008.18891 1.52 7.10 2008.00 70.00 2008.19165 2.91 7.50 2008.00 71.00 2008.19439 0.91 7.50 2008.00 72.00 2008.19713 3.61 7.30 2008.00 73.00 2008.19986 12.81 7.50 2008.00 74.00 2008.20260 7.41 7.10 2008.00 75.00 2008.20534 7.11 7.00 2008.00 76.00 2008.20808 -1.49 7.50 2008.00 77.00 2008.21081 2.01 7.60 2008.00 78.00 2008.21355 -0.19 7.50 2008.00 79.00 2008.21629 2.51 7.50 2008.00 80.00 2008.21903 1.81 7.50 2008.00 81.00 2008.22177 3.41 7.50 2008.00 82.00 2008.22450 -1.20 7.50 2008.00 83.00 2008.22724 -0.10 7.50 2008.00 84.00 2008.22998 1.60 7.50 2008.00 85.00 2008.23272 6.20 7.50 2008.00 86.00 2008.23546 -1.90 7.50 2008.00 87.00 2008.23819 4.40 7.50 2008.00 88.00 2008.24093 11.90 7.50 2008.00 89.00 2008.24367 6.60 7.50 2008.00 90.00 2008.24641 2.20 7.50 2008.00 91.00 2008.24914 0.50 7.50 2008.00 92.00 2008.25188 -0.80 7.50 2008.00 93.00 2008.25462 -2.20 7.50 2008.00 94.00 2008.25736 0.90 7.50 2008.00 95.00 2008.26010 5.29 7.50 2008.00 96.00 2008.26283 3.09 7.50 2008.00 97.00 2008.26557 7.69 7.50 2008.00 98.00 2008.26831 5.99 7.50 2008.00 99.00 2008.27105 2.09 7.50 2008.00 100.00 2008.27379 6.89 7.50 2008.00 101.00 2008.27652 2.19 7.30 2008.00 102.00 2008.27926 -7.11 7.50 2008.00 103.00 2008.28200 -0.61 7.50 2008.00 104.00 2008.28474 0.49 7.50 2008.00 105.00 2008.28747 4.49 7.50 2008.00 106.00 2008.29021 3.59 7.50 2008.00 107.00 2008.29295 -1.42 7.50 2008.00 108.00 2008.29569 -4.92 7.50 2008.00 109.00 2008.29843 5.18 7.50 2008.00 110.00 2008.30116 6.18 7.50 2008.00 111.00 2008.30390 6.28 7.50 2008.00 112.00 2008.30664 9.98 7.50 2008.00 113.00 2008.30938 3.28 7.50 2008.00 114.00 2008.31211 -0.42 7.50 2008.00 115.00 2008.31485 -1.02 7.50 2008.00 116.00 2008.31759 0.58 7.70 2008.00 117.00 2008.32033 -2.92 7.70 2008.00 118.00 2008.32307 4.28 8.00 2008.00 119.00 2008.32580 3.48 7.80 2008.00 120.00 2008.32854 -1.93 7.50 2008.00 121.00 2008.33128 5.27 7.50 2008.00 122.00 2008.33402 -4.53 7.50 2008.00 123.00 2008.33676 -4.43 7.50 2008.00 124.00 2008.33949 11.47 7.50 2008.00 125.00 2008.34223 -4.13 7.50 2008.00 126.00 2008.34497 -4.23 7.50 2008.00 127.00 2008.34771 1.67 7.50 2008.00 128.00 2008.35044 3.37 7.50 2008.00 129.00 2008.35318 2.67 7.50 2008.00 130.00 2008.35592 0.97 7.40 2008.00 131.00 2008.35866 -6.03 7.50 2008.00 132.00 2008.36140 -6.94 7.50 2008.00 133.00 2008.36413 5.06 7.50 2008.00 134.00 2008.36687 -3.34 7.50 2008.00 135.00 2008.36961 -0.64 7.50 2008.00 136.00 2008.37235 -3.64 7.50 2008.00 137.00 2008.37509 -11.34 7.50 2008.00 138.00 2008.37782 -7.74 7.40 2008.00 139.00 2008.38056 0.66 7.40 2008.00 140.00 2008.38330 1.56 7.40 2008.00 141.00 2008.38604 -14.54 7.90 2008.00 142.00 2008.38877 -16.04 7.50 2008.00 143.00 2008.39151 -9.84 7.50 2008.00 144.00 2008.39425 5.56 7.50 2008.00 145.00 2008.39699 7.05 7.50 2008.00 146.00 2008.39973 5.85 7.50 2008.00 147.00 2008.40246 0.05 7.50 2008.00 148.00 2008.40520 10.75 7.50 2008.00 149.00 2008.40794 9.45 7.50 2008.00 150.00 2008.41068 -7.15 7.50 2008.00 151.00 2008.41342 2.35 7.50 2008.00 152.00 2008.41615 -7.45 7.50 2008.00 153.00 2008.41889 0.25 7.50 2008.00 154.00 2008.42163 -0.95 7.50 2008.00 155.00 2008.42437 -5.75 7.50 2008.00 156.00 2008.42710 4.25 7.50 2008.00 157.00 2008.42984 -4.76 8.00 2008.00 158.00 2008.43258 9.24 8.00 2008.00 159.00 2008.43532 7.64 7.70 2008.00 160.00 2008.43806 0.04 7.70 2008.00 161.00 2008.44079 -2.46 7.70 2008.00 162.00 2008.44353 2.44 7.50 2008.00 163.00 2008.44627 1.74 7.50 2008.00 164.00 2008.44901 -1.56 7.50 2008.00 165.00 2008.45175 -6.96 7.70 2008.00 166.00 2008.45448 -1.66 7.90 2008.00 167.00 2008.45722 -4.36 7.50 2008.00 168.00 2008.45996 -2.26 7.50 2008.00 169.00 2008.46270 -11.76 7.40 2008.00 170.00 2008.46543 -5.67 7.50 2008.00 171.00 2008.46817 -1.97 7.50 2008.00 172.00 2008.47091 -3.77 7.50 2008.00 173.00 2008.47365 -6.07 7.50 2008.00 174.00 2008.47639 0.53 7.50 2008.00 175.00 2008.47912 1.93 7.50 2008.00 176.00 2008.48186 3.73 7.50 2008.00 177.00 2008.48460 3.13 7.90 2008.00 178.00 2008.48734 4.13 7.50 2008.00 179.00 2008.49008 -4.77 7.50 2008.00 180.00 2008.49281 -9.97 7.50 2008.00 181.00 2008.49555 4.13 7.50 2008.00 182.00 2008.49829 -2.78 7.50 2008.00 183.00 2008.50103 -3.88 7.50 2008.00 184.00 2008.50376 1.02 7.50 2008.00 185.00 2008.50650 6.92 7.50 2008.00 186.00 2008.50924 -5.88 7.70 2008.00 187.00 2008.51198 2.02 7.50 2008.00 188.00 2008.51472 19.72 7.50 2008.00 189.00 2008.51745 4.32 7.90 2008.00 190.00 2008.52019 -6.48 7.70 2008.00 191.00 2008.52293 15.52 8.00 2008.00 192.00 2008.52567 1.02 8.00 2008.00 193.00 2008.52841 1.82 7.50 2008.00 194.00 2008.53114 11.72 7.70 2008.00 195.00 2008.53388 2.41 7.50 2008.00 196.00 2008.53662 0.01 7.50 2008.00 197.00 2008.53936 -3.49 7.50 2008.00 198.00 2008.54209 4.41 7.50 2008.00 199.00 2008.54483 -0.39 7.80 2008.00 200.00 2008.54757 -2.49 8.00 2008.00 201.00 2008.55031 0.21 7.50 2008.00 202.00 2008.55305 1.21 7.50 2008.00 203.00 2008.55578 5.01 7.50 2008.00 204.00 2008.55852 9.81 7.50 2008.00 205.00 2008.56126 2.91 7.50 2008.00 206.00 2008.56400 8.41 7.50 2008.00 207.00 2008.56674 -1.00 7.50 2008.00 208.00 2008.56947 -1.50 7.50 2008.00 209.00 2008.57221 0.60 7.80 2008.00 210.00 2008.57495 2.90 7.90 2008.00 211.00 2008.57769 -3.30 8.00 2008.00 212.00 2008.58042 -4.50 7.50 2008.00 213.00 2008.58316 2.90 7.50 2008.00 214.00 2008.58590 -4.70 7.50 2008.00 215.00 2008.58864 0.10 8.00 2008.00 216.00 2008.59138 3.90 7.50 2008.00 217.00 2008.59411 8.40 7.70 2008.00 218.00 2008.59685 6.50 7.90 2008.00 219.00 2008.59959 8.70 8.00 2008.00 220.00 2008.60233 -5.61 8.00 2008.00 221.00 2008.60507 -1.81 7.70 2008.00 222.00 2008.60780 1.59 7.90 2008.00 223.00 2008.61054 8.79 7.80 2008.00 224.00 2008.61328 10.49 7.80 2008.00 225.00 2008.61602 1.19 7.90 2008.00 226.00 2008.61875 3.79 7.90 2008.00 227.00 2008.62149 5.29 7.90 2008.00 228.00 2008.62423 6.89 7.90 2008.00 229.00 2008.62697 -4.91 7.80 2008.00 230.00 2008.62971 3.89 7.90 2008.00 231.00 2008.63244 -1.61 7.90 2008.00 232.00 2008.63518 6.88 7.90 2008.00 233.00 2008.63792 8.28 7.90 2008.00 234.00 2008.64066 4.78 7.90 2008.00 235.00 2008.64339 0.58 7.70 2008.00 236.00 2008.64613 0.48 7.90 2008.00 237.00 2008.64887 -8.82 7.90 2008.00 238.00 2008.65161 6.68 7.70 2008.00 239.00 2008.65435 7.18 7.90 2008.00 240.00 2008.65708 7.08 8.30 2008.00 241.00 2008.65982 -5.62 7.80 2008.00 242.00 2008.66256 12.88 7.80 2008.00 243.00 2008.66530 15.78 8.00 2008.00 244.00 2008.66804 7.08 7.90 2008.00 245.00 2008.67077 -0.33 7.70 2008.00 246.00 2008.67351 7.67 7.80 2008.00 247.00 2008.67625 2.97 7.90 2008.00 248.00 2008.67899 4.17 8.00 2008.00 249.00 2008.68172 4.07 8.00 2008.00 250.00 2008.68446 3.57 7.90 2008.00 251.00 2008.68720 -2.23 7.90 2008.00 252.00 2008.68994 6.37 8.00 2008.00 253.00 2008.69268 1.87 8.00 2008.00 254.00 2008.69541 3.47 7.90 2008.00 255.00 2008.69815 9.87 8.00 2008.00 256.00 2008.70089 3.97 7.70 2008.00 257.00 2008.70363 3.36 7.70 2008.00 258.00 2008.70637 5.16 7.70 2008.00 259.00 2008.70910 -0.04 7.90 2008.00 260.00 2008.71184 1.76 8.20 2008.00 261.00 2008.71458 1.86 7.70 2008.00 262.00 2008.71732 5.66 7.50 2008.00 263.00 2008.72005 7.86 7.50 2008.00 264.00 2008.72279 2.56 7.50 2008.00 265.00 2008.72553 10.16 7.70 2008.00 266.00 2008.72827 2.36 7.50 2008.00 267.00 2008.73101 -6.24 7.50 2008.00 268.00 2008.73374 0.66 7.70 2008.00 269.00 2008.73648 -4.44 7.70 2008.00 270.00 2008.73922 2.55 7.50 2008.00 271.00 2008.74196 8.05 7.70 2008.00 272.00 2008.74470 3.95 7.50 2008.00 273.00 2008.74743 2.35 8.00 2008.00 274.00 2008.75017 5.45 7.90 2008.00 275.00 2008.75291 8.55 7.50 2008.00 276.00 2008.75565 8.85 7.50 2008.00 277.00 2008.75838 4.45 8.00 2008.00 278.00 2008.76112 7.05 7.50 2008.00 279.00 2008.76386 2.15 7.70 2008.00 280.00 2008.76660 8.15 7.70 2008.00 281.00 2008.76934 -11.25 7.50 2008.00 282.00 2008.77207 11.64 7.50 2008.00 283.00 2008.77481 1.94 7.50 2008.00 284.00 2008.77755 5.24 7.50 2008.00 285.00 2008.78029 7.24 7.50 2008.00 286.00 2008.78303 -0.16 7.50 2008.00 287.00 2008.78576 2.64 7.50 2008.00 288.00 2008.78850 7.64 7.70 2008.00 289.00 2008.79124 5.84 7.50 2008.00 290.00 2008.79398 0.74 7.50 2008.00 291.00 2008.79671 0.94 7.50 2008.00 292.00 2008.79945 4.84 7.50 2008.00 293.00 2008.80219 9.84 7.50 2008.00 294.00 2008.80493 8.84 7.50 2008.00 295.00 2008.80767 1.53 7.50 2008.00 296.00 2008.81040 -3.47 7.30 2008.00 297.00 2008.81314 -0.57 7.50 2008.00 298.00 2008.81588 -0.77 7.50 2008.00 299.00 2008.81862 -1.67 7.50 2008.00 300.00 2008.82136 2.83 7.50 2008.00 301.00 2008.82409 7.93 7.80 2008.00 302.00 2008.82683 4.43 7.70 2008.00 303.00 2008.82957 -0.27 7.50 2008.00 304.00 2008.83231 3.53 7.90 2008.00 305.00 2008.83504 4.73 7.90 2008.00 306.00 2008.83778 -0.07 7.50 2008.00 307.00 2008.84052 4.22 7.50 2008.00 308.00 2008.84326 8.82 7.50 2008.00 309.00 2008.84600 7.22 7.50 2008.00 310.00 2008.84873 4.22 7.50 2008.00 311.00 2008.85147 2.92 7.50 2008.00 312.00 2008.85421 14.42 7.50 2008.00 313.00 2008.85695 3.72 7.50 2008.00 314.00 2008.85969 2.72 7.50 2008.00 315.00 2008.86242 7.42 7.50 2008.00 316.00 2008.86516 -2.08 7.50 2008.00 317.00 2008.86790 6.12 7.50 2008.00 318.00 2008.87064 0.22 7.70 2008.00 319.00 2008.87337 -5.18 7.50 2008.00 320.00 2008.87611 -2.59 7.70 2008.00 321.00 2008.87885 -1.39 7.50 2008.00 322.00 2008.88159 -1.59 7.50 2008.00 323.00 2008.88433 6.41 7.50 2008.00 324.00 2008.88706 10.11 7.50 2008.00 325.00 2008.88980 -0.09 7.80 2008.00 326.00 2008.89254 4.61 7.50 2008.00 327.00 2008.89528 2.81 7.50 2008.00 328.00 2008.89802 3.91 7.70 2008.00 329.00 2008.90075 5.01 7.50 2008.00 330.00 2008.90349 7.21 7.60 2008.00 331.00 2008.90623 5.91 7.50 2008.00 332.00 2008.90897 10.80 7.50 2008.00 333.00 2008.91170 -0.80 7.50 2008.00 334.00 2008.91444 2.70 7.50 2008.00 335.00 2008.91718 2.30 7.50 2008.00 336.00 2008.91992 6.20 7.50 2008.00 337.00 2008.92266 2.50 7.50 2008.00 338.00 2008.92539 7.00 7.50 2008.00 339.00 2008.92813 5.90 7.50 2008.00 340.00 2008.93087 4.40 7.50 2008.00 341.00 2008.93361 3.30 7.50 2008.00 342.00 2008.93634 2.00 7.50 2008.00 343.00 2008.93908 0.90 7.50 2008.00 344.00 2008.94182 2.10 7.50 2008.00 345.00 2008.94456 5.59 7.80 2008.00 346.00 2008.94730 11.29 7.50 2008.00 347.00 2008.95003 4.49 7.50 2008.00 348.00 2008.95277 7.79 7.50 2008.00 349.00 2008.95551 0.89 7.50 2008.00 350.00 2008.95825 6.99 7.50 2008.00 351.00 2008.96099 10.69 7.50 2008.00 352.00 2008.96372 11.49 7.50 2008.00 353.00 2008.96646 2.49 7.70 2008.00 354.00 2008.96920 7.59 7.30 2008.00 355.00 2008.97194 17.29 7.50 2008.00 356.00 2008.97467 5.79 7.50 2008.00 357.00 2008.97741 10.68 7.50 2008.00 358.00 2008.98015 9.48 7.50 2008.00 359.00 2008.98289 9.58 7.50 2008.00 360.00 2008.98563 1.48 7.50 2008.00 361.00 2008.98836 4.18 7.50 2008.00 362.00 2008.99110 -1.72 7.50 2008.00 363.00 2008.99384 16.68 7.50 2008.00 364.00 2008.99658 1.28 7.50 2008.00 365.00 2008.99932 1.68 7.50 2008.00 366.00 2009.00000 1.78 7.50 2009.00 1.00 2009.00274 4.68 7.70 2009.00 2.00 2009.00548 6.38 7.50 2009.00 3.00 2009.00821 3.68 7.50 2009.00 4.00 2009.01095 4.28 7.50 2009.00 5.00 2009.01369 7.47 7.50 2009.00 6.00 2009.01643 3.97 7.50 2009.00 7.00 2009.01916 -7.33 7.70 2009.00 8.00 2009.02190 2.57 7.70 2009.00 9.00 2009.02464 -0.03 7.50 2009.00 10.00 2009.02738 1.27 7.50 2009.00 11.00 2009.03012 -6.63 7.50 2009.00 12.00 2009.03285 3.77 7.50 2009.00 13.00 2009.03559 -2.53 7.50 2009.00 14.00 2009.03833 -0.03 7.50 2009.00 15.00 2009.04107 0.07 7.50 2009.00 16.00 2009.04381 -1.53 7.50 2009.00 17.00 2009.04654 0.16 7.50 2009.00 18.00 2009.04928 -0.24 7.50 2009.00 19.00 2009.05202 -0.84 7.50 2009.00 20.00 2009.05476 -1.84 7.50 2009.00 21.00 2009.05749 -1.34 7.50 2009.00 22.00 2009.06023 5.56 7.50 2009.00 23.00 2009.06297 14.66 7.50 2009.00 24.00 2009.06571 1.46 7.50 2009.00 25.00 2009.06845 -0.94 7.70 2009.00 26.00 2009.07118 -5.84 7.50 2009.00 27.00 2009.07392 2.76 7.50 2009.00 28.00 2009.07666 -0.14 7.50 2009.00 29.00 2009.07940 -0.44 7.50 2009.00 30.00 2009.08214 2.45 7.50 2009.00 31.00 2009.08487 0.45 7.50 2009.00 32.00 2009.08761 -2.45 7.50 2009.00 33.00 2009.09035 1.15 7.50 2009.00 34.00 2009.09309 2.95 7.50 2009.00 35.00 2009.09582 3.45 7.50 2009.00 36.00 2009.09856 6.95 7.50 2009.00 37.00 2009.10130 0.85 7.50 2009.00 38.00 2009.10404 5.45 7.50 2009.00 39.00 2009.10678 4.75 7.50 2009.00 40.00 2009.10951 3.25 7.50 2009.00 41.00 2009.11225 1.55 7.70 2009.00 42.00 2009.11499 5.64 7.50 2009.00 43.00 2009.11773 -7.46 7.50 2009.00 44.00 2009.12047 10.94 7.50 2009.00 45.00 2009.12320 9.94 7.50 2009.00 46.00 2009.12594 3.64 7.50 2009.00 47.00 2009.12868 7.44 7.50 2009.00 48.00 2009.13142 5.24 7.50 2009.00 49.00 2009.13415 0.34 7.50 2009.00 50.00 2009.13689 -5.36 7.50 2009.00 51.00 2009.13963 4.54 7.50 2009.00 52.00 2009.14237 11.04 7.50 2009.00 53.00 2009.14511 8.74 7.50 2009.00 54.00 2009.14784 4.94 7.50 2009.00 55.00 2009.15058 5.03 7.40 2009.00 56.00 2009.15332 -0.77 7.50 2009.00 57.00 2009.15606 -2.57 7.50 2009.00 58.00 2009.15880 -2.77 7.50 2009.00 59.00 2009.16153 2.33 7.50 2009.00 60.00 2009.16427 0.03 7.40 2009.00 61.00 2009.16701 1.33 7.50 2009.00 62.00 2009.16975 7.03 7.50 2009.00 63.00 2009.17248 8.13 7.50 2009.00 64.00 2009.17522 6.03 7.50 2009.00 65.00 2009.17796 0.83 7.50 2009.00 66.00 2009.18070 -0.67 7.00 2009.00 67.00 2009.18344 0.12 7.50 2009.00 68.00 2009.18617 2.72 7.00 2009.00 69.00 2009.18891 2.82 7.50 2009.00 70.00 2009.19165 0.22 7.50 2009.00 71.00 2009.19439 -6.38 7.50 2009.00 72.00 2009.19713 4.82 7.00 2009.00 73.00 2009.19986 6.32 7.50 2009.00 74.00 2009.20260 7.92 7.50 2009.00 75.00 2009.20534 6.72 7.50 2009.00 76.00 2009.20808 2.82 7.50 2009.00 77.00 2009.21081 -0.38 7.20 2009.00 78.00 2009.21355 4.82 7.50 2009.00 79.00 2009.21629 4.42 7.50 2009.00 80.00 2009.21903 0.61 7.50 2009.00 81.00 2009.22177 0.01 7.30 2009.00 82.00 2009.22450 9.81 7.50 2009.00 83.00 2009.22724 -2.39 7.50 2009.00 84.00 2009.22998 -0.89 7.50 2009.00 85.00 2009.23272 -1.79 7.50 2009.00 86.00 2009.23546 4.81 7.50 2009.00 87.00 2009.23819 3.01 7.50 2009.00 88.00 2009.24093 -0.49 7.50 2009.00 89.00 2009.24367 -6.29 7.50 2009.00 90.00 2009.24641 -10.89 7.50 2009.00 91.00 2009.24914 8.01 7.50 2009.00 92.00 2009.25188 -2.20 7.70 2009.00 93.00 2009.25462 2.40 7.50 2009.00 94.00 2009.25736 2.90 7.50 2009.00 95.00 2009.26010 6.20 7.50 2009.00 96.00 2009.26283 3.60 7.50 2009.00 97.00 2009.26557 -1.20 7.50 2009.00 98.00 2009.26831 1.80 7.50 2009.00 99.00 2009.27105 6.70 7.50 2009.00 100.00 2009.27379 5.70 7.50 2009.00 101.00 2009.27652 0.50 7.50 2009.00 102.00 2009.27926 -1.30 7.50 2009.00 103.00 2009.28200 -0.30 7.50 2009.00 104.00 2009.28474 3.70 7.50 2009.00 105.00 2009.28747 7.49 7.50 2009.00 106.00 2009.29021 1.09 7.50 2009.00 107.00 2009.29295 1.49 7.50 2009.00 108.00 2009.29569 3.49 7.50 2009.00 109.00 2009.29843 -6.91 7.50 2009.00 110.00 2009.30116 -4.11 7.50 2009.00 111.00 2009.30390 -0.21 7.50 2009.00 112.00 2009.30664 -3.51 7.50 2009.00 113.00 2009.30938 0.09 7.50 2009.00 114.00 2009.31211 1.49 7.50 2009.00 115.00 2009.31485 0.89 7.30 2009.00 116.00 2009.31759 0.09 7.50 2009.00 117.00 2009.32033 3.98 7.50 2009.00 118.00 2009.32307 0.18 7.80 2009.00 119.00 2009.32580 1.88 7.80 2009.00 120.00 2009.32854 3.38 7.70 2009.00 121.00 2009.33128 4.08 7.30 2009.00 122.00 2009.33402 0.28 7.60 2009.00 123.00 2009.33676 3.58 7.50 2009.00 124.00 2009.33949 4.58 7.50 2009.00 125.00 2009.34223 6.28 7.50 2009.00 126.00 2009.34497 3.58 7.30 2009.00 127.00 2009.34771 4.08 7.50 2009.00 128.00 2009.35044 -0.12 7.50 2009.00 129.00 2009.35318 -1.42 7.50 2009.00 130.00 2009.35592 2.07 7.50 2009.00 131.00 2009.35866 0.37 7.50 2009.00 132.00 2009.36140 0.77 7.50 2009.00 133.00 2009.36413 0.57 7.70 2009.00 134.00 2009.36687 2.37 7.50 2009.00 135.00 2009.36961 -1.73 7.50 2009.00 136.00 2009.37235 -5.03 7.50 2009.00 137.00 2009.37509 -3.13 7.50 2009.00 138.00 2009.37782 -7.23 7.90 2009.00 139.00 2009.38056 4.77 7.50 2009.00 140.00 2009.38330 3.07 7.50 2009.00 141.00 2009.38604 -0.53 7.50 2009.00 142.00 2009.38877 -1.74 7.50 2009.00 143.00 2009.39151 4.66 7.50 2009.00 144.00 2009.39425 13.46 7.30 2009.00 145.00 2009.39699 10.46 7.50 2009.00 146.00 2009.39973 6.46 7.30 2009.00 147.00 2009.40246 3.16 7.50 2009.00 148.00 2009.40520 -0.24 7.50 2009.00 149.00 2009.40794 -2.14 7.40 2009.00 150.00 2009.41068 -9.34 7.70 2009.00 151.00 2009.41342 1.46 7.50 2009.00 152.00 2009.41615 8.46 7.50 2009.00 153.00 2009.41889 2.06 7.50 2009.00 154.00 2009.42163 8.06 7.40 2009.00 155.00 2009.42437 7.25 7.50 2009.00 156.00 2009.42710 -0.75 7.30 2009.00 157.00 2009.42984 0.15 7.70 2009.00 158.00 2009.43258 -4.25 7.50 2009.00 159.00 2009.43532 4.65 7.40 2009.00 160.00 2009.43806 5.15 7.50 2009.00 161.00 2009.44079 -2.15 7.50 2009.00 162.00 2009.44353 -1.95 7.90 2009.00 163.00 2009.44627 6.15 7.80 2009.00 164.00 2009.44901 9.65 7.50 2009.00 165.00 2009.45175 6.85 7.50 2009.00 166.00 2009.45448 0.85 7.70 2009.00 167.00 2009.45722 -1.06 7.50 2009.00 168.00 2009.45996 2.14 7.80 2009.00 169.00 2009.46270 4.04 7.70 2009.00 170.00 2009.46543 7.74 7.90 2009.00 171.00 2009.46817 -5.26 7.70 2009.00 172.00 2009.47091 5.94 7.70 2009.00 173.00 2009.47365 4.44 7.70 2009.00 174.00 2009.47639 -3.76 7.80 2009.00 175.00 2009.47912 -3.26 7.70 2009.00 176.00 2009.48186 -4.36 7.70 2009.00 177.00 2009.48460 -8.16 7.90 2009.00 178.00 2009.48734 2.34 7.50 2009.00 179.00 2009.49008 -10.96 7.50 2009.00 180.00 2009.49281 -8.77 7.90 2009.00 181.00 2009.49555 -6.67 7.80 2009.00 182.00 2009.49829 10.13 7.50 2009.00 183.00 2009.50103 -5.27 7.50 2009.00 184.00 2009.50376 -6.17 7.50 2009.00 185.00 2009.50650 2.23 7.50 2009.00 186.00 2009.50924 -6.57 7.40 2009.00 187.00 2009.51198 -1.07 7.50 2009.00 188.00 2009.51472 0.73 7.50 2009.00 189.00 2009.51745 -1.67 7.50 2009.00 190.00 2009.52019 -2.47 7.70 2009.00 191.00 2009.52293 -6.67 7.50 2009.00 192.00 2009.52567 -5.08 7.50 2009.00 193.00 2009.52841 3.02 7.50 2009.00 194.00 2009.53114 -7.58 7.50 2009.00 195.00 2009.53388 -7.78 7.70 2009.00 196.00 2009.53662 -16.38 7.70 2009.00 197.00 2009.53936 -4.38 7.50 2009.00 198.00 2009.54209 -4.88 7.70 2009.00 199.00 2009.54483 -8.48 7.50 2009.00 200.00 2009.54757 -10.18 7.50 2009.00 201.00 2009.55031 -9.98 7.50 2009.00 202.00 2009.55305 -11.78 7.50 2009.00 203.00 2009.55578 -5.88 7.50 2009.00 204.00 2009.55852 -2.88 7.70 2009.00 205.00 2009.56126 -6.89 7.80 2009.00 206.00 2009.56400 -6.59 7.90 2009.00 207.00 2009.56674 -10.29 7.50 2009.00 208.00 2009.56947 -3.49 7.50 2009.00 209.00 2009.57221 -13.69 7.50 2009.00 210.00 2009.57495 -6.99 8.00 2009.00 211.00 2009.57769 -3.99 7.70 2009.00 212.00 2009.58042 -9.59 7.50 2009.00 213.00 2009.58316 -2.09 7.50 2009.00 214.00 2009.58590 1.11 7.70 2009.00 215.00 2009.58864 6.01 7.50 2009.00 216.00 2009.59138 -5.09 7.90 2009.00 217.00 2009.59411 4.40 7.50 2009.00 218.00 2009.59685 -5.30 7.50 2009.00 219.00 2009.59959 -3.60 7.50 2009.00 220.00 2009.60233 -1.40 7.70 2009.00 221.00 2009.60507 -5.70 7.40 2009.00 222.00 2009.60780 -5.40 7.90 2009.00 223.00 2009.61054 -6.10 7.70 2009.00 224.00 2009.61328 8.60 7.70 2009.00 225.00 2009.61602 -6.30 7.80 2009.00 226.00 2009.61875 -4.70 7.80 2009.00 227.00 2009.62149 -4.60 7.50 2009.00 228.00 2009.62423 -0.30 7.60 2009.00 229.00 2009.62697 -9.80 7.50 2009.00 230.00 2009.62971 -9.01 7.50 2009.00 231.00 2009.63244 -7.41 7.50 2009.00 232.00 2009.63518 -7.11 7.50 2009.00 233.00 2009.63792 -9.51 7.50 2009.00 234.00 2009.64066 -2.31 7.50 2009.00 235.00 2009.64339 -5.91 7.50 2009.00 236.00 2009.64613 2.09 7.50 2009.00 237.00 2009.64887 -2.71 7.50 2009.00 238.00 2009.65161 -0.51 7.50 2009.00 239.00 2009.65435 -1.91 7.50 2009.00 240.00 2009.65708 -16.21 7.40 2009.00 241.00 2009.65982 -8.91 7.30 2009.00 242.00 2009.66256 0.58 7.30 2009.00 243.00 2009.66530 1.38 7.30 2009.00 244.00 2009.66804 -9.72 7.60 2009.00 245.00 2009.67077 -13.02 7.30 2009.00 246.00 2009.67351 -2.82 7.40 2009.00 247.00 2009.67625 -0.52 7.50 2009.00 248.00 2009.67899 -4.82 7.50 2009.00 249.00 2009.68172 0.68 7.50 2009.00 250.00 2009.68446 -12.52 7.50 2009.00 251.00 2009.68720 -5.52 7.40 2009.00 252.00 2009.68994 -3.02 7.40 2009.00 253.00 2009.69268 -4.52 7.30 2009.00 254.00 2009.69541 -5.22 7.50 2009.00 255.00 2009.69815 -2.13 7.70 2009.00 256.00 2009.70089 -10.23 7.50 2009.00 257.00 2009.70363 -1.23 7.40 2009.00 258.00 2009.70637 -9.23 7.90 2009.00 259.00 2009.70910 -2.53 7.50 2009.00 260.00 2009.71184 -1.33 7.50 2009.00 261.00 2009.71458 -6.13 7.50 2009.00 262.00 2009.71732 -1.33 7.50 2009.00 263.00 2009.72005 -7.53 7.50 2009.00 264.00 2009.72279 -6.23 7.50 2009.00 265.00 2009.72553 -5.73 7.50 2009.00 266.00 2009.72827 -9.83 7.50 2009.00 267.00 2009.73101 -6.94 7.50 2009.00 268.00 2009.73374 -7.04 7.50 2009.00 269.00 2009.73648 -3.14 7.50 2009.00 270.00 2009.73922 -1.54 7.50 2009.00 271.00 2009.74196 -0.94 7.50 2009.00 272.00 2009.74470 -3.74 7.50 2009.00 273.00 2009.74743 -5.54 7.40 2009.00 274.00 2009.75017 7.86 7.50 2009.00 275.00 2009.75291 4.76 7.50 2009.00 276.00 2009.75565 -7.54 7.50 2009.00 277.00 2009.75838 0.66 7.50 2009.00 278.00 2009.76112 -1.34 7.50 2009.00 279.00 2009.76386 4.06 7.50 2009.00 280.00 2009.76660 -3.25 7.70 2009.00 281.00 2009.76934 0.25 7.40 2009.00 282.00 2009.77207 -0.85 7.40 2009.00 283.00 2009.77481 -2.05 7.40 2009.00 284.00 2009.77755 2.85 7.50 2009.00 285.00 2009.78029 1.25 7.50 2009.00 286.00 2009.78303 -4.95 7.50 2009.00 287.00 2009.78576 -1.15 7.50 2009.00 288.00 2009.78850 -5.65 7.50 2009.00 289.00 2009.79124 -2.75 7.60 2009.00 290.00 2009.79398 0.95 7.50 2009.00 291.00 2009.79671 4.35 7.70 2009.00 292.00 2009.79945 0.54 7.50 2009.00 293.00 2009.80219 6.24 7.50 2009.00 294.00 2009.80493 6.84 7.90 2009.00 295.00 2009.80767 -4.96 7.90 2009.00 296.00 2009.81040 3.94 7.90 2009.00 297.00 2009.81314 6.04 7.70 2009.00 298.00 2009.81588 -3.36 7.90 2009.00 299.00 2009.81862 -5.56 7.80 2009.00 300.00 2009.82136 2.94 7.50 2009.00 301.00 2009.82409 -9.16 7.50 2009.00 302.00 2009.82683 -0.86 7.50 2009.00 303.00 2009.82957 -2.96 7.50 2009.00 304.00 2009.83231 -0.86 7.50 2009.00 305.00 2009.83504 3.73 7.50 2009.00 306.00 2009.83778 -1.07 7.50 2009.00 307.00 2009.84052 -2.97 7.50 2009.00 308.00 2009.84326 8.23 7.70 2009.00 309.00 2009.84600 -1.37 7.50 2009.00 310.00 2009.84873 6.43 7.70 2009.00 311.00 2009.85147 6.03 7.50 2009.00 312.00 2009.85421 -3.77 7.50 2009.00 313.00 2009.85695 -1.47 7.70 2009.00 314.00 2009.85969 2.43 7.70 2009.00 315.00 2009.86242 2.93 7.80 2009.00 316.00 2009.86516 2.33 7.80 2009.00 317.00 2009.86790 -3.88 7.70 2009.00 318.00 2009.87064 -1.88 7.70 2009.00 319.00 2009.87337 -1.18 7.70 2009.00 320.00 2009.87611 1.72 7.90 2009.00 321.00 2009.87885 8.12 7.90 2009.00 322.00 2009.88159 2.42 7.70 2009.00 323.00 2009.88433 0.72 7.90 2009.00 324.00 2009.88706 5.72 7.50 2009.00 325.00 2009.88980 0.82 7.50 2009.00 326.00 2009.89254 0.72 7.50 2009.00 327.00 2009.89528 5.52 7.50 2009.00 328.00 2009.89802 3.32 7.50 2009.00 329.00 2009.90075 -3.88 7.50 2009.00 330.00 2009.90349 -1.19 7.50 2009.00 331.00 2009.90623 -9.99 7.50 2009.00 332.00 2009.90897 1.61 7.50 2009.00 333.00 2009.91170 3.31 7.50 2009.00 334.00 2009.91444 -0.89 7.50 2009.00 335.00 2009.91718 2.21 7.40 2009.00 336.00 2009.91992 2.31 7.50 2009.00 337.00 2009.92266 1.91 7.50 2009.00 338.00 2009.92539 6.81 7.50 2009.00 339.00 2009.92813 4.11 7.50 2009.00 340.00 2009.93087 7.61 7.50 2009.00 341.00 2009.93361 1.71 7.20 2009.00 342.00 2009.93634 3.80 7.40 2009.00 343.00 2009.93908 2.90 7.00 2009.00 344.00 2009.94182 2.80 7.50 2009.00 345.00 2009.94456 2.80 7.70 2009.00 346.00 2009.94730 1.80 7.50 2009.00 347.00 2009.95003 2.40 7.40 2009.00 348.00 2009.95277 0.00 7.50 2009.00 349.00 2009.95551 8.20 7.50 2009.00 350.00 2009.95825 1.00 7.40 2009.00 351.00 2009.96099 0.20 7.50 2009.00 352.00 2009.96372 1.40 7.70 2009.00 353.00 2009.96646 0.70 7.50 2009.00 354.00 2009.96920 7.70 7.80 2009.00 355.00 2009.97194 -16.11 7.50 2009.00 356.00 2009.97467 1.49 7.50 2009.00 357.00 2009.97741 3.89 7.40 2009.00 358.00 2009.98015 7.29 7.40 2009.00 359.00 2009.98289 3.19 7.40 2009.00 360.00 2009.98563 2.99 7.40 2009.00 361.00 2009.98836 0.29 7.40 2009.00 362.00 2009.99110 1.79 7.20 2009.00 363.00 2009.99384 5.19 7.40 2009.00 364.00 2009.99658 6.99 7.50 2009.00 365.00 2010.00000 4.59 7.70 2010.00 1.00 2010.00274 -3.61 7.40 2010.00 2.00 2010.00548 -3.12 7.40 2010.00 3.00 2010.00821 0.68 7.40 2010.00 4.00 2010.01095 1.28 7.40 2010.00 5.00 2010.01369 0.68 7.40 2010.00 6.00 2010.01643 0.68 7.20 2010.00 7.00 2010.01916 0.28 7.40 2010.00 8.00 2010.02190 -5.62 7.50 2010.00 9.00 2010.02464 3.38 7.50 2010.00 10.00 2010.02738 -5.62 7.50 2010.00 11.00 2010.03012 7.48 7.50 2010.00 12.00 2010.03285 1.58 7.90 2010.00 13.00 2010.03559 -0.12 7.70 2010.00 14.00 2010.03833 -5.72 7.50 2010.00 15.00 2010.04107 2.27 7.40 2010.00 16.00 2010.09035 5.06 7.50 2010.00 34.00 2010.09309 -1.74 7.30 2010.00 35.00 2010.09582 2.56 7.50 2010.00 36.00 2010.09856 5.06 7.20 2010.00 37.00 2010.10130 4.66 7.20 2010.00 38.00 2010.10404 9.86 7.50 2010.00 39.00 2010.10678 6.36 7.30 2010.00 40.00 2010.10951 -1.85 7.50 2010.00 41.00 2010.11225 -2.45 7.40 2010.00 42.00 2010.11499 4.35 7.30 2010.00 43.00 2010.11773 3.25 7.40 2010.00 44.00 2010.12047 0.65 7.00 2010.00 45.00 2010.12320 -5.65 7.40 2010.00 46.00 2010.12594 5.95 7.50 2010.00 47.00 2010.12868 -4.55 7.50 2010.00 48.00 2010.13142 3.35 7.50 2010.00 49.00 2010.13415 -0.35 7.50 2010.00 50.00 2010.13689 5.55 7.30 2010.00 51.00 2010.13963 1.35 7.30 2010.00 52.00 2010.14237 0.24 7.50 2010.00 53.00 2010.14511 3.84 7.50 2010.00 54.00 2010.14784 -0.26 7.50 2010.00 55.00 2010.15058 2.84 7.40 2010.00 56.00 2010.15332 6.74 7.50 2010.00 57.00 2010.15606 1.44 7.50 2010.00 58.00 2010.15880 8.34 7.30 2010.00 59.00 2010.16153 2.64 7.50 2010.00 60.00 2010.16427 -0.36 7.50 2010.00 61.00 2010.16701 17.74 7.30 2010.00 62.00 2010.16975 7.14 7.40 2010.00 63.00 2010.17248 7.04 7.20 2010.00 64.00 2010.17522 2.04 7.40 2010.00 65.00 2010.17796 4.33 7.40 2010.00 66.00 2010.18070 -0.97 7.30 2010.00 67.00 2010.18344 1.53 7.50 2010.00 68.00 2010.18617 -2.27 7.40 2010.00 69.00 2010.18891 -2.47 7.50 2010.00 70.00 2010.19165 3.83 7.30 2010.00 71.00 2010.19439 0.93 7.40 2010.00 72.00 2010.19713 0.33 7.50 2010.00 73.00 2010.19986 5.13 7.40 2010.00 74.00 2010.20260 -1.67 7.40 2010.00 75.00 2010.20534 -5.87 7.40 2010.00 76.00 2010.20808 -6.87 7.30 2010.00 77.00 2010.21081 0.02 7.40 2010.00 78.00 2010.21355 -0.98 7.50 2010.00 79.00 2010.21629 -5.28 7.40 2010.00 80.00 2010.21903 -0.88 7.30 2010.00 81.00 2010.22177 -4.88 7.30 2010.00 82.00 2010.22450 -11.48 7.70 2010.00 83.00 2010.22724 5.12 8.00 2010.00 84.00 2010.22998 2.52 7.60 2010.00 85.00 2010.23272 -1.38 7.50 2010.00 86.00 2010.23546 -4.28 7.50 2010.00 87.00 2010.23819 0.72 7.70 2010.00 88.00 2010.24093 3.92 8.30 2010.00 89.00 2010.24367 7.92 7.80 2010.00 90.00 2010.24641 3.51 7.70 2010.00 91.00 2010.24914 -3.09 7.80 2010.00 92.00 2010.25188 3.81 7.70 2010.00 93.00 2010.25462 0.61 7.70 2010.00 94.00 2010.25736 9.61 7.80 2010.00 95.00 2010.26010 4.21 7.60 2010.00 96.00 2010.26283 5.51 7.80 2010.00 97.00 2010.26557 1.21 7.70 2010.00 98.00 2010.26831 8.11 7.60 2010.00 99.00 2010.27105 8.21 7.80 2010.00 100.00 2010.27379 2.61 7.80 2010.00 101.00 2010.27652 -0.29 7.80 2010.00 102.00 2010.27926 3.90 7.70 2010.00 103.00 2010.28200 10.50 8.00 2010.00 104.00 2010.28474 7.10 8.00 2010.00 105.00 2010.28747 3.70 7.70 2010.00 106.00 2010.29021 4.10 7.70 2010.00 107.00 2010.29295 5.40 7.60 2010.00 108.00 2010.29569 3.30 7.70 2010.00 109.00 2010.29843 13.10 8.00 2010.00 110.00 2010.30116 -0.00 8.00 2010.00 111.00 2010.30390 2.50 7.60 2010.00 112.00 2010.30664 -1.00 7.50 2010.00 113.00 2010.30938 2.20 7.30 2010.00 114.00 2010.31211 -2.50 7.50 2010.00 115.00 2010.31485 5.79 7.70 2010.00 116.00 2010.31759 4.29 8.00 2010.00 117.00 2010.32033 2.09 7.80 2010.00 118.00 2010.32307 1.69 7.80 2010.00 119.00 2010.32580 9.99 7.70 2010.00 120.00 2010.32854 0.29 7.70 2010.00 121.00 2010.33128 5.29 7.70 2010.00 122.00 2010.33402 -2.91 7.80 2010.00 123.00 2010.33676 -5.01 7.60 2010.00 124.00 2010.33949 5.19 7.70 2010.00 125.00 2010.34223 1.89 7.70 2010.00 126.00 2010.34497 -1.51 7.60 2010.00 127.00 2010.34771 -1.22 7.60 2010.00 128.00 2010.35044 10.88 7.50 2010.00 129.00 2010.35318 -3.12 7.50 2010.00 130.00 2010.35592 -1.02 7.70 2010.00 131.00 2010.35866 4.48 7.70 2010.00 132.00 2010.36140 1.18 7.70 2010.00 133.00 2010.36413 -0.52 7.80 2010.00 134.00 2010.36687 -6.82 7.60 2010.00 135.00 2010.36961 -2.42 7.70 2010.00 136.00 2010.37235 8.48 7.70 2010.00 137.00 2010.37509 3.98 7.60 2010.00 138.00 2010.37782 5.58 8.00 2010.00 139.00 2010.38056 4.78 8.00 2010.00 140.00 2010.38330 -1.53 7.60 2010.00 141.00 2010.38604 3.77 7.60 2010.00 142.00 2010.38877 7.87 7.70 2010.00 143.00 2010.39151 -0.43 7.70 2010.00 144.00 2010.39425 3.47 7.50 2010.00 145.00 2010.39699 9.07 7.80 2010.00 146.00 2010.39973 5.67 7.50 2010.00 147.00 2010.40246 1.87 7.70 2010.00 148.00 2010.40520 1.97 7.70 2010.00 149.00 2010.40794 -9.93 7.60 2010.00 150.00 2010.41068 -7.83 7.70 2010.00 151.00 2010.41342 0.67 7.70 2010.00 152.00 2010.41615 1.76 7.70 2010.00 153.00 2010.41889 -7.64 7.60 2010.00 154.00 2010.42163 0.86 7.60 2010.00 155.00 2010.42437 -6.44 7.70 2010.00 156.00 2010.42710 -11.74 7.50 2010.00 157.00 2010.42984 -10.34 7.60 2010.00 158.00 2010.43258 -1.14 7.70 2010.00 159.00 2010.43532 -2.34 7.80 2010.00 160.00 2010.43806 -6.14 7.60 2010.00 161.00 2010.44079 3.16 7.60 2010.00 162.00 2010.44353 -11.64 7.70 2010.00 163.00 2010.44627 -17.44 7.70 2010.00 164.00 2010.44901 -0.04 7.50 2010.00 165.00 2010.45175 -0.65 7.60 2010.00 166.00 2010.45448 0.85 7.80 2010.00 167.00 2010.45722 0.55 7.60 2010.00 168.00 2010.45996 -2.65 8.00 2010.00 169.00 2010.46270 -5.85 7.60 2010.00 170.00 2010.46543 7.55 7.80 2010.00 171.00 2010.46817 -5.85 7.60 2010.00 172.00 2010.47091 -3.25 7.80 2010.00 173.00 2010.47365 -11.45 7.80 2010.00 174.00 2010.47639 -13.45 8.10 2010.00 175.00 2010.47912 -4.55 8.00 2010.00 176.00 2010.48186 -1.85 7.60 2010.00 177.00 2010.48460 -0.36 7.60 2010.00 178.00 2010.48734 -11.46 7.60 2010.00 179.00 2010.49008 -3.86 7.80 2010.00 180.00 2010.49281 0.24 7.50 2010.00 181.00 2010.49555 2.04 7.60 2010.00 182.00 2010.49829 2.74 7.60 2010.00 183.00 2010.50103 -0.86 7.50 2010.00 184.00 2010.50376 -1.76 7.60 2010.00 185.00 2010.50650 -5.36 7.50 2010.00 186.00 2010.50924 -0.06 7.50 2010.00 187.00 2010.51198 3.74 7.70 2010.00 188.00 2010.51472 -11.16 7.70 2010.00 189.00 2010.51745 -15.96 7.70 2010.00 190.00 2010.52019 -14.67 7.70 2010.00 191.00 2010.52293 -7.17 7.60 2010.00 192.00 2010.52567 -15.27 7.80 2010.00 193.00 2010.52841 -20.97 7.80 2010.00 194.00 2010.53114 -8.77 7.70 2010.00 195.00 2010.53388 -3.57 8.00 2010.00 196.00 2010.53662 -6.67 7.70 2010.00 197.00 2010.53936 -17.07 7.70 2010.00 198.00 2010.54209 -14.67 7.70 2010.00 199.00 2010.54483 -6.67 7.70 2010.00 200.00 2010.54757 -8.47 7.70 2010.00 201.00 2010.55031 -12.77 7.70 2010.00 202.00 2010.55305 2.82 7.70 2010.00 203.00 2010.55578 -9.08 7.70 2010.00 204.00 2010.55852 -6.88 7.60 2010.00 205.00 2010.56126 -8.38 7.70 2010.00 206.00 2010.56400 -6.38 7.70 2010.00 207.00 2010.56674 -0.38 7.50 2010.00 208.00 2010.56947 -1.98 7.70 2010.00 209.00 2010.57221 2.32 8.10 2010.00 210.00 2010.57495 -17.68 7.80 2010.00 211.00 2010.57769 -16.98 7.70 2010.00 212.00 2010.58042 -13.78 7.50 2010.00 213.00 2010.58316 -9.68 7.70 2010.00 214.00 2010.58590 -7.48 7.80 2010.00 215.00 2010.58864 -10.19 7.60 2010.00 216.00 2010.59138 -2.69 7.60 2010.00 217.00 2010.59411 -12.89 7.50 2010.00 218.00 2010.59685 -0.09 7.60 2010.00 219.00 2010.59959 -4.89 7.70 2010.00 220.00 2010.60233 -17.69 7.70 2010.00 221.00 2010.60507 -6.99 7.70 2010.00 222.00 2010.60780 -3.69 7.50 2010.00 223.00 2010.61054 -5.69 7.50 2010.00 224.00 2010.61328 -4.29 7.50 2010.00 225.00 2010.61602 -4.19 7.70 2010.00 226.00 2010.61875 -3.99 7.30 2010.00 227.00 2010.62149 -13.50 7.50 2010.00 228.00 2010.62423 -12.40 7.50 2010.00 229.00 2010.62697 -9.50 7.40 2010.00 230.00 2010.62971 -16.70 7.50 2010.00 231.00 2010.63244 -13.00 7.20 2010.00 232.00 2010.63518 -5.80 7.70 2010.00 233.00 2010.63792 -5.50 7.20 2010.00 234.00 2010.64066 -3.70 7.50 2010.00 235.00 2010.64339 -11.70 7.50 2010.00 236.00 2010.64613 -8.40 7.70 2010.00 237.00 2010.64887 -5.00 7.50 2010.00 238.00 2010.65161 8.20 7.70 2010.00 239.00 2010.65435 0.30 7.20 2010.00 240.00 2010.65708 -3.31 7.20 2010.00 241.00 2010.65982 -0.61 7.20 2010.00 242.00 2010.66256 -3.21 7.50 2010.00 243.00 2010.66530 3.49 7.20 2010.00 244.00 2010.66804 -5.01 7.40 2010.00 245.00 2010.67077 -6.31 7.40 2010.00 246.00 2010.67351 -11.21 7.00 2010.00 247.00 2010.67625 -0.31 7.20 2010.00 248.00 2010.67899 -7.61 7.20 2010.00 249.00 2010.68172 -0.81 7.40 2010.00 250.00 2010.68446 -0.41 7.20 2010.00 251.00 2010.68720 -3.31 7.20 2010.00 252.00 2010.68994 -7.32 7.20 2010.00 253.00 2010.69268 -5.32 7.40 2010.00 254.00 2010.69541 -5.92 7.20 2010.00 255.00 2010.69815 -4.72 7.70 2010.00 256.00 2010.70089 -7.02 7.50 2010.00 257.00 2010.70363 -2.32 7.40 2010.00 258.00 2010.70637 -4.82 7.40 2010.00 259.00 2010.70910 5.78 7.50 2010.00 260.00 2010.71184 -0.82 7.50 2010.00 261.00 2010.71458 8.48 7.90 2010.00 262.00 2010.71732 -3.52 7.50 2010.00 263.00 2010.72005 -4.72 7.50 2010.00 264.00 2010.72279 1.38 7.50 2010.00 265.00 2010.72553 -5.13 7.90 2010.00 266.00 2010.72827 -7.63 7.40 2010.00 267.00 2010.73101 -3.93 7.40 2010.00 268.00 2010.73374 -10.53 7.40 2010.00 269.00 2010.73648 -8.13 7.50 2010.00 270.00 2010.73922 -12.43 7.50 2010.00 271.00 2010.74196 -7.93 7.20 2010.00 272.00 2010.74470 -12.23 7.30 2010.00 273.00 2010.74743 -5.73 7.40 2010.00 274.00 2010.75017 -10.63 7.20 2010.00 275.00 2010.75291 -7.03 7.50 2010.00 276.00 2010.75565 5.47 7.50 2010.00 277.00 2010.75838 2.36 7.40 2010.00 278.00 2010.76112 -2.44 7.50 2010.00 279.00 2010.76386 -0.44 7.40 2010.00 280.00 2010.76660 -6.24 7.40 2010.00 281.00 2010.76934 -7.34 7.50 2010.00 282.00 2010.77207 -0.04 7.40 2010.00 283.00 2010.77481 11.16 7.50 2010.00 284.00 2010.77755 -5.04 7.50 2010.00 285.00 2010.78029 -4.44 7.00 2010.00 286.00 2010.78303 -6.34 7.20 2010.00 287.00 2010.78576 -2.94 7.20 2010.00 288.00 2010.78850 -3.94 7.20 2010.00 289.00 2010.79124 1.16 7.20 2010.00 290.00 2010.79398 2.45 7.20 2010.00 291.00 2010.79671 -6.55 7.20 2010.00 292.00 2010.79945 -2.35 7.20 2010.00 293.00 2010.80219 2.05 7.20 2010.00 294.00 2010.80493 6.75 7.20 2010.00 295.00 2010.80767 2.55 7.20 2010.00 296.00 2010.81040 -0.05 7.50 2010.00 297.00 2010.81314 3.75 7.30 2010.00 298.00 2010.81588 2.95 7.20 2010.00 299.00 2010.81862 6.35 7.20 2010.00 300.00 2010.82136 0.85 7.20 2010.00 301.00 2010.82409 11.05 7.20 2010.00 302.00 2010.82683 2.54 7.50 2010.00 303.00 2010.82957 -6.46 7.70 2010.00 304.00 2010.83231 -9.56 7.70 2010.00 305.00 2010.83504 -4.16 7.20 2010.00 306.00 2010.83778 -7.36 7.20 2010.00 307.00 2010.84052 -5.06 7.20 2010.00 308.00 2010.84326 -1.86 7.30 2010.00 309.00 2010.84600 -0.96 7.30 2010.00 310.00 2010.84873 -1.16 7.50 2010.00 311.00 2010.85147 -1.36 7.30 2010.00 312.00 2010.85421 -5.16 7.20 2010.00 313.00 2010.85695 -0.46 7.20 2010.00 314.00 2010.85969 -5.26 7.20 2010.00 315.00 2010.86242 -2.67 7.20 2010.00 316.00 2010.86516 -6.47 7.20 2010.00 317.00 2010.86790 -5.77 7.30 2010.00 318.00 2010.87064 -11.47 7.20 2010.00 319.00 2010.87337 1.73 7.70 2010.00 320.00 2010.87611 -3.37 7.50 2010.00 321.00 2010.87885 -4.67 7.20 2010.00 322.00 2010.88159 1.03 7.50 2010.00 323.00 2010.88433 6.13 7.20 2010.00 324.00 2010.88706 -12.87 7.70 2010.00 325.00 2010.88980 -2.97 7.70 2010.00 326.00 2010.89254 -2.57 7.50 2010.00 327.00 2010.89528 0.72 7.00 2010.00 328.00 2010.89802 3.12 7.00 2010.00 329.00 2010.90075 1.12 7.20 2010.00 330.00 2010.90349 1.42 7.20 2010.00 331.00 2010.90623 -2.58 7.20 2010.00 332.00 2010.90897 3.42 7.20 2010.00 333.00 2010.91170 -4.98 7.20 2010.00 334.00 2010.91444 1.02 7.20 2010.00 335.00 2010.91718 -5.38 7.20 2010.00 336.00 2010.91992 -6.38 7.70 2010.00 337.00 2010.92266 2.82 7.40 2010.00 338.00 2010.92539 2.42 7.50 2010.00 339.00 2010.92813 7.22 7.70 2010.00 340.00 2010.93087 -1.99 7.20 2010.00 341.00 2010.93361 -0.09 7.70 2010.00 342.00 2010.93634 -1.79 7.70 2010.00 343.00 2010.93908 -2.39 7.70 2010.00 344.00 2010.94182 -1.99 7.20 2010.00 345.00 2010.94456 -1.69 7.20 2010.00 346.00 2010.94730 3.51 7.20 2010.00 347.00 2010.95003 5.51 7.70 2010.00 348.00 2010.95277 4.51 7.50 2010.00 349.00 2010.95551 3.91 7.20 2010.00 350.00 2010.95825 2.01 7.20 2010.00 351.00 2010.96099 2.01 7.50 2010.00 352.00 2010.96372 2.70 7.70 2010.00 353.00 2010.96646 6.90 7.40 2010.00 354.00 2010.96920 6.10 7.20 2010.00 355.00 2010.97194 7.00 7.50 2010.00 356.00 2010.97467 1.20 7.20 2010.00 357.00 2010.97741 6.90 7.20 2010.00 358.00 2010.98015 7.80 7.20 2010.00 359.00 2010.98289 7.00 7.50 2010.00 360.00 2010.98563 2.00 7.20 2010.00 361.00 2010.98836 -0.50 7.50 2010.00 362.00 2010.99110 0.60 7.70 2010.00 363.00 2010.99384 -1.60 7.50 2010.00 364.00 2010.99658 5.30 7.20 2010.00 365.00 2011.00000 2.59 7.20 2011.00 1.00 2011.00274 1.69 7.50 2011.00 2.00 2011.00548 -0.21 7.20 2011.00 3.00 2011.00821 1.99 7.50 2011.00 4.00 2011.01095 -5.91 7.20 2011.00 5.00 2011.01369 -3.11 7.20 2011.00 6.00 2011.01643 -1.01 7.20 2011.00 7.00 2011.01916 -2.41 7.20 2011.00 8.00 2011.02190 0.19 7.20 2011.00 9.00 2011.02464 2.29 7.40 2011.00 10.00 2011.02738 1.29 7.70 2011.00 11.00 2011.03012 0.99 7.50 2011.00 12.00 2011.03285 -4.52 7.40 2011.00 13.00 2011.03559 0.98 7.20 2011.00 14.00 2011.03833 -0.52 7.40 2011.00 15.00 2011.04107 -5.22 7.40 2011.00 16.00 2011.04381 -6.22 7.20 2011.00 17.00 2011.04654 -12.02 7.20 2011.00 18.00 2011.04928 -0.72 7.40 2011.00 19.00 2011.05202 -2.92 7.20 2011.00 20.00 2011.05476 -0.82 7.40 2011.00 21.00 2011.05749 -2.32 7.40 2011.00 22.00 2011.06023 -3.62 7.20 2011.00 23.00 2011.06297 -5.32 7.20 2011.00 24.00 2011.06571 -2.92 7.20 2011.00 25.00 2011.06845 -1.23 7.40 2011.00 26.00 2011.07118 -6.33 7.20 2011.00 27.00 2011.07392 -7.43 7.40 2011.00 28.00 2011.07666 -6.43 7.20 2011.00 29.00 2011.07940 -1.23 7.20 2011.00 30.00 2011.08214 4.47 7.20 2011.00 31.00 2011.08487 1.07 7.20 2011.00 32.00 2011.08761 0.17 7.20 2011.00 33.00 2011.09035 -11.83 7.20 2011.00 34.00 2011.09309 -11.43 7.20 2011.00 35.00 2011.09582 -13.73 7.20 2011.00 36.00 2011.09856 -10.43 7.20 2011.00 37.00 2011.10130 -14.14 7.20 2011.00 38.00 2011.10404 -16.24 7.20 2011.00 39.00 2011.10678 -5.94 7.20 2011.00 40.00 2011.10951 -1.24 7.00 2011.00 41.00 2011.11225 -6.84 7.20 2011.00 42.00 2011.11499 -9.84 7.00 2011.00 43.00 2011.11773 -6.74 7.20 2011.00 44.00 2011.12047 -3.44 7.20 2011.00 45.00 2011.12320 12.76 7.70 2011.00 46.00 2011.12594 -1.54 7.70 2011.00 47.00 2011.12868 -11.64 7.60 2011.00 48.00 2011.13142 -2.14 7.40 2011.00 49.00 2011.13415 3.46 7.40 2011.00 50.00 2011.13689 3.95 7.20 2011.00 51.00 2011.13963 2.65 7.20 2011.00 52.00 2011.14237 5.85 7.20 2011.00 53.00 2011.14511 -3.25 7.50 2011.00 54.00 2011.14784 2.55 7.20 2011.00 55.00 2011.15058 -0.45 7.20 2011.00 56.00 2011.15332 3.45 7.20 2011.00 57.00 2011.15606 6.35 7.00 2011.00 58.00 2011.15880 -3.75 7.20 2011.00 59.00 2011.16153 5.15 7.20 2011.00 60.00 2011.16427 -2.55 7.20 2011.00 61.00 2011.16701 0.15 7.20 2011.00 62.00 2011.16975 -1.76 7.20 2011.00 63.00 2011.17248 -6.16 7.20 2011.00 64.00 2011.17522 -6.66 7.50 2011.00 65.00 2011.17796 -3.36 7.20 2011.00 66.00 2011.18070 -0.86 7.20 2011.00 67.00 2011.18344 -10.26 7.20 2011.00 68.00 2011.18617 -7.06 7.20 2011.00 69.00 2011.18891 -3.16 7.20 2011.00 70.00 2011.19165 -3.06 7.50 2011.00 71.00 2011.19439 -0.56 7.30 2011.00 72.00 2011.19713 -9.66 7.20 2011.00 73.00 2011.19986 -6.56 7.30 2011.00 74.00 2011.20260 0.34 7.60 2011.00 75.00 2011.20534 -2.77 7.20 2011.00 76.00 2011.20808 4.23 7.50 2011.00 77.00 2011.21081 -2.77 7.70 2011.00 78.00 2011.21355 -3.27 7.50 2011.00 79.00 2011.21629 -3.67 7.60 2011.00 80.00 2011.21903 6.33 7.30 2011.00 81.00 2011.22177 1.23 7.70 2011.00 82.00 2011.22450 -13.87 7.50 2011.00 83.00 2011.22724 -1.07 7.70 2011.00 84.00 2011.22998 -5.87 7.50 2011.00 85.00 2011.23272 5.03 7.50 2011.00 86.00 2011.23546 -3.37 7.50 2011.00 87.00 2011.23819 -6.38 7.30 2011.00 88.00 2011.24093 -8.08 7.20 2011.00 89.00 2011.24367 -15.08 7.20 2011.00 90.00 2011.24641 -6.68 7.20 2011.00 91.00 2011.24914 5.92 7.40 2011.00 92.00 2011.25188 -0.78 7.20 2011.00 93.00 2011.25462 1.02 7.20 2011.00 94.00 2011.25736 4.62 7.70 2011.00 95.00 2011.26010 8.02 7.70 2011.00 96.00 2011.26283 7.52 7.40 2011.00 97.00 2011.26557 -4.48 7.20 2011.00 98.00 2011.26831 -4.08 7.40 2011.00 99.00 2011.27105 -0.78 7.60 2011.00 100.00 2011.27379 -2.39 7.70 2011.00 101.00 2011.27652 5.51 7.60 2011.00 102.00 2011.27926 1.71 7.40 2011.00 103.00 2011.28200 -8.59 7.40 2011.00 104.00 2011.28474 -8.19 7.50 2011.00 105.00 2011.28747 -10.19 7.50 2011.00 106.00 2011.29021 -4.19 7.50 2011.00 107.00 2011.29295 -0.69 7.40 2011.00 108.00 2011.29569 5.01 7.70 2011.00 109.00 2011.29843 -4.69 7.50 2011.00 110.00 2011.30116 3.01 7.70 2011.00 111.00 2011.30390 0.71 7.50 2011.00 112.00 2011.30664 -3.00 7.50 2011.00 113.00 2011.30938 1.70 7.50 2011.00 114.00 2011.31211 -1.70 7.70 2011.00 115.00 2011.31485 -5.50 7.50 2011.00 116.00 2011.31759 -5.00 7.60 2011.00 117.00 2011.32033 1.60 7.50 2011.00 118.00 2011.32307 -6.10 7.70 2011.00 119.00 2011.32580 -4.80 7.50 2011.00 120.00 2011.32854 -4.20 7.70 2011.00 121.00 2011.33128 -6.80 7.50 2011.00 122.00 2011.33402 -8.10 7.50 2011.00 123.00 2011.33676 0.60 7.70 2011.00 124.00 2011.33949 -3.50 7.50 2011.00 125.00 2011.34223 -3.31 7.90 2011.00 126.00 2011.34497 -12.41 7.70 2011.00 127.00 2011.34771 2.49 7.70 2011.00 128.00 2011.35044 -0.21 7.70 2011.00 129.00 2011.35318 0.29 7.70 2011.00 130.00 2011.35592 -1.91 7.50 2011.00 131.00 2011.35866 -6.31 7.90 2011.00 132.00 2011.36140 -6.51 7.70 2011.00 133.00 2011.36413 -10.61 7.70 2011.00 134.00 2011.36687 4.59 8.00 2011.00 135.00 2011.36961 4.19 8.00 2011.00 136.00 2011.37235 -3.91 7.90 2011.00 137.00 2011.37509 3.88 8.00 2011.00 138.00 2011.37782 4.38 7.70 2011.00 139.00 2011.38056 -7.42 7.70 2011.00 140.00 2011.38330 -1.62 7.70 2011.00 141.00 2011.38604 -4.12 7.80 2011.00 142.00 2011.38877 -5.02 8.00 2011.00 143.00 2011.39151 -2.42 8.00 2011.00 144.00 2011.39425 -0.22 8.00 2011.00 145.00 2011.39699 6.48 8.00 2011.00 146.00 2011.39973 -1.12 8.00 2011.00 147.00 2011.40246 0.58 8.00 2011.00 148.00 2011.40520 -4.62 7.70 2011.00 149.00 2011.40794 -3.12 7.80 2011.00 150.00 2011.41068 0.97 8.00 2011.00 151.00 2011.41342 3.47 7.80 2011.00 152.00 2011.41615 10.17 8.00 2011.00 153.00 2011.41889 0.87 7.90 2011.00 154.00 2011.42163 -0.53 8.00 2011.00 155.00 2011.42437 -5.73 8.00 2011.00 156.00 2011.42710 -1.23 8.00 2011.00 157.00 2011.42984 0.87 8.00 2011.00 158.00 2011.43258 -4.33 7.80 2011.00 159.00 2011.43532 -2.83 7.70 2011.00 160.00 2011.43806 -3.73 7.70 2011.00 161.00 2011.44079 0.77 7.50 2011.00 162.00 2011.44353 -0.14 7.70 2011.00 163.00 2011.44627 -9.34 7.70 2011.00 164.00 2011.44901 -2.24 7.90 2011.00 165.00 2011.45175 -7.54 7.50 2011.00 166.00 2011.45448 -2.44 7.70 2011.00 167.00 2011.45722 0.26 8.00 2011.00 168.00 2011.45996 -4.24 8.00 2011.00 169.00 2011.46270 8.66 7.70 2011.00 170.00 2011.46543 0.86 7.90 2011.00 171.00 2011.46817 8.86 8.20 2011.00 172.00 2011.47091 9.56 8.20 2011.00 173.00 2011.47365 5.26 8.20 2011.00 174.00 2011.48186 3.45 8.20 2011.00 177.00 2011.48460 14.75 8.20 2011.00 178.00 2011.48734 -14.15 8.50 2011.00 179.00 2011.49281 10.25 8.50 2011.00 181.00 2011.49555 2.05 8.20 2011.00 182.00 2011.49829 -2.15 8.00 2011.00 183.00 2011.50103 12.85 8.20 2011.00 184.00 2011.50376 -0.05 8.20 2011.00 185.00 2011.50650 -6.75 8.20 2011.00 186.00 2011.50924 -12.45 8.20 2011.00 187.00 2011.51198 -9.56 8.00 2011.00 188.00 2011.51472 -12.46 8.00 2011.00 189.00 2011.51745 -3.36 8.00 2011.00 190.00 2011.52019 -4.76 8.00 2011.00 191.00 2011.52293 -7.76 8.00 2011.00 192.00 2011.52567 -6.26 8.20 2011.00 193.00 2011.52841 -2.36 8.00 2011.00 194.00 2011.53114 -17.86 8.00 2011.00 195.00 2011.53388 -8.76 8.00 2011.00 196.00 2011.53662 0.54 8.00 2011.00 197.00 2011.53936 -10.76 8.00 2011.00 198.00 2011.54209 -13.16 8.00 2011.00 199.00 2011.54483 -2.16 8.00 2011.00 200.00 2011.54757 -6.37 8.20 2011.00 201.00 2011.55031 -7.97 8.00 2011.00 202.00 2011.55305 1.13 8.00 2011.00 203.00 2011.55578 -9.07 8.00 2011.00 204.00 2011.55852 -11.77 8.00 2011.00 205.00 2011.56126 -12.67 8.00 2011.00 206.00 2011.56400 -6.37 8.00 2011.00 207.00 2011.56674 -9.87 8.00 2011.00 208.00 2011.56947 -17.97 8.00 2011.00 209.00 2011.57221 -10.27 8.00 2011.00 210.00 2011.57495 -16.97 8.00 2011.00 211.00 2011.57769 -4.27 7.80 2011.00 212.00 2011.58042 -9.78 7.90 2011.00 213.00 2011.58316 -11.98 8.00 2011.00 214.00 2011.58590 -9.08 8.00 2011.00 215.00 2011.58864 -12.48 7.70 2011.00 216.00 2011.59138 -17.38 7.70 2011.00 217.00 2011.59411 -11.48 7.70 2011.00 218.00 2011.59685 -2.48 8.00 2011.00 219.00 2011.59959 -14.58 7.70 2011.00 220.00 2011.60233 -15.08 8.00 2011.00 221.00 2011.60507 -10.18 8.00 2011.00 222.00 2011.60780 2.42 8.50 2011.00 223.00 2011.61054 -10.78 8.50 2011.00 224.00 2011.61328 -14.78 8.00 2011.00 225.00 2011.61602 -8.39 7.90 2011.00 226.00 2011.61875 -8.59 8.00 2011.00 227.00 2011.62149 -11.19 8.00 2011.00 228.00 2011.62423 -6.09 8.00 2011.00 229.00 2011.62697 -16.69 7.90 2011.00 230.00 2011.62971 -11.29 8.00 2011.00 231.00 2011.63244 -1.89 8.00 2011.00 232.00 2011.63518 -9.69 8.00 2011.00 233.00 2011.63792 -6.99 8.00 2011.00 234.00 2011.64066 -13.99 8.00 2011.00 235.00 2011.64339 -11.79 8.20 2011.00 236.00 2011.64613 -17.49 8.00 2011.00 237.00 2011.64887 -10.30 8.00 2011.00 238.00 2011.65161 -3.20 8.00 2011.00 239.00 2011.65435 -3.80 8.00 2011.00 240.00 2011.65708 -15.30 7.70 2011.00 241.00 2011.65982 -8.10 8.30 2011.00 242.00 2011.66256 -7.60 8.20 2011.00 243.00 2011.66530 -0.20 8.00 2011.00 244.00 2011.66804 -4.40 8.00 2011.00 245.00 2011.67077 -8.50 7.70 2011.00 246.00 2011.67351 -6.90 7.90 2011.00 247.00 2011.67625 -9.80 7.90 2011.00 248.00 2011.67899 -10.60 8.00 2011.00 249.00 2011.68172 -6.80 7.80 2011.00 250.00 2011.68446 -2.51 7.70 2011.00 251.00 2011.68720 -8.11 7.70 2011.00 252.00 2011.68994 -7.01 7.80 2011.00 253.00 2011.69268 -1.81 7.80 2011.00 254.00 2011.69541 0.19 7.70 2011.00 255.00 2011.69815 -6.21 7.80 2011.00 256.00 2011.70089 -2.61 8.00 2011.00 257.00 2011.70363 -7.31 7.90 2011.00 258.00 2011.70637 -1.31 8.00 2011.00 259.00 2011.70910 -5.01 7.70 2011.00 260.00 2011.71184 4.19 8.00 2011.00 261.00 2011.71458 -0.31 7.70 2011.00 262.00 2011.71732 -9.92 8.00 2011.00 263.00 2011.72005 -5.72 8.00 2011.00 264.00 2011.72279 -9.82 7.90 2011.00 265.00 2011.72553 -6.42 7.70 2011.00 266.00 2011.72827 0.58 7.70 2011.00 267.00 2011.73101 4.58 8.10 2011.00 268.00 2011.73374 0.68 8.00 2011.00 269.00 2011.73648 -5.52 7.80 2011.00 270.00 2011.73922 -12.72 8.00 2011.00 271.00 2011.74196 -3.12 8.00 2011.00 272.00 2011.74470 -1.52 8.00 2011.00 273.00 2011.74743 8.18 8.20 2011.00 274.00 2011.75017 5.78 8.10 2011.00 275.00 2011.75291 -6.73 8.10 2011.00 276.00 2011.75565 1.37 8.00 2011.00 277.00 2011.75838 10.47 8.10 2011.00 278.00 2011.76112 0.67 8.00 2011.00 279.00 2011.76386 7.37 8.00 2011.00 280.00 2011.76660 -3.33 7.80 2011.00 281.00 2011.76934 -0.03 7.80 2011.00 282.00 2011.77207 8.07 8.00 2011.00 283.00 2011.77481 -11.63 8.00 2011.00 284.00 2011.77755 -2.03 8.00 2011.00 285.00 2011.78029 -7.73 8.00 2011.00 286.00 2011.78303 -3.53 7.80 2011.00 287.00 2011.78576 -6.04 7.80 2011.00 288.00 2011.78850 -0.34 7.70 2011.00 289.00 2011.79124 -2.24 7.70 2011.00 290.00 2011.79398 -6.44 7.70 2011.00 291.00 2011.79671 -8.34 7.70 2011.00 292.00 2011.79945 -1.94 7.90 2011.00 293.00 2011.80219 2.06 7.70 2011.00 294.00 2011.80493 0.26 7.90 2011.00 295.00 2011.80767 -3.34 7.70 2011.00 296.00 2011.81040 0.66 7.70 2011.00 297.00 2011.81314 -3.24 8.00 2011.00 298.00 2011.81588 -1.54 7.70 2011.00 299.00 2011.81862 -14.94 7.70 2011.00 300.00 2011.82136 -12.25 7.70 2011.00 301.00 2011.82409 -7.65 7.70 2011.00 302.00 2011.82683 -10.65 7.90 2011.00 303.00 2011.82957 0.95 7.90 2011.00 304.00 2011.83231 -2.05 7.70 2011.00 305.00 2011.83504 -7.05 7.70 2011.00 306.00 2011.83778 -0.55 7.70 2011.00 307.00 2011.84052 -2.95 7.70 2011.00 308.00 2011.84326 -3.95 7.70 2011.00 309.00 2011.84600 -2.05 8.00 2011.00 310.00 2011.84873 2.25 7.80 2011.00 311.00 2011.85147 0.85 7.80 2011.00 312.00 2011.85421 -5.26 7.70 2011.00 313.00 2011.85695 -8.96 7.70 2011.00 314.00 2011.85969 -6.26 7.70 2011.00 315.00 2011.86242 -3.66 7.70 2011.00 316.00 2011.86516 -2.16 7.70 2011.00 317.00 2011.86790 -5.86 7.70 2011.00 318.00 2011.87064 -4.26 7.70 2011.00 319.00 2011.87337 -4.66 7.70 2011.00 320.00 2011.87611 -2.96 8.00 2011.00 321.00 2011.87885 4.04 7.80 2011.00 322.00 2011.88159 -4.26 8.00 2011.00 323.00 2011.88433 0.74 7.70 2011.00 324.00 2011.88706 1.44 7.70 2011.00 325.00 2011.88980 -5.27 7.70 2011.00 326.00 2011.89254 9.63 8.00 2011.00 327.00 2011.89528 -4.97 7.70 2011.00 328.00 2011.89802 -4.07 7.70 2011.00 329.00 2011.90075 -10.77 7.70 2011.00 330.00 2011.90349 -12.37 7.70 2011.00 331.00 2011.90623 -9.17 7.70 2011.00 332.00 2011.90897 -3.57 7.70 2011.00 333.00 2011.91170 -11.27 8.00 2011.00 334.00 2011.91444 -15.07 7.70 2011.00 335.00 2011.91718 -5.37 7.70 2011.00 336.00 2011.91992 -10.37 7.70 2011.00 337.00 2011.92266 5.02 7.70 2011.00 338.00 2011.92539 6.32 7.70 2011.00 339.00 2011.92813 2.22 8.00 2011.00 340.00 2011.93087 -2.78 7.70 2011.00 341.00 2011.93361 3.12 7.70 2011.00 342.00 2011.93634 -0.38 7.70 2011.00 343.00 2011.93908 2.52 7.70 2011.00 344.00 2011.94182 3.42 7.70 2011.00 345.00 2011.94456 5.52 7.70 2011.00 346.00 2011.94730 4.92 7.70 2011.00 347.00 2011.95003 4.82 7.70 2011.00 348.00 2011.95277 6.92 8.20 2011.00 349.00 2011.95551 -1.88 7.90 2011.00 350.00 2011.95825 -2.89 7.70 2011.00 351.00 2011.96099 -0.89 7.50 2011.00 352.00 2011.96372 -0.89 7.50 2011.00 353.00 2011.96646 8.81 7.20 2011.00 354.00 2011.96920 3.01 7.00 2011.00 355.00 2011.97194 6.21 7.10 2011.00 356.00 2011.97467 1.01 7.10 2011.00 357.00 2011.97741 -3.09 7.20 2011.00 358.00 2011.98015 4.01 7.20 2011.00 359.00 2011.98289 0.11 7.70 2011.00 360.00 2011.98563 3.71 7.70 2011.00 361.00 2011.98836 1.51 7.20 2011.00 362.00 2011.99110 7.80 7.50 2011.00 363.00 2011.99384 9.80 7.70 2011.00 364.00 2011.99658 -0.30 7.20 2011.00 365.00 2012.00000 1.00 7.50 2012.00 1.00 2012.00274 -1.00 7.30 2012.00 2.00 2012.00548 6.60 7.20 2012.00 3.00 2012.00821 -2.80 7.20 2012.00 4.00 2012.01095 -3.00 7.20 2012.00 5.00 2012.01369 -0.10 7.20 2012.00 6.00 2012.01643 0.10 7.00 2012.00 7.00 2012.01916 1.00 7.50 2012.00 8.00 2012.02190 0.10 7.20 2012.00 9.00 2012.02464 -2.80 7.00 2012.00 10.00 2012.02738 -1.01 7.00 2012.00 11.00 2012.03012 -1.11 7.00 2012.00 12.00 2012.03285 -1.21 7.50 2012.00 13.00 2012.03559 -1.01 7.00 2012.00 14.00 2012.03833 2.29 7.50 2012.00 15.00 2012.04107 -0.01 7.30 2012.00 16.00 2012.04381 8.39 7.50 2012.00 17.00 2012.04654 -0.31 7.00 2012.00 18.00 2012.04928 7.29 7.50 2012.00 19.00 2012.05202 3.19 7.20 2012.00 20.00 2012.05476 11.59 7.50 2012.00 21.00 2012.05749 1.59 7.20 2012.00 22.00 2012.06023 7.98 7.50 2012.00 23.00 2012.06297 0.38 7.00 2012.00 24.00 2012.06571 6.58 7.20 2012.00 25.00 2012.06845 3.98 7.20 2012.00 26.00 2012.07118 2.08 7.00 2012.00 27.00 2012.07392 0.18 7.00 2012.00 28.00 2012.07666 -0.72 7.30 2012.00 29.00 2012.07940 5.48 7.20 2012.00 30.00 2012.08214 2.28 7.00 2012.00 31.00 2012.08487 3.28 7.20 2012.00 32.00 2012.08761 -2.32 7.00 2012.00 33.00 2012.09035 3.68 7.30 2012.00 34.00 2012.09309 -0.52 7.00 2012.00 35.00 2012.09582 1.77 7.00 2012.00 36.00 2012.09856 2.47 7.00 2012.00 37.00 2012.10130 6.07 7.50 2012.00 38.00 2012.10404 9.17 7.00 2012.00 39.00 2012.10678 -0.03 7.20 2012.00 40.00 2012.10951 10.37 7.50 2012.00 41.00 2012.11225 10.57 7.50 2012.00 42.00 2012.11499 0.97 7.50 2012.00 43.00 2012.11773 5.47 7.20 2012.00 44.00 2012.12047 1.67 7.00 2012.00 45.00 2012.12320 5.17 7.30 2012.00 46.00 2012.12594 2.77 7.50 2012.00 47.00 2012.12868 1.26 7.20 2012.00 48.00 2012.13142 6.06 7.30 2012.00 49.00 2012.13415 5.36 7.00 2012.00 50.00 2012.13689 13.46 7.30 2012.00 51.00 2012.13963 1.76 7.20 2012.00 52.00 2012.14237 -7.44 7.50 2012.00 53.00 2012.14511 -6.34 7.50 2012.00 54.00 2012.14784 -0.14 7.00 2012.00 55.00 2012.15058 0.16 7.20 2012.00 56.00 2012.15332 11.46 7.00 2012.00 57.00 2012.15606 5.96 7.30 2012.00 58.00 2012.15880 4.06 7.30 2012.00 59.00 2012.16153 5.86 7.20 2012.00 60.00 2012.16427 2.45 7.30 2012.00 61.00 2012.16701 6.25 7.30 2012.00 62.00 2012.16975 -1.35 7.20 2012.00 63.00 2012.17248 -1.75 7.20 2012.00 64.00 2012.17522 -3.45 7.00 2012.00 65.00 2012.17796 4.15 7.30 2012.00 66.00 2012.18070 8.15 7.00 2012.00 67.00 2012.18344 3.65 7.00 2012.00 68.00 2012.18617 -2.25 7.00 2012.00 69.00 2012.18891 -1.05 7.10 2012.00 70.00 2012.19165 5.85 7.00 2012.00 71.00 2012.19439 4.25 7.00 2012.00 72.00 2012.19713 6.44 7.00 2012.00 73.00 2012.19986 4.24 7.00 2012.00 74.00 2012.20260 3.44 7.20 2012.00 75.00 2012.20534 8.04 7.30 2012.00 76.00 2012.20808 3.04 7.20 2012.00 77.00 2012.21081 4.64 7.20 2012.00 78.00 2012.21355 3.44 7.00 2012.00 79.00 2012.21629 5.74 7.50 2012.00 80.00 2012.21903 5.04 7.30 2012.00 81.00 2012.22177 6.94 7.20 2012.00 82.00 2012.22450 4.54 7.00 2012.00 83.00 2012.22724 -0.56 7.00 2012.00 84.00 2012.22998 6.44 7.20 2012.00 85.00 2012.23272 10.43 7.20 2012.00 86.00 2012.23546 17.33 7.50 2012.00 87.00 2012.23819 5.43 7.00 2012.00 88.00 2012.24093 3.23 7.00 2012.00 89.00 2012.24367 3.23 7.20 2012.00 90.00 2012.24641 1.63 7.00 2012.00 91.00 2012.24914 7.63 7.00 2012.00 92.00 2012.25188 3.13 7.00 2012.00 93.00 2012.25462 7.93 7.30 2012.00 94.00 2012.25736 9.23 7.20 2012.00 95.00 2012.26010 10.63 7.00 2012.00 96.00 2012.26283 7.73 7.00 2012.00 97.00 2012.26557 4.32 7.00 2012.00 98.00 2012.26831 2.82 7.00 2012.00 99.00 2012.27105 1.42 7.00 2012.00 100.00 2012.27379 9.12 7.50 2012.00 101.00 2012.27652 14.52 7.20 2012.00 102.00 2012.27926 15.12 7.50 2012.00 103.00 2012.28200 8.32 7.50 2012.00 104.00 2012.28474 6.12 7.00 2012.00 105.00 2012.28747 8.92 7.00 2012.00 106.00 2012.29021 8.92 7.20 2012.00 107.00 2012.29295 6.42 7.20 2012.00 108.00 2012.29569 0.52 7.00 2012.00 109.00 2012.29843 4.32 7.20 2012.00 110.00 2012.30116 5.01 7.20 2012.00 111.00 2012.30390 8.91 7.20 2012.00 112.00 2012.30664 4.31 7.20 2012.00 113.00 2012.30938 -6.19 7.20 2012.00 114.00 2012.31211 6.31 7.20 2012.00 115.00 2012.31485 11.51 7.30 2012.00 116.00 2012.31759 8.81 7.30 2012.00 117.00 2012.32033 6.21 7.20 2012.00 118.00 2012.32307 5.41 7.20 2012.00 119.00 2012.32580 10.11 7.20 2012.00 120.00 2012.32854 -0.69 7.20 2012.00 121.00 2012.33128 9.61 7.20 2012.00 122.00 2012.33402 7.30 7.30 2012.00 123.00 2012.33676 14.20 7.00 2012.00 124.00 2012.33949 9.60 7.00 2012.00 125.00 2012.34223 8.30 7.00 2012.00 126.00 2012.34497 0.60 7.00 2012.00 127.00 2012.34771 1.90 7.00 2012.00 128.00 2012.35044 1.00 7.00 2012.00 129.00 2012.35318 2.20 7.00 2012.00 130.00 2012.35592 11.00 7.00 2012.00 131.00 2012.35866 0.80 7.00 2012.00 132.00 2012.36140 -4.50 7.10 2012.00 133.00 2012.36413 4.50 7.00 2012.00 134.00 2012.36687 11.90 7.20 2012.00 135.00 2012.36961 1.79 7.00 2012.00 136.00 2012.37235 -3.21 7.00 2012.00 137.00 2012.37509 -1.91 7.00 2012.00 138.00 2012.37782 -2.81 7.00 2012.00 139.00 2012.38056 2.99 7.20 2012.00 140.00 2012.38330 1.89 7.30 2012.00 141.00 2012.38604 10.49 7.40 2012.00 142.00 2012.38877 6.89 7.00 2012.00 143.00 2012.39151 -2.71 7.20 2012.00 144.00 2012.39425 0.29 7.10 2012.00 145.00 2012.39699 6.49 7.00 2012.00 146.00 2012.39973 3.19 7.00 2012.00 147.00 2012.40246 7.08 7.00 2012.00 148.00 2012.40520 -3.72 7.00 2012.00 149.00 2012.40794 -9.82 7.00 2012.00 150.00 2012.41068 1.98 7.00 2012.00 151.00 2012.41342 4.58 7.00 2012.00 152.00 2012.41615 8.38 7.00 2012.00 153.00 2012.41889 -5.02 7.00 2012.00 154.00 2012.42163 1.18 7.00 2012.00 155.00 2012.42437 2.48 7.00 2012.00 156.00 2012.42710 8.78 7.00 2012.00 157.00 2012.42984 2.38 7.00 2012.00 158.00 2012.43258 7.08 7.00 2012.00 159.00 2012.43532 -3.02 7.00 2012.00 160.00 2012.43806 -0.83 7.00 2012.00 161.00 2012.44079 3.87 7.00 2012.00 162.00 2012.44353 5.67 7.00 2012.00 163.00 2012.44627 5.27 7.00 2012.00 164.00 2012.44901 7.77 7.00 2012.00 165.00 2012.45175 3.47 7.00 2012.00 166.00 2012.45448 6.07 7.50 2012.00 167.00 2012.45722 4.77 7.50 2012.00 168.00 2012.45996 -0.33 7.20 2012.00 169.00 2012.46270 0.87 7.00 2012.00 170.00 2012.46543 9.57 7.30 2012.00 171.00 2012.46817 -3.03 7.00 2012.00 172.00 2012.47091 -1.34 7.00 2012.00 173.00 2012.47365 11.86 7.20 2012.00 174.00 2012.47639 7.36 7.00 2012.00 175.00 2012.47912 5.06 7.00 2012.00 176.00 2012.48186 1.16 7.00 2012.00 177.00 2012.48460 0.76 7.00 2012.00 178.00 2012.48734 1.16 7.00 2012.00 179.00 2012.49008 6.26 7.00 2012.00 180.00 2012.49281 6.56 7.00 2012.00 181.00 2012.49555 4.26 7.20 2012.00 182.00 2012.49829 3.76 7.20 2012.00 183.00 2012.50103 0.46 7.00 2012.00 184.00 2012.50376 4.26 7.20 2012.00 185.00 2012.50650 0.55 7.00 2012.00 186.00 2012.50924 -6.85 7.20 2012.00 187.00 2012.51198 -6.05 7.20 2012.00 188.00 2012.51472 3.65 7.00 2012.00 189.00 2012.51745 -1.55 7.00 2012.00 190.00 2012.52019 -0.85 7.00 2012.00 191.00 2012.52293 -11.35 7.00 2012.00 192.00 2012.52567 -1.55 7.30 2012.00 193.00 2012.52841 -2.45 7.20 2012.00 194.00 2012.53114 -1.45 7.00 2012.00 195.00 2012.53388 -6.35 7.00 2012.00 196.00 2012.53662 5.85 7.00 2012.00 197.00 2012.53936 -5.96 7.20 2012.00 198.00 2012.54209 2.14 7.00 2012.00 199.00 2012.54483 -1.26 7.00 2012.00 200.00 2012.54757 2.44 7.00 2012.00 201.00 2012.55031 -2.16 7.00 2012.00 202.00 2012.55305 0.94 7.00 2012.00 203.00 2012.55578 -7.66 7.00 2012.00 204.00 2012.55852 1.64 7.00 2012.00 205.00 2012.56126 2.44 7.00 2012.00 206.00 2012.56400 0.94 7.00 2012.00 207.00 2012.56674 -4.36 7.00 2012.00 208.00 2012.56947 -4.56 7.00 2012.00 209.00 2012.57221 1.74 7.00 2012.00 210.00 2012.57495 -1.47 7.00 2012.00 211.00 2012.57769 1.73 7.00 2012.00 212.00 2012.58042 -12.07 7.00 2012.00 213.00 2012.58316 0.43 7.00 2012.00 214.00 2012.58590 -8.47 7.00 2012.00 215.00 2012.58864 -2.07 7.00 2012.00 216.00 2012.59138 4.03 7.00 2012.00 217.00 2012.59411 -1.07 7.00 2012.00 218.00 2012.59685 -5.07 7.00 2012.00 219.00 2012.59959 -3.07 7.00 2012.00 220.00 2012.60233 -5.37 7.00 2012.00 221.00 2012.60507 -0.47 7.00 2012.00 222.00 2012.60780 10.62 7.00 2012.00 223.00 2012.61054 -4.28 7.00 2012.00 224.00 2012.61328 -7.58 7.00 2012.00 225.00 2012.61602 1.82 7.00 2012.00 226.00 2012.61875 0.62 7.00 2012.00 227.00 2012.62149 4.92 7.20 2012.00 228.00 2012.62423 -4.78 7.20 2012.00 229.00 2012.62697 -1.68 7.30 2012.00 230.00 2012.62971 -2.58 7.20 2012.00 231.00 2012.63244 0.32 7.00 2012.00 232.00 2012.63518 -3.78 7.00 2012.00 233.00 2012.63792 2.72 7.00 2012.00 234.00 2012.64066 2.42 7.00 2012.00 235.00 2012.64339 1.61 7.00 2012.00 236.00 2012.64613 5.01 7.00 2012.00 237.00 2012.64887 -2.59 7.00 2012.00 238.00 2012.65161 0.61 7.00 2012.00 239.00 2012.65435 -1.49 7.00 2012.00 240.00 2012.65708 -3.79 7.20 2012.00 241.00 2012.66804 5.21 7.00 2012.00 245.00 2012.67077 8.41 7.00 2012.00 246.00 2012.67351 -2.69 7.00 2012.00 247.00 2012.67625 2.50 7.20 2012.00 248.00 2012.67899 4.60 7.20 2012.00 249.00 2012.68172 5.20 7.20 2012.00 250.00 2012.68446 -0.80 7.00 2012.00 251.00 2012.68720 -4.60 7.00 2012.00 252.00 2012.68994 5.10 7.00 2012.00 253.00 2012.69268 1.80 7.50 2012.00 254.00 2012.69541 8.10 7.50 2012.00 255.00 2012.69815 3.70 7.20 2012.00 256.00 2012.70089 2.00 7.50 2012.00 257.00 2012.70363 6.40 7.50 2012.00 258.00 2012.70637 -7.10 7.20 2012.00 259.00 2012.70910 5.30 7.20 2012.00 260.00 2012.71184 2.69 7.00 2012.00 261.00 2012.71458 2.89 7.20 2012.00 262.00 2012.71732 8.29 7.20 2012.00 263.00 2012.72005 9.09 7.00 2012.00 264.00 2012.72279 0.79 7.20 2012.00 265.00 2012.72553 1.39 7.20 2012.00 266.00 2012.72827 14.89 7.20 2012.00 267.00 2012.73101 10.99 7.50 2012.00 268.00 2012.73374 10.69 7.50 2012.00 269.00 2012.73648 5.29 7.50 2012.00 270.00 2012.73922 5.09 7.20 2012.00 271.00 2012.74196 0.89 7.50 2012.00 272.00 2012.74470 -1.42 7.00 2012.00 273.00 2012.74743 7.28 7.20 2012.00 274.00 2012.75017 1.48 7.00 2012.00 275.00 2012.75291 2.28 7.20 2012.00 276.00 2012.75565 -3.02 7.00 2012.00 277.00 2012.75838 4.78 7.00 2012.00 278.00 2012.76112 7.48 7.20 2012.00 279.00 2012.76386 8.88 7.00 2012.00 280.00 2012.76660 7.08 7.20 2012.00 281.00 2012.76934 11.68 7.50 2012.00 282.00 2012.77207 4.88 7.50 2012.00 283.00 2012.77481 3.08 7.50 2012.00 284.00 2012.77755 4.98 7.50 2012.00 285.00 2012.78029 3.97 7.50 2012.00 286.00 2012.78303 4.77 7.20 2012.00 287.00 2012.78576 2.27 7.20 2012.00 288.00 2012.78850 2.27 7.50 2012.00 289.00 2012.79124 6.37 7.50 2012.00 290.00 2012.79398 9.47 7.20 2012.00 291.00 2012.79671 3.87 7.50 2012.00 292.00 2012.79945 7.07 7.50 2012.00 293.00 2012.80219 20.97 7.50 2012.00 294.00 2012.80493 14.47 7.30 2012.00 295.00 2012.80767 18.97 7.50 2012.00 296.00 2012.81040 13.17 7.50 2012.00 297.00 2012.81314 13.66 7.50 2012.00 298.00 2012.81588 7.16 7.50 2012.00 299.00 2012.81862 3.56 7.50 2012.00 300.00 2012.82136 11.06 7.50 2012.00 301.00 2012.82409 10.46 7.50 2012.00 302.00 2012.82683 8.56 7.40 2012.00 303.00 2012.82957 3.16 7.40 2012.00 304.00 2012.83231 10.26 7.50 2012.00 305.00 2012.83504 14.06 7.50 2012.00 306.00 2012.83778 7.56 7.50 2012.00 307.00 2012.84052 1.86 7.40 2012.00 308.00 2012.84326 9.16 7.20 2012.00 309.00 2012.84600 6.36 7.50 2012.00 310.00 2012.84873 -4.55 7.50 2012.00 311.00 2012.85147 9.95 7.50 2012.00 312.00 2012.85421 14.95 7.50 2012.00 313.00 2012.85695 14.65 7.20 2012.00 314.00 2012.85969 10.25 7.00 2012.00 315.00 2012.86242 2.65 7.50 2012.00 316.00 2012.86516 8.05 7.50 2012.00 317.00 2012.86790 8.05 7.50 2012.00 318.00 2012.87064 5.85 7.50 2012.00 319.00 2012.87337 5.55 7.00 2012.00 320.00 2012.87611 3.35 7.50 2012.00 321.00 2012.87885 15.95 7.00 2012.00 322.00 2012.88159 18.14 7.30 2012.00 323.00 2012.88433 14.44 7.00 2012.00 324.00 2012.88706 13.84 7.50 2012.00 325.00 2012.88980 12.54 7.50 2012.00 326.00 2012.89254 5.24 7.00 2012.00 327.00 2012.89528 3.84 7.00 2012.00 328.00 2012.89802 15.24 7.50 2012.00 329.00 2012.90075 3.64 7.00 2012.00 330.00 2012.90349 6.54 7.50 2012.00 331.00 2012.90623 6.74 7.00 2012.00 332.00 2012.90897 18.54 7.50 2012.00 333.00 2012.91170 16.24 7.20 2012.00 334.00 2012.91444 10.94 7.30 2012.00 335.00 2012.91718 17.63 7.20 2012.00 336.00 2012.91992 3.53 7.20 2012.00 337.00 2012.92266 6.03 7.00 2012.00 338.00 2012.92539 2.83 7.00 2012.00 339.00 2012.92813 10.03 7.00 2012.00 340.00 2012.93087 8.33 7.50 2012.00 341.00 2012.93361 2.13 7.50 2012.00 342.00 2012.93634 10.73 7.00 2012.00 343.00 2012.93908 -2.17 7.50 2012.00 344.00 2012.94182 6.13 7.50 2012.00 345.00 2012.94456 10.33 7.00 2012.00 346.00 2012.94730 7.83 7.50 2012.00 347.00 2012.95003 14.62 7.50 2012.00 348.00 2012.95277 6.52 7.20 2012.00 349.00 2012.95551 3.92 7.00 2012.00 350.00 2012.95825 9.82 7.30 2012.00 351.00 2012.96099 5.42 7.50 2012.00 352.00 2012.96372 6.72 7.40 2012.00 353.00 2012.96646 6.52 7.40 2012.00 354.00 2012.96920 11.92 7.50 2012.00 355.00 2012.97194 16.52 7.00 2012.00 356.00 2012.97467 9.32 7.00 2012.00 357.00 2012.97741 5.62 7.00 2012.00 358.00 2012.98015 2.42 7.50 2012.00 359.00 2012.98289 2.82 7.00 2012.00 360.00 2012.98563 6.01 7.00 2012.00 361.00 2012.98836 5.61 7.00 2012.00 362.00 2012.99110 6.41 7.00 2012.00 363.00 2012.99384 6.11 7.20 2012.00 364.00 2012.99658 6.31 7.00 2012.00 365.00 2013.00000 2.11 7.50 2013.00 1.00 2013.00274 0.81 7.00 2013.00 2.00 2013.00548 4.51 7.10 2013.00 3.00 2013.00821 -1.19 7.00 2013.00 4.00 2013.01095 -1.99 7.30 2013.00 5.00 2013.01369 16.01 7.00 2013.00 6.00 2013.01643 10.71 7.00 2013.00 7.00 2013.01916 9.70 7.00 2013.00 8.00 2013.02190 -0.80 7.00 2013.00 9.00 2013.02464 1.00 7.50 2013.00 10.00 2013.02738 1.20 7.00 2013.00 11.00 2013.03012 8.10 7.00 2013.00 12.00 2013.03285 14.40 7.00 2013.00 13.00 2013.03559 11.40 7.00 2013.00 14.00 2013.03833 2.90 7.00 2013.00 15.00 2013.04107 0.40 7.50 2013.00 16.00 2013.04381 -2.70 7.50 2013.00 17.00 2013.04654 1.70 7.00 2013.00 18.00 2013.04928 2.10 7.00 2013.00 19.00 2013.05202 1.60 7.30 2013.00 20.00 2013.05476 -1.11 7.30 2013.00 21.00 2013.05749 -0.91 7.50 2013.00 22.00 2013.06023 1.09 7.00 2013.00 23.00 2013.06297 8.49 7.50 2013.00 24.00 2013.06571 5.09 7.00 2013.00 25.00 2013.06845 10.39 7.10 2013.00 26.00 2013.07118 3.49 7.10 2013.00 27.00 2013.07392 -3.91 7.30 2013.00 28.00 2013.07666 -13.01 7.00 2013.00 29.00 2013.07940 4.49 7.00 2013.00 30.00 2013.08214 1.09 7.30 2013.00 31.00 2013.08487 1.89 7.50 2013.00 32.00 2013.08761 0.98 7.50 2013.00 33.00 2013.09035 6.28 7.20 2013.00 34.00 2013.09309 1.08 7.00 2013.00 35.00 2013.09582 8.08 7.50 2013.00 36.00 2013.09856 10.18 8.00 2013.00 37.00 2013.10130 8.68 7.20 2013.00 38.00 2013.10404 11.48 7.00 2013.00 39.00 2013.10678 5.08 7.50 2013.00 40.00 2013.10951 5.78 7.50 2013.00 41.00 2013.11225 9.38 7.50 2013.00 42.00 2013.11499 2.08 7.50 2013.00 43.00 2013.11773 1.08 7.50 2013.00 44.00 2013.12047 4.58 7.30 2013.00 45.00 2013.12320 -0.43 7.50 2013.00 46.00 2013.12594 0.87 7.50 2013.00 47.00 2013.12868 6.37 7.50 2013.00 48.00 2013.13142 -0.63 7.30 2013.00 49.00 2013.13415 5.67 7.50 2013.00 50.00 2013.13689 4.77 7.20 2013.00 51.00 2013.13963 8.57 7.50 2013.00 52.00 2013.14237 7.17 7.50 2013.00 53.00 2013.14511 5.77 7.50 2013.00 54.00 2013.14784 0.77 7.20 2013.00 55.00 2013.15058 0.87 7.20 2013.00 56.00 2013.15332 10.27 7.50 2013.00 57.00 2013.15606 9.86 7.00 2013.00 58.00 2013.15880 1.66 7.00 2013.00 59.00 2013.16153 1.06 7.00 2013.00 60.00 2013.16427 -6.44 7.00 2013.00 61.00 2013.16701 2.56 7.00 2013.00 62.00 2013.16975 10.46 7.10 2013.00 63.00 2013.17248 6.66 7.20 2013.00 64.00 2013.17522 8.76 7.20 2013.00 65.00 2013.17796 10.46 7.10 2013.00 66.00 2013.18070 8.96 7.20 2013.00 67.00 2013.18344 6.16 7.00 2013.00 68.00 2013.18617 6.16 7.20 2013.00 69.00 2013.18891 -6.24 7.10 2013.00 70.00 2013.19165 -1.15 7.00 2013.00 71.00 2013.19439 -1.75 7.30 2013.00 72.00 2013.19713 -1.45 7.30 2013.00 73.00 2013.19986 3.95 7.30 2013.00 74.00 2013.20260 4.25 7.00 2013.00 75.00 2013.20534 1.05 7.00 2013.00 76.00 2013.20808 4.75 7.30 2013.00 77.00 2013.21081 10.05 7.30 2013.00 78.00 2013.21355 12.55 7.10 2013.00 79.00 2013.21629 5.75 7.10 2013.00 80.00 2013.21903 16.25 7.00 2013.00 81.00 2013.22177 17.05 7.00 2013.00 82.00 2013.22450 -0.96 7.00 2013.00 83.00 2013.22724 -0.36 7.30 2013.00 84.00 2013.22998 8.54 7.00 2013.00 85.00 2013.23272 7.94 7.20 2013.00 86.00 2013.23546 7.24 7.50 2013.00 87.00 2013.23819 7.24 7.50 2013.00 88.00 2013.24093 5.74 7.50 2013.00 89.00 2013.24367 8.34 7.50 2013.00 90.00 2013.24641 7.54 7.50 2013.00 91.00 2013.24914 5.74 7.30 2013.00 92.00 2013.25188 9.94 7.50 2013.00 93.00 2013.25462 7.84 7.50 2013.00 94.00 2013.25736 13.04 7.50 2013.00 95.00 2013.26010 2.63 7.30 2013.00 96.00 2013.26283 9.63 7.50 2013.00 97.00 2013.26557 7.83 7.50 2013.00 98.00 2013.26831 10.33 7.30 2013.00 99.00 2013.27105 -7.47 7.50 2013.00 100.00 2013.27379 11.93 7.50 2013.00 101.00 2013.27652 -1.77 7.50 2013.00 102.00 2013.27926 9.13 7.50 2013.00 103.00 2013.28200 12.53 7.30 2013.00 104.00 2013.28474 1.03 7.50 2013.00 105.00 2013.28747 6.13 7.50 2013.00 106.00 2013.29021 4.23 7.30 2013.00 107.00 2013.29295 9.12 7.50 2013.00 108.00 2013.29569 7.02 7.30 2013.00 109.00 2013.29843 -4.68 7.30 2013.00 110.00 2013.30116 9.72 7.30 2013.00 111.00 2013.30390 -0.58 7.20 2013.00 112.00 2013.30664 7.72 7.50 2013.00 113.00 2013.30938 2.42 7.30 2013.00 114.00 2013.31211 -0.78 7.30 2013.00 115.00 2013.31485 2.52 7.50 2013.00 116.00 2013.31759 -4.78 7.30 2013.00 117.00 2013.32033 6.52 7.30 2013.00 118.00 2013.32307 2.82 7.50 2013.00 119.00 2013.32580 6.52 7.50 2013.00 120.00 2013.32854 1.41 7.50 2013.00 121.00 2013.33128 -1.09 7.30 2013.00 122.00 2013.33402 4.61 7.30 2013.00 123.00 2013.33676 -3.39 7.50 2013.00 124.00 2013.33949 3.61 7.30 2013.00 125.00 2013.34223 4.81 7.50 2013.00 126.00 2013.34497 4.51 7.50 2013.00 127.00 2013.34771 4.71 7.50 2013.00 128.00 2013.35044 1.11 7.50 2013.00 129.00 2013.35318 -0.89 7.70 2013.00 130.00 2013.35592 -1.89 7.50 2013.00 131.00 2013.35866 -8.39 7.50 2013.00 132.00 2013.36140 -3.70 7.30 2013.00 133.00 2013.36413 8.50 7.30 2013.00 134.00 2013.36687 -0.10 7.50 2013.00 135.00 2013.36961 2.30 7.50 2013.00 136.00 2013.37235 -1.70 7.50 2013.00 137.00