2007.44901 3.23 5.30 2007.00 165.00 2007.45175 1.53 5.30 2007.00 166.00 2007.45448 10.03 5.30 2007.00 167.00 2007.45722 5.13 5.50 2007.00 168.00 2007.45996 -1.77 5.30 2007.00 169.00 2007.46270 1.63 5.30 2007.00 170.00 2007.46543 4.22 5.30 2007.00 171.00 2007.46817 2.12 5.30 2007.00 172.00 2007.47091 3.02 5.50 2007.00 173.00 2007.47365 3.82 5.50 2007.00 174.00 2007.47639 5.02 5.50 2007.00 175.00 2007.47912 1.82 5.50 2007.00 176.00 2007.48186 8.32 5.30 2007.00 177.00 2007.48460 -0.18 5.30 2007.00 178.00 2007.48734 -1.98 5.50 2007.00 179.00 2007.49008 -0.29 5.30 2007.00 180.00 2007.49281 2.01 5.30 2007.00 181.00 2007.49555 5.51 5.30 2007.00 182.00 2007.49829 8.41 5.30 2007.00 183.00 2007.50103 5.01 5.50 2007.00 184.00 2007.50376 0.71 5.30 2007.00 185.00 2007.50650 7.81 5.30 2007.00 186.00 2007.50924 3.21 5.50 2007.00 187.00 2007.51198 -2.60 5.30 2007.00 188.00 2007.51472 3.70 5.30 2007.00 189.00 2007.51745 -4.30 5.50 2007.00 190.00 2007.52019 3.40 5.30 2007.00 191.00 2007.52293 1.90 5.50 2007.00 192.00 2007.52567 4.90 5.50 2007.00 193.00 2007.52841 5.60 5.30 2007.00 194.00 2007.53114 0.90 5.50 2007.00 195.00 2007.53388 3.20 5.50 2007.00 196.00 2007.53662 4.49 5.50 2007.00 197.00 2007.53936 -3.31 5.50 2007.00 198.00 2007.54209 9.39 5.30 2007.00 199.00 2007.54483 2.49 5.50 2007.00 200.00 2007.54757 4.09 5.50 2007.00 201.00 2007.55031 1.09 5.30 2007.00 202.00 2007.55305 2.29 5.50 2007.00 203.00 2007.55578 12.69 5.30 2007.00 204.00 2007.56126 -4.22 5.50 2007.00 206.00 2007.56400 2.68 5.30 2007.00 207.00 2007.56674 0.98 5.30 2007.00 208.00 2007.56947 6.48 5.30 2007.00 209.00 2007.57221 -6.12 5.30 2007.00 210.00 2007.57495 4.38 5.50 2007.00 211.00 2007.57769 3.08 5.50 2007.00 212.00 2007.58042 3.78 5.30 2007.00 213.00 2007.58316 5.27 5.30 2007.00 214.00 2007.58590 4.97 5.30 2007.00 215.00 2007.58864 15.17 5.50 2007.00 216.00 2007.59138 -0.13 5.50 2007.00 217.00 2007.59411 3.87 5.50 2007.00 218.00 2007.59685 -0.63 5.70 2007.00 219.00 2007.59959 6.77 5.30 2007.00 220.00 2007.60233 3.87 5.30 2007.00 221.00 2007.60507 9.77 5.50 2007.00 222.00 2007.60780 5.96 5.30 2007.00 223.00 2007.61054 7.76 5.30 2007.00 224.00 2007.61328 6.16 5.30 2007.00 225.00 2007.61602 0.66 6.00 2007.00 226.00 2007.61875 6.06 6.00 2007.00 227.00 2007.62149 6.86 5.80 2007.00 228.00 2007.62423 7.36 5.80 2007.00 229.00 2007.62697 3.56 6.00 2007.00 230.00 2007.62971 6.06 6.00 2007.00 231.00 2007.63244 1.35 5.80 2007.00 232.00 2007.63518 1.15 5.80 2007.00 233.00 2007.63792 9.55 5.80 2007.00 234.00 2007.64066 9.55 5.50 2007.00 235.00 2007.64339 9.95 5.80 2007.00 236.00 2007.64613 3.75 5.80 2007.00 237.00 2007.64887 4.95 6.00 2007.00 238.00 2007.65161 3.75 6.00 2007.00 239.00 2007.65435 8.54 5.80 2007.00 240.00 2007.65708 8.24 5.80 2007.00 241.00 2007.65982 4.44 5.80 2007.00 242.00 2007.66256 6.34 5.80 2007.00 243.00 2007.66530 6.04 6.00 2007.00 244.00 2007.66804 6.04 6.00 2007.00 245.00 2007.67077 15.14 5.80 2007.00 246.00 2007.67351 4.44 5.80 2007.00 247.00 2007.67625 3.04 5.80 2007.00 248.00 2007.67899 3.03 5.80 2007.00 249.00 2007.68172 1.63 5.80 2007.00 250.00 2007.68446 5.33 6.00 2007.00 251.00 2007.68720 6.03 6.00 2007.00 252.00 2007.68994 10.23 5.80 2007.00 253.00 2007.69268 -0.17 5.80 2007.00 254.00 2007.69541 4.43 5.80 2007.00 255.00 2007.69815 2.73 5.80 2007.00 256.00 2007.70089 2.33 5.80 2007.00 257.00 2007.70363 9.82 6.00 2007.00 258.00 2007.70637 5.72 5.80 2007.00 259.00 2007.70910 4.22 5.80 2007.00 260.00 2007.71184 2.72 5.60 2007.00 261.00 2007.71458 -0.98 5.50 2007.00 262.00 2007.71732 0.72 5.50 2007.00 263.00 2007.72005 5.92 5.80 2007.00 264.00 2007.72279 4.82 5.80 2007.00 265.00 2007.72553 3.32 5.70 2007.00 266.00 2007.72827 -1.29 5.30 2007.00 267.00 2007.73101 3.11 5.70 2007.00 268.00 2007.73374 4.71 5.70 2007.00 269.00 2007.73648 5.71 5.70 2007.00 270.00 2007.73922 3.41 5.50 2007.00 271.00 2007.74196 -0.19 5.50 2007.00 272.00 2007.74470 1.61 5.50 2007.00 273.00 2007.74743 8.51 5.80 2007.00 274.00 2007.75017 4.70 5.80 2007.00 275.00 2007.75291 6.10 5.80 2007.00 276.00 2007.75565 4.70 5.30 2007.00 277.00 2007.75838 -1.00 5.30 2007.00 278.00 2007.76112 4.10 5.30 2007.00 279.00 2007.76386 6.00 5.50 2007.00 280.00 2007.76660 1.40 6.00 2007.00 281.00 2007.76934 -0.60 6.00 2007.00 282.00 2007.77207 5.70 5.80 2007.00 283.00 2007.77481 4.69 5.30 2007.00 284.00 2007.77755 15.59 5.80 2007.00 285.00 2007.78029 2.49 5.50 2007.00 286.00 2007.78303 4.59 5.50 2007.00 287.00 2007.78576 9.99 5.50 2007.00 288.00 2007.78850 4.69 5.30 2007.00 289.00 2007.79124 10.29 5.80 2007.00 290.00 2007.79398 6.69 5.70 2007.00 291.00 2007.79671 6.99 5.50 2007.00 292.00 2007.79945 0.58 5.70 2007.00 293.00 2007.80219 -1.92 5.50 2007.00 294.00 2007.80493 6.18 5.50 2007.00 295.00 2007.80767 7.68 5.80 2007.00 296.00 2007.81040 6.48 5.70 2007.00 297.00 2007.81314 7.18 5.70 2007.00 298.00 2007.81588 2.38 5.80 2007.00 299.00 2007.81862 -4.22 5.80 2007.00 300.00 2007.82136 0.47 5.80 2007.00 301.00 2007.82409 3.67 5.80 2007.00 302.00 2007.82683 5.07 5.60 2007.00 303.00 2007.82957 1.57 5.70 2007.00 304.00 2007.83231 5.27 5.50 2007.00 305.00 2007.83504 2.17 5.50 2007.00 306.00 2007.83778 4.27 5.50 2007.00 307.00 2007.84052 5.67 5.50 2007.00 308.00 2007.84326 1.07 5.30 2007.00 309.00 2007.84600 1.66 5.30 2007.00 310.00 2007.84873 3.66 5.30 2007.00 311.00 2007.85147 5.36 5.50 2007.00 312.00 2007.85421 0.46 5.60 2007.00 313.00 2007.85695 1.46 5.50 2007.00 314.00 2007.85969 -3.04 5.50 2007.00 315.00 2007.86242 7.76 5.50 2007.00 316.00 2007.86516 5.86 5.70 2007.00 317.00 2007.86790 6.76 5.30 2007.00 318.00 2007.87064 4.65 5.30 2007.00 319.00 2007.87337 1.15 5.30 2007.00 320.00 2007.87611 4.75 5.50 2007.00 321.00 2007.87885 -1.75 5.50 2007.00 322.00 2007.88159 7.05 5.50 2007.00 323.00 2007.88433 0.15 5.30 2007.00 324.00 2007.88706 3.75 5.30 2007.00 325.00 2007.88980 4.85 5.50 2007.00 326.00 2007.89254 3.34 5.70 2007.00 327.00 2007.89528 8.54 5.80 2007.00 328.00 2007.89802 4.74 5.30 2007.00 329.00 2007.90075 8.04 5.30 2007.00 330.00 2007.90349 3.24 5.70 2007.00 331.00 2007.90623 1.84 5.80 2007.00 332.00 2007.90897 5.14 5.70 2007.00 333.00 2007.91170 1.24 5.30 2007.00 334.00 2007.91444 1.34 5.50 2007.00 335.00 2007.91718 8.43 5.50 2007.00 336.00 2007.91992 3.73 5.80 2007.00 337.00 2007.92266 8.43 5.80 2007.00 338.00 2007.92539 7.03 5.50 2007.00 339.00 2007.92813 3.93 5.30 2007.00 340.00 2007.93087 -0.87 5.50 2007.00 341.00 2007.93361 2.73 5.60 2007.00 342.00 2007.93634 4.23 5.50 2007.00 343.00 2007.93908 8.43 5.70 2007.00 344.00 2007.94182 3.62 5.30 2007.00 345.00 2007.94456 3.32 5.50 2007.00 346.00 2007.94730 3.82 5.50 2007.00 347.00 2007.95003 6.72 5.50 2007.00 348.00 2007.95277 2.22 5.50 2007.00 349.00 2007.95551 6.92 5.50 2007.00 350.00 2007.95825 4.82 5.50 2007.00 351.00 2007.96099 1.82 5.80 2007.00 352.00 2007.96372 2.72 5.70 2007.00 353.00 2007.96646 1.61 5.80 2007.00 354.00 2007.96920 1.31 5.50 2007.00 355.00 2007.97194 4.61 5.50 2007.00 356.00 2007.97467 0.41 5.80 2007.00 357.00 2007.97741 3.41 5.80 2007.00 358.00 2007.98015 0.21 5.70 2007.00 359.00 2007.98289 0.91 5.70 2007.00 360.00 2007.98563 4.01 5.80 2007.00 361.00 2007.98836 6.90 5.80 2007.00 362.00 2007.99110 2.10 5.80 2007.00 363.00 2007.99384 0.80 5.80 2007.00 364.00 2007.99658 -0.20 5.70 2007.00 365.00 2008.00000 8.10 5.50 2008.00 1.00 2008.00274 3.80 5.50 2008.00 2.00 2008.00548 1.20 5.50 2008.00 3.00 2008.00821 5.20 5.70 2008.00 4.00 2008.01095 2.10 5.50 2008.00 5.00 2008.01369 -0.71 5.50 2008.00 6.00 2008.01643 -1.71 5.50 2008.00 7.00 2008.01916 3.19 5.80 2008.00 8.00 2008.02190 3.09 5.80 2008.00 9.00 2008.02464 6.19 5.50 2008.00 10.00 2008.02738 2.99 5.50 2008.00 11.00 2008.03012 1.39 5.50 2008.00 12.00 2008.03285 3.79 5.50 2008.00 13.00 2008.03559 2.98 5.50 2008.00 14.00 2008.03833 2.68 5.50 2008.00 15.00 2008.04107 5.08 5.80 2008.00 16.00 2008.04381 4.38 5.80 2008.00 17.00 2008.04654 -0.42 5.80 2008.00 18.00 2008.04928 2.88 5.50 2008.00 19.00 2008.05202 1.58 5.50 2008.00 20.00 2008.05476 3.58 5.70 2008.00 21.00 2008.05749 3.28 5.80 2008.00 22.00 2008.06023 0.07 5.70 2008.00 23.00 2008.06297 5.67 5.80 2008.00 24.00 2008.06571 4.87 5.70 2008.00 25.00 2008.06845 2.87 5.80 2008.00 26.00 2008.07118 2.67 5.70 2008.00 27.00 2008.07392 -2.23 5.70 2008.00 28.00 2008.07666 2.47 6.00 2008.00 29.00 2008.07940 1.17 6.00 2008.00 30.00 2008.08214 2.37 5.70 2008.00 31.00 2008.08487 5.46 5.80 2008.00 32.00 2008.08761 0.76 5.70 2008.00 33.00 2008.09035 5.66 5.70 2008.00 34.00 2008.09309 -1.14 5.70 2008.00 35.00 2008.09582 0.76 5.80 2008.00 36.00 2008.09856 5.26 5.80 2008.00 37.00 2008.10130 5.86 5.80 2008.00 38.00 2008.10404 0.86 5.50 2008.00 39.00 2008.10678 0.95 5.50 2008.00 40.00 2008.10951 0.65 5.50 2008.00 41.00 2008.11225 4.55 5.50 2008.00 42.00 2008.11499 2.85 5.50 2008.00 43.00 2008.11773 1.75 5.50 2008.00 44.00 2008.12047 8.75 5.50 2008.00 45.00 2008.12320 3.15 5.50 2008.00 46.00 2008.12594 2.55 5.50 2008.00 47.00 2008.12868 3.05 5.50 2008.00 48.00 2008.13142 6.24 5.50 2008.00 49.00 2008.13415 3.34 5.50 2008.00 50.00 2008.13689 -1.06 5.70 2008.00 51.00 2008.13963 -6.76 5.50 2008.00 52.00 2008.14237 6.64 5.70 2008.00 53.00 2008.14511 10.44 5.80 2008.00 54.00 2008.14784 -0.06 5.50 2008.00 55.00 2008.15058 7.04 5.80 2008.00 56.00 2008.15332 -1.36 5.80 2008.00 57.00 2008.15606 4.23 5.70 2008.00 58.00 2008.15880 -1.67 5.50 2008.00 59.00 2008.16153 2.73 5.50 2008.00 60.00 2008.16427 3.43 5.50 2008.00 61.00 2008.16701 0.43 5.70 2008.00 62.00 2008.16975 4.73 5.50 2008.00 63.00 2008.17248 5.23 5.70 2008.00 64.00 2008.17522 6.33 5.80 2008.00 65.00 2008.17796 8.43 5.50 2008.00 66.00 2008.18070 3.52 5.70 2008.00 67.00 2008.18344 1.82 5.80 2008.00 68.00 2008.18617 2.12 5.50 2008.00 69.00 2008.18891 7.12 5.50 2008.00 70.00 2008.19165 6.92 5.80 2008.00 71.00 2008.19439 0.52 5.70 2008.00 72.00 2008.19713 1.22 5.50 2008.00 73.00 2008.19986 -3.28 5.50 2008.00 74.00 2008.20260 3.61 5.80 2008.00 75.00 2008.20534 5.01 5.70 2008.00 76.00 2008.20808 5.21 5.80 2008.00 77.00 2008.21081 6.71 5.80 2008.00 78.00 2008.21355 -2.49 5.80 2008.00 79.00 2008.21629 4.71 5.80 2008.00 80.00 2008.21903 -1.09 5.80 2008.00 81.00 2008.22177 0.01 5.80 2008.00 82.00 2008.22450 2.61 5.80 2008.00 83.00 2008.22724 3.10 5.80 2008.00 84.00 2008.22998 2.20 6.00 2008.00 85.00 2008.23272 3.10 5.80 2008.00 86.00 2008.23546 0.40 5.80 2008.00 87.00 2008.23819 -0.90 5.80 2008.00 88.00 2008.24093 -7.10 5.70 2008.00 89.00 2008.24367 5.40 5.80 2008.00 90.00 2008.24641 -2.40 5.80 2008.00 91.00 2008.24914 -0.60 5.80 2008.00 92.00 2008.25188 2.19 5.80 2008.00 93.00 2008.25462 1.59 5.80 2008.00 94.00 2008.25736 -0.41 5.80 2008.00 95.00 2008.26010 -1.31 5.80 2008.00 96.00 2008.26283 -0.51 5.60 2008.00 97.00 2008.26557 -1.81 5.60 2008.00 98.00 2008.26831 -0.71 5.50 2008.00 99.00 2008.27105 -4.11 5.60 2008.00 100.00 2008.27379 -0.82 5.60 2008.00 101.00 2008.27652 1.18 5.60 2008.00 102.00 2008.27926 9.48 5.80 2008.00 103.00 2008.28200 -3.12 5.70 2008.00 104.00 2008.28474 -0.02 5.70 2008.00 105.00 2008.28747 2.08 5.80 2008.00 106.00 2008.29021 -1.72 5.80 2008.00 107.00 2008.29295 1.48 5.50 2008.00 108.00 2008.29569 -2.72 5.50 2008.00 109.00 2008.29843 -4.63 5.50 2008.00 110.00 2008.30116 1.67 5.50 2008.00 111.00 2008.30390 -1.63 5.70 2008.00 112.00 2008.30664 -0.03 5.50 2008.00 113.00 2008.30938 -2.33 5.80 2008.00 114.00 2008.31211 3.47 5.80 2008.00 115.00 2008.31485 5.67 5.50 2008.00 116.00 2008.31759 6.17 5.80 2008.00 117.00 2008.32033 -0.13 5.80 2008.00 118.00 2008.32307 9.56 5.70 2008.00 119.00 2008.32580 -1.34 6.00 2008.00 120.00 2008.32854 1.16 5.50 2008.00 121.00 2008.33128 1.46 5.50 2008.00 122.00 2008.33402 2.26 5.50 2008.00 123.00 2008.33676 -6.24 5.50 2008.00 124.00 2008.33949 -7.04 5.50 2008.00 125.00 2008.34223 -3.44 5.50 2008.00 126.00 2008.34497 -4.95 5.30 2008.00 127.00 2008.34771 -4.65 5.50 2008.00 128.00 2008.35044 -8.75 5.50 2008.00 129.00 2008.35318 -2.85 5.50 2008.00 130.00 2008.35592 0.05 5.50 2008.00 131.00 2008.35866 -2.65 5.30 2008.00 132.00 2008.36140 0.75 5.30 2008.00 133.00 2008.36413 0.25 5.50 2008.00 134.00 2008.36687 3.25 5.50 2008.00 135.00 2008.36961 6.14 5.50 2008.00 136.00 2008.37235 5.44 5.50 2008.00 137.00 2008.37509 10.04 5.50 2008.00 138.00 2008.37782 7.64 5.30 2008.00 139.00 2008.38056 4.04 5.30 2008.00 140.00 2008.38330 5.74 5.30 2008.00 141.00 2008.38604 1.54 5.50 2008.00 142.00 2008.38877 -2.46 5.50 2008.00 143.00 2008.39151 -16.96 5.50 2008.00 144.00 2008.39425 -2.77 5.30 2008.00 145.00 2008.39699 1.63 5.30 2008.00 146.00 2008.39973 -3.37 5.50 2008.00 147.00 2008.40246 -4.27 5.50 2008.00 148.00 2008.40520 -1.67 5.50 2008.00 149.00 2008.40794 -6.27 5.50 2008.00 150.00 2008.41068 -6.47 5.50 2008.00 151.00 2008.41342 -6.07 5.30 2008.00 152.00 2008.41615 -1.97 5.50 2008.00 153.00 2008.41889 -7.88 5.50 2008.00 154.00 2008.42163 -0.08 5.50 2008.00 155.00 2008.42437 -5.38 5.50 2008.00 156.00 2008.42710 -4.88 5.50 2008.00 157.00 2008.42984 -6.48 5.50 2008.00 158.00 2008.43258 -1.88 5.80 2008.00 159.00 2008.43532 5.82 5.50 2008.00 160.00 2008.43806 3.02 5.50 2008.00 161.00 2008.44079 3.51 5.50 2008.00 162.00 2008.44353 2.41 5.50 2008.00 163.00 2008.44627 8.51 5.50 2008.00 164.00 2008.44901 4.01 5.60 2008.00 165.00 2008.45175 -12.59 5.50 2008.00 166.00 2008.45448 -12.39 5.70 2008.00 167.00 2008.45722 -6.19 5.50 2008.00 168.00 2008.45996 -1.49 5.50 2008.00 169.00 2008.46270 5.31 5.50 2008.00 170.00 2008.46543 5.60 5.60 2008.00 171.00 2008.46817 0.30 5.50 2008.00 172.00 2008.47091 -1.60 5.60 2008.00 173.00 2008.47365 2.40 5.50 2008.00 174.00 2008.47639 -8.60 5.50 2008.00 175.00 2008.47912 -7.60 5.50 2008.00 176.00 2008.48186 -13.70 5.50 2008.00 177.00 2008.48460 -8.40 5.70 2008.00 178.00 2008.48734 -4.00 5.50 2008.00 179.00 2008.49008 -10.21 5.50 2008.00 180.00 2008.49281 -12.31 5.50 2008.00 181.00 2008.49555 -11.61 5.50 2008.00 182.00 2008.49829 -11.01 5.50 2008.00 183.00 2008.50103 -2.41 5.50 2008.00 184.00 2008.50376 1.19 5.50 2008.00 185.00 2008.50650 -8.51 5.50 2008.00 186.00 2008.50924 -4.91 5.50 2008.00 187.00 2008.51198 0.78 5.50 2008.00 188.00 2008.51472 -2.12 5.50 2008.00 189.00 2008.51745 -0.32 5.50 2008.00 190.00 2008.52019 3.08 5.50 2008.00 191.00 2008.52293 0.28 5.80 2008.00 192.00 2008.52567 -1.42 5.70 2008.00 193.00 2008.52841 -8.82 5.50 2008.00 194.00 2008.53114 -5.52 5.50 2008.00 195.00 2008.53388 -10.42 5.60 2008.00 196.00 2008.53662 -8.53 5.70 2008.00 197.00 2008.53936 -7.23 5.60 2008.00 198.00 2008.54209 -2.03 5.50 2008.00 199.00 2008.54483 -11.23 5.60 2008.00 200.00 2008.54757 -9.13 5.70 2008.00 201.00 2008.55031 -15.43 5.50 2008.00 202.00 2008.55305 -5.73 5.50 2008.00 203.00 2008.55578 -10.33 5.50 2008.00 204.00 2008.55852 -6.13 5.50 2008.00 205.00 2008.56126 -4.84 5.60 2008.00 206.00 2008.56400 3.06 5.50 2008.00 207.00 2008.56674 6.96 5.50 2008.00 208.00 2008.56947 4.66 5.50 2008.00 209.00 2008.57221 -8.44 5.50 2008.00 210.00 2008.57495 -10.14 5.80 2008.00 211.00 2008.57769 0.86 5.80 2008.00 212.00 2008.58042 1.16 5.60 2008.00 213.00 2008.58316 -1.15 5.60 2008.00 214.00 2008.58590 0.65 5.60 2008.00 215.00 2008.58864 0.45 5.70 2008.00 216.00 2008.59138 -15.75 5.60 2008.00 217.00 2008.59411 -2.65 5.50 2008.00 218.00 2008.59685 -3.25 5.70 2008.00 219.00 2008.59959 -4.95 5.80 2008.00 220.00 2008.60233 -5.95 5.80 2008.00 221.00 2008.60507 -4.35 5.50 2008.00 222.00 2008.60780 -3.96 5.60 2008.00 223.00 2008.61054 -4.46 5.70 2008.00 224.00 2008.61328 -2.56 5.70 2008.00 225.00 2008.61602 -5.56 5.50 2008.00 226.00 2008.61875 -3.46 5.80 2008.00 227.00 2008.62149 4.94 5.60 2008.00 228.00 2008.62423 -4.36 5.60 2008.00 229.00 2008.62697 -7.86 5.70 2008.00 230.00 2008.62971 -12.86 5.60 2008.00 231.00 2008.63244 -5.67 5.60 2008.00 232.00 2008.63518 -5.67 5.80 2008.00 233.00 2008.63792 -3.97 5.80 2008.00 234.00 2008.64066 -5.57 5.80 2008.00 235.00 2008.64339 -1.77 5.60 2008.00 236.00 2008.64613 -1.97 5.80 2008.00 237.00 2008.64887 9.13 5.80 2008.00 238.00 2008.65161 4.03 5.80 2008.00 239.00 2008.65435 0.62 5.80 2008.00 240.00 2008.65708 2.22 6.00 2008.00 241.00 2008.65982 6.82 5.70 2008.00 242.00 2008.66256 4.12 5.70 2008.00 243.00 2008.66530 -7.68 5.80 2008.00 244.00 2008.66804 1.52 5.80 2008.00 245.00 2008.67077 2.72 5.80 2008.00 246.00 2008.67351 -1.48 5.80 2008.00 247.00 2008.67625 2.02 5.80 2008.00 248.00 2008.67899 5.11 5.70 2008.00 249.00 2008.68172 7.11 5.80 2008.00 250.00 2008.68446 2.61 5.80 2008.00 251.00 2008.68720 -5.29 5.80 2008.00 252.00 2008.68994 -10.19 5.80 2008.00 253.00 2008.69268 -9.39 5.70 2008.00 254.00 2008.69541 -2.19 5.80 2008.00 255.00 2008.69815 -2.59 5.80 2008.00 256.00 2008.70089 -2.09 5.70 2008.00 257.00 2008.70363 -2.60 5.80 2008.00 258.00 2008.70637 -2.10 5.80 2008.00 259.00 2008.70910 -3.80 5.80 2008.00 260.00 2008.71184 0.00 6.00 2008.00 261.00 2008.71458 -1.60 5.70 2008.00 262.00 2008.71732 -1.70 5.50 2008.00 263.00 2008.72005 -6.40 5.60 2008.00 264.00 2008.72279 -1.90 5.80 2008.00 265.00 2008.72553 -4.60 5.80 2008.00 266.00 2008.72827 0.39 5.80 2008.00 267.00 2008.73101 10.89 5.80 2008.00 268.00 2008.73374 8.39 5.80 2008.00 269.00 2008.73648 7.19 5.80 2008.00 270.00 2008.73922 -1.21 6.00 2008.00 271.00 2008.74196 -5.11 5.70 2008.00 272.00 2008.74470 0.19 5.80 2008.00 273.00 2008.74743 0.29 5.80 2008.00 274.00 2008.75017 4.48 5.80 2008.00 275.00 2008.75291 -1.32 5.80 2008.00 276.00 2008.75565 -3.92 5.80 2008.00 277.00 2008.75838 -2.72 5.80 2008.00 278.00 2008.76112 -0.22 5.60 2008.00 279.00 2008.76386 1.88 5.50 2008.00 280.00 2008.76660 2.48 5.80 2008.00 281.00 2008.76934 4.48 5.80 2008.00 282.00 2008.77207 -2.02 5.60 2008.00 283.00 2008.77481 2.07 5.60 2008.00 284.00 2008.77755 13.47 5.50 2008.00 285.00 2008.78029 5.07 5.50 2008.00 286.00 2008.78303 2.67 5.60 2008.00 287.00 2008.78576 4.47 5.70 2008.00 288.00 2008.78850 7.37 5.80 2008.00 289.00 2008.79124 2.57 5.70 2008.00 290.00 2008.79398 4.57 5.60 2008.00 291.00 2008.79671 6.97 5.50 2008.00 292.00 2008.79945 -1.64 5.50 2008.00 293.00 2008.80219 0.76 5.60 2008.00 294.00 2008.80493 3.06 5.60 2008.00 295.00 2008.80767 1.96 5.60 2008.00 296.00 2008.81040 2.66 5.50 2008.00 297.00 2008.81314 2.16 5.60 2008.00 298.00 2008.81588 0.96 5.80 2008.00 299.00 2008.81862 6.16 5.80 2008.00 300.00 2008.82136 6.95 5.60 2008.00 301.00 2008.82409 2.35 5.80 2008.00 302.00 2008.82683 6.45 5.80 2008.00 303.00 2008.82957 8.75 5.80 2008.00 304.00 2008.83231 8.85 5.80 2008.00 305.00 2008.83504 14.15 5.80 2008.00 306.00 2008.83778 6.75 5.60 2008.00 307.00 2008.84052 -2.25 5.60 2008.00 308.00 2008.84326 7.55 5.80 2008.00 309.00 2008.84600 3.24 5.80 2008.00 310.00 2008.84873 2.64 5.70 2008.00 311.00 2008.85147 10.04 5.70 2008.00 312.00 2008.85421 3.64 5.80 2008.00 313.00 2008.85695 4.64 5.80 2008.00 314.00 2008.85969 -3.36 5.60 2008.00 315.00 2008.86242 -0.16 5.80 2008.00 316.00 2008.86516 0.94 5.80 2008.00 317.00 2008.86790 -3.46 5.60 2008.00 318.00 2008.87064 5.43 5.80 2008.00 319.00 2008.87337 5.33 5.60 2008.00 320.00 2008.87611 8.93 5.80 2008.00 321.00 2008.87885 4.93 5.80 2008.00 322.00 2008.88159 -3.37 5.50 2008.00 323.00 2008.88433 0.33 5.60 2008.00 324.00 2008.88706 0.23 5.80 2008.00 325.00 2008.88980 -9.27 5.80 2008.00 326.00 2008.89254 0.52 5.80 2008.00 327.00 2008.89528 -4.28 5.80 2008.00 328.00 2008.89802 -8.28 5.50 2008.00 329.00 2008.90075 3.22 5.70 2008.00 330.00 2008.90349 -2.68 5.50 2008.00 331.00 2008.90623 -3.28 5.70 2008.00 332.00 2008.90897 -5.68 5.50 2008.00 333.00 2008.91170 -2.28 5.50 2008.00 334.00 2008.91444 -1.38 5.50 2008.00 335.00 2008.91718 2.11 5.50 2008.00 336.00 2008.91992 -0.49 5.70 2008.00 337.00 2008.92266 0.11 5.70 2008.00 338.00 2008.92539 -4.99 5.70 2008.00 339.00 2008.92813 -2.09 5.70 2008.00 340.00 2008.93087 4.41 5.70 2008.00 341.00 2008.93361 -0.69 5.70 2008.00 342.00 2008.93634 1.51 5.80 2008.00 343.00 2008.93908 -4.19 5.50 2008.00 344.00 2008.94182 7.30 5.60 2008.00 345.00 2008.94456 1.70 5.70 2008.00 346.00 2008.94730 1.60 5.80 2008.00 347.00 2008.95003 -2.20 5.60 2008.00 348.00 2008.95277 -8.80 5.70 2008.00 349.00 2008.95551 -0.80 5.70 2008.00 350.00 2008.95825 -13.30 5.60 2008.00 351.00 2008.96099 -1.60 5.50 2008.00 352.00 2008.96372 -4.60 5.60 2008.00 353.00 2008.96646 2.29 5.80 2008.00 354.00 2008.96920 8.79 5.50 2008.00 355.00 2008.97194 5.79 5.60 2008.00 356.00 2008.97467 2.69 5.70 2008.00 357.00 2008.97741 -4.61 5.50 2008.00 358.00 2008.98015 6.59 5.60 2008.00 359.00 2008.98289 -3.91 5.60 2008.00 360.00 2008.98563 -5.11 5.70 2008.00 361.00 2008.98836 -0.62 5.80 2008.00 362.00 2008.99110 5.68 5.70 2008.00 363.00 2008.99384 2.28 5.60 2008.00 364.00 2008.99658 3.78 5.80 2008.00 365.00 2008.99932 -0.62 5.50 2008.00 366.00 2009.00000 1.38 5.60 2009.00 1.00 2009.00274 -1.92 5.70 2009.00 2.00 2009.00548 0.78 5.80 2009.00 3.00 2009.00821 4.88 5.80 2009.00 4.00 2009.01095 4.58 5.70 2009.00 5.00 2009.01369 0.67 5.60 2009.00 6.00 2009.01643 5.37 5.60 2009.00 7.00 2009.01916 6.57 5.80 2009.00 8.00 2009.02190 -5.83 5.80 2009.00 9.00 2009.02464 -2.23 5.70 2009.00 10.00 2009.02738 0.07 5.70 2009.00 11.00 2009.03012 -4.13 5.80 2009.00 12.00 2009.03285 7.27 5.80 2009.00 13.00 2009.03559 5.26 5.80 2009.00 14.00 2009.03833 5.46 5.60 2009.00 15.00 2009.04107 -4.04 5.80 2009.00 16.00 2009.04381 0.76 5.80 2009.00 17.00 2009.04654 2.36 5.80 2009.00 18.00 2009.04928 4.86 5.60 2009.00 19.00 2009.05202 0.06 5.80 2009.00 20.00 2009.05476 -3.24 5.60 2009.00 21.00 2009.05749 4.06 5.60 2009.00 22.00 2009.06023 -1.85 5.70 2009.00 23.00 2009.06297 -10.15 5.60 2009.00 24.00 2009.06571 2.75 5.80 2009.00 25.00 2009.06845 -3.25 5.60 2009.00 26.00 2009.07118 -4.15 5.60 2009.00 27.00 2009.07392 1.15 5.80 2009.00 28.00 2009.07666 -0.45 5.70 2009.00 29.00 2009.07940 -0.15 5.80 2009.00 30.00 2009.08214 -0.05 5.80 2009.00 31.00 2009.08487 2.04 5.80 2009.00 32.00 2009.08761 -0.46 5.80 2009.00 33.00 2009.09035 7.14 5.80 2009.00 34.00 2009.09309 0.24 5.80 2009.00 35.00 2009.09582 0.64 5.80 2009.00 36.00 2009.09856 2.74 5.80 2009.00 37.00 2009.10130 -4.06 5.80 2009.00 38.00 2009.10404 -3.16 5.80 2009.00 39.00 2009.10678 4.73 5.80 2009.00 40.00 2009.10951 0.83 5.70 2009.00 41.00 2009.11225 -0.77 5.80 2009.00 42.00 2009.11499 -5.17 5.80 2009.00 43.00 2009.11773 1.43 5.70 2009.00 44.00 2009.12047 -2.87 5.80 2009.00 45.00 2009.12320 -10.47 5.60 2009.00 46.00 2009.12594 -2.77 5.80 2009.00 47.00 2009.12868 1.53 5.80 2009.00 48.00 2009.13142 -0.98 5.70 2009.00 49.00 2009.13415 4.02 5.70 2009.00 50.00 2009.13689 -0.88 5.50 2009.00 51.00 2009.13963 3.62 5.80 2009.00 52.00 2009.14237 3.12 5.80 2009.00 53.00 2009.14511 -12.68 5.80 2009.00 54.00 2009.14784 -0.18 5.80 2009.00 55.00 2009.15058 1.82 5.80 2009.00 56.00 2009.15332 -0.98 5.80 2009.00 57.00 2009.15606 -0.39 5.80 2009.00 58.00 2009.15880 -7.29 5.80 2009.00 59.00 2009.16153 7.21 5.80 2009.00 60.00 2009.16427 -19.49 5.80 2009.00 61.00 2009.16701 -14.49 5.80 2009.00 62.00 2009.16975 2.31 5.80 2009.00 63.00 2009.17248 -13.69 5.80 2009.00 64.00 2009.17522 -6.79 5.80 2009.00 65.00 2009.17796 -10.89 5.80 2009.00 66.00 2009.18070 -3.80 5.60 2009.00 67.00 2009.18344 -6.60 5.80 2009.00 68.00 2009.18617 2.70 5.80 2009.00 69.00 2009.18891 3.40 5.80 2009.00 70.00 2009.19165 -5.40 5.80 2009.00 71.00 2009.19439 -1.80 5.80 2009.00 72.00 2009.19713 -9.00 5.70 2009.00 73.00 2009.19986 7.50 5.70 2009.00 74.00 2009.20260 -10.31 5.70 2009.00 75.00 2009.20534 -2.11 5.60 2009.00 76.00 2009.20808 -5.21 5.70 2009.00 77.00 2009.21081 1.89 5.50 2009.00 78.00 2009.21355 2.59 5.50 2009.00 79.00 2009.21629 1.89 5.70 2009.00 80.00 2009.21903 -17.41 5.80 2009.00 81.00 2009.22177 -2.61 5.70 2009.00 82.00 2009.22450 -7.61 5.70 2009.00 83.00 2009.22724 -3.82 5.50 2009.00 84.00 2009.22998 -1.12 5.80 2009.00 85.00 2009.23272 -6.82 5.70 2009.00 86.00 2009.23546 2.18 5.80 2009.00 87.00 2009.23819 -6.62 5.70 2009.00 88.00 2009.24093 -2.12 5.70 2009.00 89.00 2009.24367 -0.22 5.80 2009.00 90.00 2009.24641 -4.12 5.50 2009.00 91.00 2009.24914 -0.42 5.80 2009.00 92.00 2009.25188 -18.63 5.80 2009.00 93.00 2009.25462 -7.63 5.50 2009.00 94.00 2009.25736 4.67 5.50 2009.00 95.00 2009.26010 1.17 5.50 2009.00 96.00 2009.26283 -2.13 5.50 2009.00 97.00 2009.26557 -2.33 5.70 2009.00 98.00 2009.26831 0.97 5.70 2009.00 99.00 2009.27105 -4.13 5.70 2009.00 100.00 2009.27379 -2.64 5.50 2009.00 101.00 2009.27652 -0.84 5.70 2009.00 102.00 2009.27926 7.06 5.50 2009.00 103.00 2009.28200 -1.84 5.50 2009.00 104.00 2009.28474 -5.44 5.50 2009.00 105.00 2009.28747 -0.54 5.80 2009.00 106.00 2009.29021 0.86 5.50 2009.00 107.00 2009.29295 -3.14 5.70 2009.00 108.00 2009.29569 -1.44 5.50 2009.00 109.00 2009.29843 -1.05 5.50 2009.00 110.00 2009.30116 -3.05 5.50 2009.00 111.00 2009.30390 8.45 5.50 2009.00 112.00 2009.30664 -6.95 5.70 2009.00 113.00 2009.30938 -0.45 5.70 2009.00 114.00 2009.31211 -7.65 5.50 2009.00 115.00 2009.31485 -4.85 5.50 2009.00 116.00 2009.31759 -4.15 5.50 2009.00 117.00 2009.32033 0.75 5.50 2009.00 118.00 2009.32307 -4.46 5.80 2009.00 119.00 2009.32580 1.44 5.80 2009.00 120.00 2009.32854 -3.26 5.50 2009.00 121.00 2009.33128 -6.36 5.70 2009.00 122.00 2009.33402 -5.76 5.70 2009.00 123.00 2009.33676 -5.26 5.70 2009.00 124.00 2009.33949 -5.06 5.70 2009.00 125.00 2009.34223 -0.86 5.70 2009.00 126.00 2009.34497 -0.17 5.70 2009.00 127.00 2009.34771 3.73 5.50 2009.00 128.00 2009.35044 -6.37 5.50 2009.00 129.00 2009.35318 0.93 5.70 2009.00 130.00 2009.35592 -1.37 5.50 2009.00 131.00 2009.35866 -1.37 5.70 2009.00 132.00 2009.36140 -4.57 5.50 2009.00 133.00 2009.36413 -6.67 5.50 2009.00 134.00 2009.36687 -6.37 5.70 2009.00 135.00 2009.36961 -2.08 5.50 2009.00 136.00 2009.37235 5.92 5.50 2009.00 137.00 2009.37509 -1.68 5.50 2009.00 138.00 2009.37782 -3.88 5.80 2009.00 139.00 2009.38056 -7.98 5.50 2009.00 140.00 2009.38330 -15.38 5.60 2009.00 141.00 2009.38604 -9.28 5.50 2009.00 142.00 2009.38877 -23.78 5.50 2009.00 143.00 2009.39151 -18.58 5.50 2009.00 144.00 2009.39425 -16.59 5.50 2009.00 145.00 2009.39699 -7.89 5.50 2009.00 146.00 2009.39973 -7.49 5.50 2009.00 147.00 2009.40246 -6.39 5.50 2009.00 148.00 2009.40520 -13.89 5.50 2009.00 149.00 2009.40794 -11.79 5.50 2009.00 150.00 2009.41068 -6.39 5.50 2009.00 151.00 2009.41342 -2.49 5.50 2009.00 152.00 2009.41615 -15.99 5.50 2009.00 153.00 2009.41889 -13.50 5.50 2009.00 154.00 2009.42163 -8.90 5.50 2009.00 155.00 2009.42437 -6.50 5.70 2009.00 156.00 2009.42710 -9.70 5.70 2009.00 157.00 2009.42984 -10.90 5.50 2009.00 158.00 2009.43258 -9.20 5.50 2009.00 159.00 2009.43532 -3.80 5.50 2009.00 160.00 2009.43806 -8.40 5.50 2009.00 161.00 2009.44079 -8.41 5.50 2009.00 162.00 2009.44353 -1.21 5.50 2009.00 163.00 2009.44627 -3.41 5.50 2009.00 164.00 2009.44901 -12.91 5.50 2009.00 165.00 2009.45175 -11.51 5.50 2009.00 166.00 2009.45448 -6.31 5.50 2009.00 167.00 2009.45722 -8.91 5.50 2009.00 168.00 2009.45996 -0.91 5.50 2009.00 169.00 2009.46270 6.69 5.50 2009.00 170.00 2009.46543 -9.02 5.80 2009.00 171.00 2009.46817 -13.62 5.50 2009.00 172.00 2009.47091 -3.62 5.50 2009.00 173.00 2009.47365 4.38 5.70 2009.00 174.00 2009.47639 -3.72 5.50 2009.00 175.00 2009.47912 -6.32 5.50 2009.00 176.00 2009.48186 -12.52 5.70 2009.00 177.00 2009.48460 3.38 5.70 2009.00 178.00 2009.48734 5.98 5.70 2009.00 179.00 2009.49008 8.77 5.80 2009.00 180.00 2009.49281 -4.73 5.80 2009.00 181.00 2009.49555 -3.03 5.70 2009.00 182.00 2009.49829 -6.33 5.70 2009.00 183.00 2009.50103 -7.03 5.50 2009.00 184.00 2009.50376 -5.83 5.70 2009.00 185.00 2009.50650 -5.83 5.70 2009.00 186.00 2009.50924 -4.03 5.50 2009.00 187.00 2009.51198 -2.44 5.50 2009.00 188.00 2009.51472 -2.54 5.70 2009.00 189.00 2009.51745 -5.54 5.50 2009.00 190.00 2009.52019 -8.84 5.70 2009.00 191.00 2009.52293 2.36 5.70 2009.00 192.00 2009.52567 5.66 5.70 2009.00 193.00 2009.52841 1.76 5.70 2009.00 194.00 2009.53114 6.76 5.70 2009.00 195.00 2009.53388 0.46 5.50 2009.00 196.00 2009.53662 10.05 5.70 2009.00 197.00 2009.53936 10.25 5.80 2009.00 198.00 2009.54209 2.15 5.50 2009.00 199.00 2009.54483 3.25 5.70 2009.00 200.00 2009.54757 -0.85 5.70 2009.00 201.00 2009.55031 6.25 5.80 2009.00 202.00 2009.55305 -1.45 5.70 2009.00 203.00 2009.55578 -5.35 5.70 2009.00 204.00 2009.55852 -5.75 5.80 2009.00 205.00 2009.56126 -1.36 5.80 2009.00 206.00 2009.56400 -4.06 5.80 2009.00 207.00 2009.56674 4.94 5.70 2009.00 208.00 2009.56947 -2.16 5.80 2009.00 209.00 2009.57221 5.34 5.70 2009.00 210.00 2009.57495 -8.86 5.80 2009.00 211.00 2009.57769 1.44 5.70 2009.00 212.00 2009.58042 -5.16 5.70 2009.00 213.00 2009.58316 -14.57 5.70 2009.00 214.00 2009.58590 -7.27 5.80 2009.00 215.00 2009.58864 -9.67 5.70 2009.00 216.00 2009.59138 -7.97 5.80 2009.00 217.00 2009.59411 -11.87 5.70 2009.00 218.00 2009.59685 -3.97 5.80 2009.00 219.00 2009.59959 -2.47 5.80 2009.00 220.00 2009.60233 -0.77 5.80 2009.00 221.00 2009.60507 -0.97 5.80 2009.00 222.00 2009.60780 3.12 5.70 2009.00 223.00 2009.61054 -1.98 5.80 2009.00 224.00 2009.61328 -0.18 5.70 2009.00 225.00 2009.61602 -8.18 5.80 2009.00 226.00 2009.61875 -2.88 5.70 2009.00 227.00 2009.62149 -2.28 5.70 2009.00 228.00 2009.62423 4.12 5.80 2009.00 229.00 2009.62697 -1.78 5.70 2009.00 230.00 2009.62971 -0.18 5.50 2009.00 231.00 2009.63244 -4.49 5.50 2009.00 232.00 2009.63518 -2.79 5.80 2009.00 233.00 2009.63792 4.71 5.80 2009.00 234.00 2009.64066 -2.29 5.80 2009.00 235.00 2009.64339 -3.79 5.80 2009.00 236.00 2009.64613 -3.99 5.80 2009.00 237.00 2009.64887 -8.29 5.80 2009.00 238.00 2009.65161 3.41 5.80 2009.00 239.00 2009.65435 7.80 5.80 2009.00 240.00 2009.65708 10.60 5.80 2009.00 241.00 2009.65982 4.90 5.70 2009.00 242.00 2009.66256 -4.60 5.70 2009.00 243.00 2009.66530 -8.70 5.80 2009.00 244.00 2009.66804 -0.10 5.80 2009.00 245.00 2009.67077 8.30 5.80 2009.00 246.00 2009.67351 1.70 5.70 2009.00 247.00 2009.67625 -8.80 5.80 2009.00 248.00 2009.67899 -12.81 5.80 2009.00 249.00 2009.68172 -6.81 5.70 2009.00 250.00 2009.68446 -5.21 5.70 2009.00 251.00 2009.68720 -7.91 5.70 2009.00 252.00 2009.68994 -0.21 5.70 2009.00 253.00 2009.69268 2.89 5.70 2009.00 254.00 2009.69541 -2.71 5.70 2009.00 255.00 2009.69815 -12.01 5.80 2009.00 256.00 2009.70089 -16.91 5.80 2009.00 257.00 2009.70363 -7.32 5.70 2009.00 258.00 2009.70637 0.68 5.70 2009.00 259.00 2009.70910 -3.02 5.70 2009.00 260.00 2009.71184 1.58 5.80 2009.00 261.00 2009.71458 -1.32 5.70 2009.00 262.00 2009.71732 0.08 5.80 2009.00 263.00 2009.72005 8.78 5.80 2009.00 264.00 2009.72279 1.58 5.80 2009.00 265.00 2009.72553 1.28 5.80 2009.00 266.00 2009.72827 5.17 5.70 2009.00 267.00 2009.73101 1.17 5.80 2009.00 268.00 2009.73374 4.37 5.80 2009.00 269.00 2009.73648 5.37 5.80 2009.00 270.00 2009.73922 -6.33 5.80 2009.00 271.00 2009.74196 -11.03 5.80 2009.00 272.00 2009.74470 -3.03 5.80 2009.00 273.00 2009.74743 3.77 5.80 2009.00 274.00 2009.75017 0.26 5.80 2009.00 275.00 2009.75291 -6.64 5.50 2009.00 276.00 2009.75565 -8.54 5.70 2009.00 277.00 2009.75838 -7.14 5.80 2009.00 278.00 2009.76112 2.26 5.80 2009.00 279.00 2009.76386 5.06 5.80 2009.00 280.00 2009.76660 -7.04 5.80 2009.00 281.00 2009.76934 -13.34 5.60 2009.00 282.00 2009.77207 -16.84 5.70 2009.00 283.00 2009.77481 -14.15 5.70 2009.00 284.00 2009.77755 -2.15 5.80 2009.00 285.00 2009.78029 -3.25 5.80 2009.00 286.00 2009.78303 7.65 5.80 2009.00 287.00 2009.78576 3.85 5.80 2009.00 288.00 2009.78850 -4.35 5.80 2009.00 289.00 2009.79124 7.65 5.80 2009.00 290.00 2009.79398 4.95 5.80 2009.00 291.00 2009.79671 -0.05 5.80 2009.00 292.00 2009.79945 -4.06 5.80 2009.00 293.00 2009.80219 0.04 5.80 2009.00 294.00 2009.80493 1.54 5.80 2009.00 295.00 2009.80767 -0.26 6.00 2009.00 296.00 2009.81040 8.14 5.80 2009.00 297.00 2009.81314 -1.26 5.80 2009.00 298.00 2009.81588 5.04 5.80 2009.00 299.00 2009.81862 2.24 5.80 2009.00 300.00 2009.82136 6.43 5.80 2009.00 301.00 2009.82409 8.33 5.80 2009.00 302.00 2009.82683 6.93 5.80 2009.00 303.00 2009.82957 8.93 5.80 2009.00 304.00 2009.83231 5.03 5.80 2009.00 305.00 2009.83504 7.53 5.80 2009.00 306.00 2009.83778 2.93 5.80 2009.00 307.00 2009.84052 1.63 5.80 2009.00 308.00 2009.84326 -3.77 5.80 2009.00 309.00 2009.84600 -0.28 5.80 2009.00 310.00 2009.84873 -2.18 5.80 2009.00 311.00 2009.85147 1.12 5.80 2009.00 312.00 2009.85421 -0.08 5.80 2009.00 313.00 2009.85695 2.62 6.00 2009.00 314.00 2009.85969 2.82 5.80 2009.00 315.00 2009.86242 -12.68 6.20 2009.00 316.00 2009.86516 -6.28 6.00 2009.00 317.00 2009.86790 -1.98 5.80 2009.00 318.00 2009.87064 1.51 5.80 2009.00 319.00 2009.87337 2.01 5.80 2009.00 320.00 2009.87611 5.01 6.20 2009.00 321.00 2009.87885 -6.69 6.00 2009.00 322.00 2009.88159 -2.69 5.80 2009.00 323.00 2009.88433 -3.59 5.80 2009.00 324.00 2009.88706 -7.49 5.70 2009.00 325.00 2009.88980 1.41 5.80 2009.00 326.00 2009.89254 -6.10 5.80 2009.00 327.00 2009.89528 4.30 5.80 2009.00 328.00 2009.89802 5.10 5.80 2009.00 329.00 2009.90075 5.00 5.80 2009.00 330.00 2009.90349 -3.90 5.80 2009.00 331.00 2009.90623 -5.60 5.80 2009.00 332.00 2009.90897 8.30 5.80 2009.00 333.00 2009.91170 4.80 5.80 2009.00 334.00 2009.91444 3.30 5.70 2009.00 335.00 2009.91718 1.79 5.70 2009.00 336.00 2009.91992 -2.51 5.70 2009.00 337.00 2009.92266 0.39 5.70 2009.00 338.00 2009.92539 -3.31 5.80 2009.00 339.00 2009.92813 -4.71 5.80 2009.00 340.00 2009.93087 -1.11 5.70 2009.00 341.00 2009.93361 2.39 5.80 2009.00 342.00 2009.93634 -1.61 5.80 2009.00 343.00 2009.93908 -3.41 5.80 2009.00 344.00 2009.94182 0.28 5.80 2009.00 345.00 2009.94456 1.58 5.80 2009.00 346.00 2009.94730 0.08 5.80 2009.00 347.00 2009.95003 -0.12 5.80 2009.00 348.00 2009.95277 -1.02 5.80 2009.00 349.00 2009.95551 -3.02 5.70 2009.00 350.00 2009.95825 4.78 5.80 2009.00 351.00 2009.96099 5.78 5.80 2009.00 352.00 2009.96372 1.58 5.80 2009.00 353.00 2009.96646 3.57 5.80 2009.00 354.00 2009.96920 -2.73 5.80 2009.00 355.00 2009.97194 10.27 5.80 2009.00 356.00 2009.97467 4.97 5.80 2009.00 357.00 2009.97741 5.17 5.80 2009.00 358.00 2009.98015 1.47 5.80 2009.00 359.00 2009.98289 1.67 5.80 2009.00 360.00 2009.98563 -4.93 5.80 2009.00 361.00 2009.98836 3.76 5.70 2009.00 362.00 2009.99110 2.26 5.80 2009.00 363.00 2009.99384 3.46 5.80 2009.00 364.00 2009.99658 2.56 5.80 2009.00 365.00 2010.00000 3.26 5.80 2010.00 1.00 2010.00274 1.96 5.80 2010.00 2.00 2010.00548 2.96 5.80 2010.00 3.00 2010.00821 3.16 5.80 2010.00 4.00 2010.01095 -2.04 5.80 2010.00 5.00 2010.01369 8.65 5.80 2010.00 6.00 2010.01643 3.15 5.80 2010.00 7.00 2010.01916 5.85 5.80 2010.00 8.00 2010.02190 6.15 5.80 2010.00 9.00 2010.02464 -1.35 5.80 2010.00 10.00 2010.02738 2.35 5.80 2010.00 11.00 2010.03012 0.85 5.80 2010.00 12.00 2010.03285 1.45 6.00 2010.00 13.00 2010.03559 4.54 6.00 2010.00 14.00 2010.03833 4.44 5.80 2010.00 15.00 2010.04107 4.24 5.80 2010.00 16.00 2010.04381 2.04 5.80 2010.00 17.00 2010.04654 4.84 5.80 2010.00 18.00 2010.04928 6.44 5.80 2010.00 19.00 2010.05202 -5.26 6.00 2010.00 20.00 2010.05476 2.54 5.80 2010.00 21.00 2010.05749 -3.46 5.80 2010.00 22.00 2010.06023 0.23 5.80 2010.00 23.00 2010.06297 -0.77 5.80 2010.00 24.00 2010.06571 4.83 5.80 2010.00 25.00 2010.06845 7.23 5.80 2010.00 26.00 2010.07118 1.63 5.80 2010.00 27.00 2010.07392 10.63 5.80 2010.00 28.00 2010.07666 0.03 5.70 2010.00 29.00 2010.07940 -1.17 5.80 2010.00 30.00 2010.08214 4.53 5.80 2010.00 31.00 2010.08487 1.12 5.80 2010.00 32.00 2010.08761 0.52 6.00 2010.00 33.00 2010.09035 4.32 5.80 2010.00 34.00 2010.09309 2.12 5.80 2010.00 35.00 2010.09582 2.82 5.80 2010.00 36.00 2010.09856 -0.68 5.80 2010.00 37.00 2010.10130 1.52 5.80 2010.00 38.00 2010.10404 -1.78 5.80 2010.00 39.00 2010.10678 1.41 5.80 2010.00 40.00 2010.10951 4.41 5.80 2010.00 41.00 2010.11225 1.91 5.70 2010.00 42.00 2010.11499 0.11 5.80 2010.00 43.00 2010.11773 -4.99 5.50 2010.00 44.00 2010.12047 0.11 5.50 2010.00 45.00 2010.12320 -2.19 5.60 2010.00 46.00 2010.12594 3.91 5.80 2010.00 47.00 2010.12868 1.11 5.80 2010.00 48.00 2010.13142 1.30 5.80 2010.00 49.00 2010.13415 -6.20 5.80 2010.00 50.00 2010.13689 -4.00 5.50 2010.00 51.00 2010.13963 2.10 5.70 2010.00 52.00 2010.14237 -3.40 5.80 2010.00 53.00 2010.14511 -1.00 5.80 2010.00 54.00 2010.14784 1.00 5.70 2010.00 55.00 2010.15058 -2.80 5.50 2010.00 56.00 2010.15332 -0.10 5.60 2010.00 57.00 2010.15606 -0.91 5.80 2010.00 58.00 2010.15880 -3.61 5.70 2010.00 59.00 2010.16153 -5.21 5.70 2010.00 60.00 2010.16427 -1.61 5.70 2010.00 61.00 2010.16701 -5.31 5.70 2010.00 62.00 2010.16975 0.09 5.70 2010.00 63.00 2010.17248 -4.51 5.70 2010.00 64.00 2010.17522 -1.51 5.70 2010.00 65.00 2010.17796 -6.11 5.70 2010.00 66.00 2010.18070 -5.62 5.70 2010.00 67.00 2010.18344 -2.92 5.70 2010.00 68.00 2010.18617 -2.22 5.70 2010.00 69.00 2010.18891 2.48 5.70 2010.00 70.00 2010.19165 -0.22 5.70 2010.00 71.00 2010.19439 -8.32 5.70 2010.00 72.00 2010.19713 -3.82 5.70 2010.00 73.00 2010.19986 5.38 5.70 2010.00 74.00 2010.20260 1.27 5.70 2010.00 75.00 2010.20534 -1.33 5.70 2010.00 76.00 2010.20808 0.67 5.70 2010.00 77.00 2010.21081 3.17 5.70 2010.00 78.00 2010.21355 10.97 5.70 2010.00 79.00 2010.21629 -0.73 5.70 2010.00 80.00 2010.21903 -3.13 5.50 2010.00 81.00 2010.22177 -2.43 5.70 2010.00 82.00 2010.22450 -1.93 5.70 2010.00 83.00 2010.22724 -6.34 5.70 2010.00 84.00 2010.22998 -2.14 5.70 2010.00 85.00 2010.23272 1.76 5.70 2010.00 86.00 2010.23546 0.96 5.70 2010.00 87.00 2010.23819 -2.44 5.70 2010.00 88.00 2010.24093 4.66 5.80 2010.00 89.00 2010.24367 -8.24 5.70 2010.00 90.00 2010.24641 -0.34 5.70 2010.00 91.00 2010.24914 2.46 5.80 2010.00 92.00 2010.25188 -3.45 5.80 2010.00 93.00 2010.25462 -0.25 5.70 2010.00 94.00 2010.25736 -1.25 5.70 2010.00 95.00 2010.26010 3.95 5.70 2010.00 96.00 2010.26283 -1.55 5.70 2010.00 97.00 2010.26557 -7.25 5.70 2010.00 98.00 2010.26831 -1.05 5.80 2010.00 99.00 2010.27105 -2.45 5.80 2010.00 100.00 2010.27379 -5.16 5.70 2010.00 101.00 2010.27652 -3.36 5.80 2010.00 102.00 2010.27926 -1.86 5.80 2010.00 103.00 2010.28200 -5.06 5.80 2010.00 104.00 2010.28474 -2.66 5.80 2010.00 105.00 2010.28747 -4.86 5.70 2010.00 106.00 2010.29021 0.34 5.70 2010.00 107.00 2010.29295 4.14 5.70 2010.00 108.00 2010.29569 -6.56 5.70 2010.00 109.00 2010.29843 -4.97 5.80 2010.00 110.00 2010.30116 -8.37 5.80 2010.00 111.00 2010.30390 -1.27 5.70 2010.00 112.00 2010.30664 1.03 5.70 2010.00 113.00 2010.30938 -1.77 5.70 2010.00 114.00 2010.31211 -3.27 5.70 2010.00 115.00 2010.31485 -6.97 5.50 2010.00 116.00 2010.31759 -6.87 5.80 2010.00 117.00 2010.32033 -1.97 5.80 2010.00 118.00 2010.32307 -8.48 5.80 2010.00 119.00 2010.32580 -12.58 5.70 2010.00 120.00 2010.32854 -6.08 5.70 2010.00 121.00 2010.33128 -4.48 5.70 2010.00 122.00 2010.33402 1.22 5.80 2010.00 123.00 2010.33676 0.22 5.70 2010.00 124.00 2010.33949 -2.18 5.70 2010.00 125.00 2010.34223 -0.88 5.70 2010.00 126.00 2010.34497 3.61 5.70 2010.00 127.00 2010.34771 1.21 5.70 2010.00 128.00 2010.35044 -4.69 5.70 2010.00 129.00 2010.35318 -0.69 5.70 2010.00 130.00 2010.35592 -4.09 5.70 2010.00 131.00 2010.35866 -3.89 5.70 2010.00 132.00 2010.36140 -5.29 5.70 2010.00 133.00 2010.36413 -1.49 5.70 2010.00 134.00 2010.36687 -5.19 5.70 2010.00 135.00 2010.36961 -6.40 5.50 2010.00 136.00 2010.37235 -3.20 5.50 2010.00 137.00 2010.37509 -0.60 5.70 2010.00 138.00 2010.37782 2.30 5.80 2010.00 139.00 2010.38056 -2.90 5.80 2010.00 140.00 2010.38330 -3.40 5.50 2010.00 141.00 2010.38604 -7.40 5.70 2010.00 142.00 2010.38877 -10.00 5.50 2010.00 143.00 2010.39151 -6.00 5.50 2010.00 144.00 2010.39425 -2.11 5.50 2010.00 145.00 2010.39699 -20.81 5.30 2010.00 146.00 2010.39973 -8.71 5.50 2010.00 147.00 2010.40246 -2.21 5.50 2010.00 148.00 2010.40520 1.09 5.50 2010.00 149.00 2010.40794 9.29 5.70 2010.00 150.00 2010.41068 3.59 5.30 2010.00 151.00 2010.41342 -3.91 5.50 2010.00 152.00 2010.41615 6.19 5.50 2010.00 153.00 2010.41889 8.48 5.70 2010.00 154.00 2010.42163 4.08 5.50 2010.00 155.00 2010.42437 6.18 5.30 2010.00 156.00 2010.42710 2.28 5.50 2010.00 157.00 2010.42984 2.28 5.50 2010.00 158.00 2010.43258 -0.62 5.70 2010.00 159.00 2010.43532 1.08 5.50 2010.00 160.00 2010.43806 -5.02 5.50 2010.00 161.00 2010.44079 -2.23 5.50 2010.00 162.00 2010.44353 2.07 5.50 2010.00 163.00 2010.44627 -2.73 5.70 2010.00 164.00 2010.44901 -1.53 5.70 2010.00 165.00 2010.45175 -12.63 5.50 2010.00 166.00 2010.45448 -2.83 5.50 2010.00 167.00 2010.45722 -1.03 5.70 2010.00 168.00 2010.45996 -19.53 5.70 2010.00 169.00 2010.46270 -11.13 5.50 2010.00 170.00 2010.46543 -10.84 5.70 2010.00 171.00 2010.46817 -4.44 5.70 2010.00 172.00 2010.47091 -7.04 5.50 2010.00 173.00 2010.47365 -2.64 5.50 2010.00 174.00 2010.47639 -4.34 5.70 2010.00 175.00 2010.47912 -9.64 5.80 2010.00 176.00 2010.48186 -10.34 5.50 2010.00 177.00 2010.48460 -2.64 5.50 2010.00 178.00 2010.48734 -2.04 5.50 2010.00 179.00 2010.49008 -7.95 5.50 2010.00 180.00 2010.49281 -1.85 5.50 2010.00 181.00 2010.49555 -13.65 5.30 2010.00 182.00 2010.49829 -10.65 5.30 2010.00 183.00 2010.50103 -7.35 5.50 2010.00 184.00 2010.50376 -4.05 5.50 2010.00 185.00 2010.50650 -4.35 5.30 2010.00 186.00 2010.50924 -11.65 5.30 2010.00 187.00 2010.51198 -16.36 5.30 2010.00 188.00 2010.51472 -7.76 5.30 2010.00 189.00 2010.51745 -11.96 5.30 2010.00 190.00 2010.52019 -4.66 5.30 2010.00 191.00 2010.52293 -8.26 5.30 2010.00 192.00 2010.52567 -10.56 5.30 2010.00 193.00 2010.52841 -2.46 5.40 2010.00 194.00 2010.53114 -11.46 5.40 2010.00 195.00 2010.53388 7.64 5.30 2010.00 196.00 2010.53662 1.33 5.30 2010.00 197.00 2010.53936 -7.77 5.30 2010.00 198.00 2010.54209 1.83 5.30 2010.00 199.00 2010.54483 -0.47 5.30 2010.00 200.00 2010.54757 -8.47 5.30 2010.00 201.00 2010.55031 -10.67 5.30 2010.00 202.00 2010.55305 -10.47 5.40 2010.00 203.00 2010.55578 -7.47 5.40 2010.00 204.00 2010.55852 -8.57 5.40 2010.00 205.00 2010.56126 -18.98 5.40 2010.00 206.00 2010.56400 -12.58 5.40 2010.00 207.00 2010.56674 -12.38 5.40 2010.00 208.00 2010.56947 -6.48 5.40 2010.00 209.00 2010.57221 -19.58 5.80 2010.00 210.00 2010.57495 -13.58 5.80 2010.00 211.00 2010.57769 -10.48 5.40 2010.00 212.00 2010.58042 -8.18 5.30 2010.00 213.00 2010.58316 -6.39 5.40 2010.00 214.00 2010.58590 -3.19 5.40 2010.00 215.00 2010.58864 -5.79 5.80 2010.00 216.00 2010.59138 -12.99 5.30 2010.00 217.00 2010.59411 -10.29 5.40 2010.00 218.00 2010.59685 -17.39 5.30 2010.00 219.00 2010.59959 -14.29 5.30 2010.00 220.00 2010.60233 -10.89 5.40 2010.00 221.00 2010.60507 -7.99 5.40 2010.00 222.00 2010.60780 -14.70 5.40 2010.00 223.00 2010.61054 -10.10 5.40 2010.00 224.00 2010.61328 -8.30 5.30 2010.00 225.00 2010.61602 -14.40 5.40 2010.00 226.00 2010.61875 -9.80 5.40 2010.00 227.00 2010.62149 -6.40 5.40 2010.00 228.00 2010.62423 -0.40 5.40 2010.00 229.00 2010.62697 -7.70 5.40 2010.00 230.00 2010.62971 -10.90 5.50 2010.00 231.00 2010.63244 -8.81 5.40 2010.00 232.00 2010.63518 -7.11 5.40 2010.00 233.00 2010.63792 -3.91 5.40 2010.00 234.00 2010.64066 4.49 5.40 2010.00 235.00 2010.64339 4.79 5.80 2010.00 236.00 2010.64613 -0.01 5.70 2010.00 237.00 2010.64887 -12.41 5.40 2010.00 238.00 2010.65161 -6.41 5.80 2010.00 239.00 2010.65435 2.68 5.40 2010.00 240.00 2010.65708 -1.62 5.40 2010.00 241.00 2010.65982 -5.32 5.30 2010.00 242.00 2010.66256 -8.72 5.40 2010.00 243.00 2010.66530 1.78 5.80 2010.00 244.00 2010.66804 -0.22 5.40 2010.00 245.00 2010.67077 1.28 5.40 2010.00 246.00 2010.67351 1.68 5.40 2010.00 247.00 2010.67625 0.98 5.40 2010.00 248.00 2010.67899 6.67 5.40 2010.00 249.00 2010.68172 -1.93 5.40 2010.00 250.00 2010.68446 -9.13 5.30 2010.00 251.00 2010.68720 -6.73 5.40 2010.00 252.00 2010.68994 -2.33 5.40 2010.00 253.00 2010.69268 0.47 5.50 2010.00 254.00 2010.69541 -1.43 5.30 2010.00 255.00 2010.69815 -7.13 5.40 2010.00 256.00 2010.70089 -2.93 5.30 2010.00 257.00 2010.70363 -5.14 5.40 2010.00 258.00 2010.70637 5.26 5.40 2010.00 259.00 2010.70910 -0.64 5.40 2010.00 260.00 2010.71184 1.86 5.30 2010.00 261.00 2010.71458 0.36 5.40 2010.00 262.00 2010.71732 -3.44 5.40 2010.00 263.00 2010.72005 -5.74 5.40 2010.00 264.00 2010.72279 3.16 5.40 2010.00 265.00 2010.72553 1.76 5.70 2010.00 266.00 2010.72827 -1.55 5.40 2010.00 267.00 2010.73101 5.65 5.30 2010.00 268.00 2010.73374 3.15 5.70 2010.00 269.00 2010.73648 9.55 5.70 2010.00 270.00 2010.73922 3.95 5.30 2010.00 271.00 2010.74196 5.75 5.40 2010.00 272.00 2010.74470 1.05 5.30 2010.00 273.00 2010.74743 0.85 5.30 2010.00 274.00 2010.75017 11.14 5.30 2010.00 275.00 2010.75291 -0.06 5.30 2010.00 276.00 2010.75565 -0.16 5.50 2010.00 277.00 2010.75838 -1.36 5.30 2010.00 278.00 2010.76112 -5.36 5.30 2010.00 279.00 2010.76386 0.64 5.30 2010.00 280.00 2010.76660 2.74 5.30 2010.00 281.00 2010.76934 5.54 5.40 2010.00 282.00 2010.77207 0.24 5.30 2010.00 283.00 2010.77481 3.33 5.30 2010.00 284.00 2010.77755 10.03 5.40 2010.00 285.00 2010.78029 4.93 5.40 2010.00 286.00 2010.78303 -5.37 5.50 2010.00 287.00 2010.78576 3.23 5.50 2010.00 288.00 2010.78850 5.73 5.30 2010.00 289.00 2010.79124 1.23 5.30 2010.00 290.00 2010.79398 -0.57 5.30 2010.00 291.00 2010.79671 -2.07 5.30 2010.00 292.00 2010.79945 0.92 5.30 2010.00 293.00 2010.80219 -4.38 5.30 2010.00 294.00 2010.80493 0.82 5.40 2010.00 295.00 2010.80767 2.62 5.30 2010.00 296.00 2010.81040 -4.78 5.30 2010.00 297.00 2010.81314 -3.48 5.40 2010.00 298.00 2010.81588 3.12 5.40 2010.00 299.00 2010.81862 1.52 5.40 2010.00 300.00 2010.82136 -2.09 5.40 2010.00 301.00 2010.82409 3.51 5.50 2010.00 302.00 2010.82683 -1.89 5.40 2010.00 303.00 2010.82957 6.81 5.80 2010.00 304.00 2010.83231 5.01 5.50 2010.00 305.00 2010.83504 3.71 5.30 2010.00 306.00 2010.83778 8.01 5.30 2010.00 307.00 2010.84052 6.71 5.40 2010.00 308.00 2010.84326 6.11 5.40 2010.00 309.00 2010.84600 1.10 5.40 2010.00 310.00 2010.84873 -3.00 5.40 2010.00 311.00 2010.85147 -0.10 5.40 2010.00 312.00 2010.85421 2.50 5.30 2010.00 313.00 2010.85695 1.40 5.40 2010.00 314.00 2010.85969 0.10 5.30 2010.00 315.00 2010.86242 1.50 5.40 2010.00 316.00 2010.86516 -0.80 5.40 2010.00 317.00 2010.86790 8.20 5.40 2010.00 318.00 2010.87064 6.89 5.40 2010.00 319.00 2010.87337 8.99 5.50 2010.00 320.00 2010.87611 5.39 5.70 2010.00 321.00 2010.87885 2.09 5.40 2010.00 322.00 2010.88159 -0.31 5.70 2010.00 323.00 2010.88433 -4.91 5.40 2010.00 324.00 2010.88706 -4.41 5.80 2010.00 325.00 2010.88980 -0.51 5.70 2010.00 326.00 2010.89254 -1.62 5.40 2010.00 327.00 2010.89528 2.98 5.40 2010.00 328.00 2010.89802 1.58 5.40 2010.00 329.00 2010.90075 0.58 5.40 2010.00 330.00 2010.90349 1.48 5.40 2010.00 331.00 2010.90623 0.18 5.40 2010.00 332.00 2010.90897 0.08 5.40 2010.00 333.00 2010.91170 -1.02 5.40 2010.00 334.00 2010.91444 4.08 5.50 2010.00 335.00 2010.91718 3.37 5.30 2010.00 336.00 2010.91992 1.87 5.40 2010.00 337.00 2010.92266 -2.73 5.40 2010.00 338.00 2010.92539 0.77 5.70 2010.00 339.00 2010.92813 4.07 5.70 2010.00 340.00 2010.93087 -0.73 5.40 2010.00 341.00 2010.93361 3.57 5.40 2010.00 342.00 2010.93634 -1.03 5.40 2010.00 343.00 2010.93908 -0.83 5.50 2010.00 344.00 2010.94182 5.96 5.40 2010.00 345.00 2010.94456 1.36 5.40 2010.00 346.00 2010.94730 2.26 5.50 2010.00 347.00 2010.95003 0.76 5.70 2010.00 348.00 2010.95277 -4.34 5.40 2010.00 349.00 2010.95551 1.96 5.40 2010.00 350.00 2010.95825 -2.84 5.70 2010.00 351.00 2010.96099 -5.04 5.40 2010.00 352.00 2010.96372 -4.24 5.80 2010.00 353.00 2010.96646 0.05 5.40 2010.00 354.00 2010.96920 0.65 5.50 2010.00 355.00 2010.97194 0.85 5.50 2010.00 356.00 2010.97467 1.45 5.40 2010.00 357.00 2010.97741 4.65 5.50 2010.00 358.00 2010.98015 -2.25 5.40 2010.00 359.00 2010.98289 -0.75 5.40 2010.00 360.00 2010.98563 0.35 5.40 2010.00 361.00 2010.98836 4.24 5.40 2010.00 362.00 2010.99110 -0.96 5.70 2010.00 363.00 2010.99384 3.14 5.70 2010.00 364.00 2010.99658 2.94 5.40 2010.00 365.00 2011.00000 -1.76 5.40 2011.00 1.00 2011.00274 2.44 5.50 2011.00 2.00 2011.00548 4.74 5.50 2011.00 3.00 2011.00821 -0.16 5.70 2011.00 4.00 2011.01095 2.04 5.40 2011.00 5.00 2011.01369 4.73 5.70 2011.00 6.00 2011.01643 -1.07 5.40 2011.00 7.00 2011.01916 4.03 5.40 2011.00 8.00 2011.02190 1.53 5.40 2011.00 9.00 2011.02464 1.53 5.70 2011.00 10.00 2011.02738 4.43 5.80 2011.00 11.00 2011.03012 -2.27 5.60 2011.00 12.00 2011.03285 5.33 5.40 2011.00 13.00 2011.03559 1.92 5.70 2011.00 14.00 2011.03833 5.32 5.40 2011.00 15.00 2011.04107 9.62 5.50 2011.00 16.00 2011.04381 5.62 5.70 2011.00 17.00 2011.04654 2.52 5.70 2011.00 18.00 2011.04928 9.72 5.70 2011.00 19.00 2011.05202 1.82 5.70 2011.00 20.00 2011.05476 6.72 5.40 2011.00 21.00 2011.05749 4.72 5.40 2011.00 22.00 2011.06023 8.61 5.50 2011.00 23.00 2011.06297 9.71 5.50 2011.00 24.00 2011.06571 3.21 5.70 2011.00 25.00 2011.06845 4.71 5.70 2011.00 26.00 2011.07118 2.71 5.50 2011.00 27.00 2011.07392 0.21 5.40 2011.00 28.00 2011.07666 8.41 5.50 2011.00 29.00 2011.07940 -7.19 5.50 2011.00 30.00 2011.08214 7.71 5.50 2011.00 31.00 2011.08487 -5.20 5.50 2011.00 32.00 2011.08761 2.40 5.40 2011.00 33.00 2011.09035 11.40 5.70 2011.00 34.00 2011.09309 12.30 5.70 2011.00 35.00 2011.09582 5.10 5.40 2011.00 36.00 2011.09856 5.80 5.70 2011.00 37.00 2011.10130 5.50 5.50 2011.00 38.00 2011.10404 5.20 5.50 2011.00 39.00 2011.10678 11.69 5.70 2011.00 40.00 2011.10951 4.89 5.70 2011.00 41.00 2011.11225 6.49 5.70 2011.00 42.00 2011.11499 5.39 5.70 2011.00 43.00 2011.11773 6.29 5.40 2011.00 44.00 2011.12047 5.49 5.70 2011.00 45.00 2011.12320 13.39 5.70 2011.00 46.00 2011.12594 12.09 5.90 2011.00 47.00 2011.12868 6.89 5.70 2011.00 48.00 2011.13142 16.18 5.80 2011.00 49.00 2011.13415 23.78 5.90 2011.00 50.00 2011.13689 12.08 5.50 2011.00 51.00 2011.13963 7.98 5.70 2011.00 52.00 2011.14237 5.68 5.50 2011.00 53.00 2011.14511 7.88 5.70 2011.00 54.00 2011.14784 5.08 5.70 2011.00 55.00 2011.15058 0.28 5.50 2011.00 56.00 2011.15332 2.48 5.50 2011.00 57.00 2011.15606 2.87 5.70 2011.00 58.00 2011.15880 5.17 5.50 2011.00 59.00 2011.16153 3.77 5.70 2011.00 60.00 2011.16427 5.87 5.70 2011.00 61.00 2011.16701 7.87 5.70 2011.00 62.00 2011.16975 4.07 5.70 2011.00 63.00 2011.17248 5.27 5.50 2011.00 64.00 2011.17522 2.27 5.70 2011.00 65.00 2011.17796 1.77 5.90 2011.00 66.00 2011.18070 5.86 5.70 2011.00 67.00 2011.18344 14.86 5.70 2011.00 68.00 2011.18617 7.16 5.70 2011.00 69.00 2011.18891 10.36 5.50 2011.00 70.00 2011.19165 3.46 5.70 2011.00 71.00 2011.19439 3.96 5.70 2011.00 72.00 2011.19713 11.46 5.50 2011.00 73.00 2011.19986 9.96 5.70 2011.00 74.00 2011.20260 13.05 5.90 2011.00 75.00 2011.20534 1.65 5.50 2011.00 76.00 2011.20808 3.35 5.90 2011.00 77.00 2011.21081 1.05 5.70 2011.00 78.00 2011.21355 3.25 5.70 2011.00 79.00 2011.21629 14.65 5.90 2011.00 80.00 2011.21903 0.55 5.90 2011.00 81.00 2011.22177 3.95 5.70 2011.00 82.00 2011.22450 -2.85 5.70 2011.00 83.00 2011.22724 2.54 5.70 2011.00 84.00 2011.22998 7.34 5.70 2011.00 85.00 2011.23272 6.44 5.70 2011.00 86.00 2011.23546 2.94 5.70 2011.00 87.00 2011.23819 9.04 5.70 2011.00 88.00 2011.24093 5.34 5.50 2011.00 89.00 2011.24367 6.44 5.70 2011.00 90.00 2011.24641 5.44 5.70 2011.00 91.00 2011.24914 -1.76 5.70 2011.00 92.00 2011.25188 3.63 5.50 2011.00 93.00 2011.25462 4.13 5.70 2011.00 94.00 2011.25736 4.43 5.70 2011.00 95.00 2011.26010 7.63 5.70 2011.00 96.00 2011.26283 2.73 5.70 2011.00 97.00 2011.26557 6.13 5.50 2011.00 98.00 2011.26831 2.33 5.50 2011.00 99.00 2011.27105 1.33 5.70 2011.00 100.00 2011.27379 3.72 5.70 2011.00 101.00 2011.27652 -1.88 5.80 2011.00 102.00 2011.27926 8.12 5.50 2011.00 103.00 2011.28200 9.62 5.50 2011.00 104.00 2011.28474 5.82 5.40 2011.00 105.00 2011.28747 7.62 5.40 2011.00 106.00 2011.29021 9.92 5.40 2011.00 107.00 2011.29295 1.82 5.40 2011.00 108.00 2011.29569 1.42 5.40 2011.00 109.00 2011.29843 -5.69 5.50 2011.00 110.00 2011.30116 -7.09 5.70 2011.00 111.00 2011.30390 2.71 5.40 2011.00 112.00 2011.30664 2.61 5.40 2011.00 113.00 2011.30938 -3.59 5.40 2011.00 114.00 2011.31211 5.91 5.40 2011.00 115.00 2011.31485 0.11 5.40 2011.00 116.00 2011.31759 4.21 5.70 2011.00 117.00 2011.32033 3.01 5.40 2011.00 118.00 2011.32307 5.00 5.40 2011.00 119.00 2011.32580 -1.60 5.40 2011.00 120.00 2011.32854 -0.80 5.40 2011.00 121.00 2011.33128 3.20 5.40 2011.00 122.00 2011.33402 10.50 5.40 2011.00 123.00 2011.33676 6.00 5.40 2011.00 124.00 2011.33949 1.80 5.40 2011.00 125.00 2011.34223 0.40 5.40 2011.00 126.00 2011.34497 -5.01 5.40 2011.00 127.00 2011.34771 -1.31 5.40 2011.00 128.00 2011.35044 -6.21 5.40 2011.00 129.00 2011.35318 -6.21 5.40 2011.00 130.00 2011.35592 -3.01 5.30 2011.00 131.00 2011.35866 -1.61 5.40 2011.00 132.00 2011.36140 6.89 5.40 2011.00 133.00 2011.36413 -2.81 5.40 2011.00 134.00 2011.36687 -8.21 5.60 2011.00 135.00 2011.36961 1.88 5.40 2011.00 136.00 2011.37235 0.18 5.40 2011.00 137.00 2011.37509 0.28 5.40 2011.00 138.00 2011.37782 3.98 5.70 2011.00 139.00 2011.38056 4.48 5.40 2011.00 140.00 2011.38330 2.18 5.40 2011.00 141.00 2011.38604 2.68 5.40 2011.00 142.00 2011.38877 0.18 5.40 2011.00 143.00 2011.39151 -2.62 5.40 2011.00 144.00 2011.39425 -4.43 5.40 2011.00 145.00 2011.39699 2.97 5.40 2011.00 146.00 2011.39973 10.47 5.40 2011.00 147.00 2011.40246 6.67 5.40 2011.00 148.00 2011.40520 -1.53 5.30 2011.00 149.00 2011.40794 -4.83 5.40 2011.00 150.00 2011.41068 7.67 5.60 2011.00 151.00 2011.41342 -0.53 5.40 2011.00 152.00 2011.41615 -1.43 5.40 2011.00 153.00 2011.41889 7.46 5.40 2011.00 154.00 2011.42163 -2.74 5.70 2011.00 155.00 2011.42437 3.66 5.60 2011.00 156.00 2011.42710 -5.74 5.40 2011.00 157.00 2011.42984 2.56 5.40 2011.00 158.00 2011.43258 0.76 5.30 2011.00 159.00 2011.43532 0.46 5.40 2011.00 160.00 2011.43806 10.86 5.50 2011.00 161.00 2011.44079 2.15 5.40 2011.00 162.00 2011.44353 0.75 5.40 2011.00 163.00 2011.44627 3.25 5.40 2011.00 164.00 2011.44901 7.45 5.40 2011.00 165.00 2011.45175 12.05 5.40 2011.00 166.00 2011.45448 0.55 5.40 2011.00 167.00 2011.45722 3.15 5.40 2011.00 168.00 2011.45996 -0.85 5.40 2011.00 169.00 2011.46270 3.65 5.40 2011.00 170.00 2011.46543 5.94 5.40 2011.00 171.00 2011.46817 7.34 5.40 2011.00 172.00 2011.47091 9.34 5.40 2011.00 173.00 2011.47365 0.84 5.40 2011.00 174.00 2011.47639 -0.66 5.40 2011.00 175.00 2011.47912 -3.36 5.40 2011.00 176.00 2011.48186 4.44 5.40 2011.00 177.00 2011.48460 1.84 5.40 2011.00 178.00 2011.48734 3.44 5.70 2011.00 179.00 2011.49008 2.93 5.80 2011.00 180.00 2011.49281 9.93 5.40 2011.00 181.00 2011.49555 3.43 5.70 2011.00 182.00 2011.49829 10.53 5.50 2011.00 183.00 2011.50103 13.73 5.70 2011.00 184.00 2011.50376 6.93 5.70 2011.00 185.00 2011.50650 3.73 5.70 2011.00 186.00 2011.50924 1.93 5.70 2011.00 187.00 2011.51198 -2.68 5.80 2011.00 188.00 2011.51472 15.32 5.70 2011.00 189.00 2011.51745 2.82 5.50 2011.00 190.00 2011.52019 -0.68 5.70 2011.00 191.00 2011.52293 3.42 5.40 2011.00 192.00 2011.52567 6.12 5.80 2011.00 193.00 2011.52841 11.22 5.80 2011.00 194.00 2011.53114 4.82 5.40 2011.00 195.00 2011.53388 8.12 5.70 2011.00 196.00 2011.53662 10.11 5.70 2011.00 197.00 2011.53936 9.11 5.70 2011.00 198.00 2011.54209 4.01 5.40 2011.00 199.00 2011.54483 11.61 5.70 2011.00 200.00 2011.54757 9.91 5.80 2011.00 201.00 2011.55031 2.81 5.50 2011.00 202.00 2011.55305 6.51 5.40 2011.00 203.00 2011.55578 -1.39 5.70 2011.00 204.00 2011.55852 6.71 5.50 2011.00 205.00 2011.56126 2.20 5.40 2011.00 206.00 2011.56400 7.90 5.40 2011.00 207.00 2011.56674 2.40 5.40 2011.00 208.00 2011.56947 1.30 5.70 2011.00 209.00 2011.57221 4.60 5.40 2011.00 210.00 2011.57495 6.80 5.40 2011.00 211.00 2011.57769 4.10 5.50 2011.00 212.00 2011.58042 3.20 5.40 2011.00 213.00 2011.58316 4.49 5.30 2011.00 214.00 2011.58590 -2.51 5.70 2011.00 215.00 2011.58864 2.69 5.30 2011.00 216.00 2011.59138 -3.61 5.40 2011.00 217.00 2011.59411 0.49 5.70 2011.00 218.00 2011.59685 3.69 5.40 2011.00 219.00 2011.59959 3.49 5.40 2011.00 220.00 2011.60233 2.79 5.70 2011.00 221.00 2011.60507 1.89 5.70 2011.00 222.00 2011.60780 -4.82 5.80 2011.00 223.00 2011.61054 2.78 5.80 2011.00 224.00 2011.61328 10.38 5.50 2011.00 225.00 2011.61602 5.48 5.80 2011.00 226.00 2011.61875 2.38 5.70 2011.00 227.00 2011.62149 -1.72 5.70 2011.00 228.00 2011.62423 6.18 5.70 2011.00 229.00 2011.62697 7.18 5.70 2011.00 230.00 2011.62971 -0.02 5.70 2011.00 231.00 2011.63244 -6.93 5.70 2011.00 232.00 2011.63518 -3.93 5.70 2011.00 233.00 2011.63792 -1.13 5.70 2011.00 234.00 2011.64066 5.97 5.80 2011.00 235.00 2011.64339 12.87 5.70 2011.00 236.00 2011.64613 8.07 5.70 2011.00 237.00 2011.64887 1.97 5.70 2011.00 238.00 2011.65161 7.77 5.70 2011.00 239.00 2011.65435 2.96 5.80 2011.00 240.00 2011.65708 2.46 5.70 2011.00 241.00 2011.65982 4.46 5.80 2011.00 242.00 2011.66256 0.76 5.80 2011.00 243.00 2011.66530 0.86 5.80 2011.00 244.00 2011.66804 0.26 5.80 2011.00 245.00 2011.67077 3.66 5.80 2011.00 246.00 2011.67351 2.26 5.70 2011.00 247.00 2011.67625 2.26 5.70 2011.00 248.00 2011.67899 0.25 5.80 2011.00 249.00 2011.68172 -2.55 5.80 2011.00 250.00 2011.68446 0.35 5.80 2011.00 251.00 2011.68720 1.75 5.70 2011.00 252.00 2011.68994 -3.65 5.70 2011.00 253.00 2011.69268 -3.75 5.70 2011.00 254.00 2011.69541 -5.55 5.70 2011.00 255.00 2011.69815 -3.15 5.80 2011.00 256.00 2011.70089 -1.95 5.80 2011.00 257.00 2011.70363 -0.06 5.70 2011.00 258.00 2011.70637 -5.26 5.70 2011.00 259.00 2011.70910 -0.86 5.70 2011.00 260.00 2011.71184 -2.46 5.80 2011.00 261.00 2011.71458 7.84 5.80 2011.00 262.00 2011.71732 8.44 5.80 2011.00 263.00 2011.72005 7.14 5.70 2011.00 264.00 2011.72279 4.14 5.80 2011.00 265.00 2011.72553 2.24 5.80 2011.00 266.00 2011.72827 -6.07 5.80 2011.00 267.00 2011.73101 1.33 5.80 2011.00 268.00 2011.73374 2.03 5.80 2011.00 269.00 2011.73648 8.03 5.80 2011.00 270.00 2011.73922 6.33 5.80 2011.00 271.00 2011.74196 -0.37 5.80 2011.00 272.00 2011.74470 -5.07 5.80 2011.00 273.00 2011.74743 -2.27 5.80 2011.00 274.00 2011.75017 1.82 5.80 2011.00 275.00 2011.75291 -2.48 5.80 2011.00 276.00 2011.75565 -5.28 5.80 2011.00 277.00 2011.75838 -0.48 5.80 2011.00 278.00 2011.76112 0.92 5.80 2011.00 279.00 2011.76386 -2.78 6.00 2011.00 280.00 2011.76660 2.72 5.80 2011.00 281.00 2011.76934 -2.78 5.80 2011.00 282.00 2011.77207 2.12 6.20 2011.00 283.00 2011.77481 7.61 5.80 2011.00 284.00 2011.77755 3.21 5.80 2011.00 285.00 2011.78029 -0.99 5.80 2011.00 286.00 2011.78303 -3.59 5.80 2011.00 287.00 2011.78576 -0.19 5.80 2011.00 288.00 2011.78850 2.91 5.80 2011.00 289.00 2011.79124 5.51 5.80 2011.00 290.00 2011.79398 -0.39 5.80 2011.00 291.00 2011.79671 -7.29 5.70 2011.00 292.00 2011.79945 -1.10 5.80 2011.00 293.00 2011.80219 2.90 5.80 2011.00 294.00 2011.80493 3.80 5.80 2011.00 295.00 2011.80767 -2.90 5.80 2011.00 296.00 2011.81040 -2.70 5.80 2011.00 297.00 2011.81314 1.20 5.80 2011.00 298.00 2011.81588 -4.60 5.80 2011.00 299.00 2011.81862 6.10 5.80 2011.00 300.00 2011.82136 8.79 5.80 2011.00 301.00 2011.82409 1.79 5.70 2011.00 302.00 2011.82683 2.19 5.80 2011.00 303.00 2011.82957 6.49 5.70 2011.00 304.00 2011.83231 -1.31 5.80 2011.00 305.00 2011.83504 3.99 5.80 2011.00 306.00 2011.83778 2.59 5.70 2011.00 307.00 2011.84052 -6.21 5.80 2011.00 308.00 2011.84326 -1.11 5.80 2011.00 309.00 2011.84600 1.28 5.70 2011.00 310.00 2011.84873 -7.22 5.70 2011.00 311.00 2011.85147 1.98 5.70 2011.00 312.00 2011.85421 7.78 5.80 2011.00 313.00 2011.85695 7.28 5.70 2011.00 314.00 2011.85969 3.88 5.80 2011.00 315.00 2011.86242 -0.12 5.80 2011.00 316.00 2011.86516 0.58 5.80 2011.00 317.00 2011.86790 -1.22 5.70 2011.00 318.00 2011.87064 1.77 5.80 2011.00 319.00 2011.87337 0.37 5.80 2011.00 320.00 2011.87611 3.07 5.80 2011.00 321.00 2011.87885 4.77 5.70 2011.00 322.00 2011.88159 -8.03 5.80 2011.00 323.00 2011.88433 2.37 5.50 2011.00 324.00 2011.88706 -0.53 5.80 2011.00 325.00 2011.88980 1.77 5.70 2011.00 326.00 2011.89254 6.16 5.70 2011.00 327.00 2011.89528 -3.14 5.70 2011.00 328.00 2011.89802 -1.34 5.80 2011.00 329.00 2011.90075 4.56 5.50 2011.00 330.00 2011.90349 3.46 5.80 2011.00 331.00 2011.90623 8.86 5.80 2011.00 332.00 2011.90897 6.46 5.70 2011.00 333.00 2011.91170 5.16 5.90 2011.00 334.00 2011.91444 4.26 5.80 2011.00 335.00 2011.91718 2.45 5.80 2011.00 336.00 2011.91992 3.05 5.90 2011.00 337.00 2011.92266 5.95 5.80 2011.00 338.00 2011.92539 1.85 5.80 2011.00 339.00 2011.92813 -0.05 5.80 2011.00 340.00 2011.93087 -2.45 5.80 2011.00 341.00 2011.93361 -0.95 5.80 2011.00 342.00 2011.93634 2.65 5.80 2011.00 343.00 2011.93908 9.55 5.80 2011.00 344.00 2011.94182 0.94 5.80 2011.00 345.00 2011.94456 1.34 5.90 2011.00 346.00 2011.94730 4.34 5.80 2011.00 347.00 2011.95003 -3.36 5.80 2011.00 348.00 2011.95277 3.74 5.80 2011.00 349.00 2011.95551 0.54 5.80 2011.00 350.00 2011.95825 2.74 5.50 2011.00 351.00 2011.96099 1.44 5.50 2011.00 352.00 2011.96372 -6.36 5.50 2011.00 353.00 2011.96646 -0.57 5.40 2011.00 354.00 2011.96920 1.43 5.40 2011.00 355.00 2011.97194 -0.37 5.40 2011.00 356.00 2011.97467 5.03 5.40 2011.00 357.00 2011.97741 -1.17 5.80 2011.00 358.00 2011.98015 5.03 5.80 2011.00 359.00 2011.98289 1.83 5.70 2011.00 360.00 2011.98563 5.23 5.80 2011.00 361.00 2011.98836 7.42 5.40 2011.00 362.00 2011.99110 12.32 5.70 2011.00 363.00 2011.99384 9.92 5.80 2011.00 364.00 2011.99658 3.22 5.50 2011.00 365.00 2012.00000 -0.58 5.70 2012.00 1.00 2012.00274 -3.18 5.80 2012.00 2.00 2012.00548 4.32 5.40 2012.00 3.00 2012.00821 10.62 5.40 2012.00 4.00 2012.01095 1.72 5.70 2012.00 5.00 2012.01369 7.71 5.30 2012.00 6.00 2012.01643 -0.99 5.60 2012.00 7.00 2012.01916 1.51 5.40 2012.00 8.00 2012.02190 6.31 5.50 2012.00 9.00 2012.02464 -3.99 5.40 2012.00 10.00 2012.02738 0.51 5.40 2012.00 11.00 2012.03012 3.91 5.50 2012.00 12.00 2012.03285 3.61 5.70 2012.00 13.00 2012.03559 3.30 5.50 2012.00 14.00 2012.03833 7.10 5.50 2012.00 15.00 2012.04107 -1.60 5.50 2012.00 16.00 2012.04381 4.80 5.70 2012.00 17.00 2012.04654 9.40 5.40 2012.00 18.00 2012.04928 0.70 5.80 2012.00 19.00 2012.05202 1.20 5.40 2012.00 20.00 2012.05476 -3.10 5.50 2012.00 21.00 2012.05749 -0.70 5.40 2012.00 22.00 2012.06023 -1.41 5.40 2012.00 23.00 2012.06297 7.29 5.40 2012.00 24.00 2012.06571 7.29 5.40 2012.00 25.00 2012.06845 7.79 5.40 2012.00 26.00 2012.07118 6.69 5.40 2012.00 27.00 2012.07392 2.89 5.40 2012.00 28.00 2012.07666 4.39 5.40 2012.00 29.00 2012.07940 7.69 5.40 2012.00 30.00 2012.08214 4.69 5.40 2012.00 31.00 2012.08487 6.28 5.40 2012.00 32.00 2012.08761 -1.62 5.40 2012.00 33.00 2012.09035 5.88 5.40 2012.00 34.00 2012.09309 1.88 5.40 2012.00 35.00 2012.09582 3.48 5.40 2012.00 36.00 2012.09856 -1.52 5.40 2012.00 37.00 2012.10130 14.18 5.70 2012.00 38.00 2012.10404 8.88 5.40 2012.00 39.00 2012.10678 7.27 5.60 2012.00 40.00 2012.10951 -2.13 5.40 2012.00 41.00 2012.11225 8.57 5.50 2012.00 42.00 2012.11499 0.27 5.40 2012.00 43.00 2012.11773 0.07 5.70 2012.00 44.00 2012.12047 8.17 5.70 2012.00 45.00 2012.12320 6.37 5.80 2012.00 46.00 2012.12594 4.17 5.40 2012.00 47.00 2012.12868 3.57 5.70 2012.00 48.00 2012.13142 8.06 5.70 2012.00 49.00 2012.13415 -3.54 5.70 2012.00 50.00 2012.13689 2.36 5.40 2012.00 51.00 2012.13963 9.36 5.60 2012.00 52.00 2012.14237 4.26 5.70 2012.00 53.00 2012.14511 5.66 5.70 2012.00 54.00 2012.14784 5.76 5.70 2012.00 55.00 2012.15058 1.96 5.50 2012.00 56.00 2012.15332 3.16 5.40 2012.00 57.00 2012.15606 1.95 5.80 2012.00 58.00 2012.15880 2.45 5.70 2012.00 59.00 2012.16153 3.05 5.70 2012.00 60.00 2012.16427 3.55 5.70 2012.00 61.00 2012.16701 -0.05 5.50 2012.00 62.00 2012.16975 4.55 5.40 2012.00 63.00 2012.17248 7.45 5.50 2012.00 64.00 2012.17522 5.25 5.40 2012.00 65.00 2012.17796 7.15 5.50 2012.00 66.00 2012.18070 8.14 5.40 2012.00 67.00 2012.18344 7.44 5.40 2012.00 68.00 2012.18617 7.04 5.40 2012.00 69.00 2012.18891 10.94 5.70 2012.00 70.00 2012.19165 6.64 5.40 2012.00 71.00 2012.19439 -1.36 5.40 2012.00 72.00 2012.19713 18.24 5.50 2012.00 73.00 2012.19986 12.14 5.40 2012.00 74.00 2012.20260 0.23 5.40 2012.00 75.00 2012.20534 6.33 5.40 2012.00 76.00 2012.20808 4.13 5.40 2012.00 77.00 2012.21081 -0.67 5.70 2012.00 78.00 2012.21355 0.33 5.40 2012.00 79.00 2012.21629 6.13 5.30 2012.00 80.00 2012.21903 4.63 5.40 2012.00 81.00 2012.22177 -1.17 5.50 2012.00 82.00 2012.22450 -0.17 5.50 2012.00 83.00 2012.22724 5.52 5.50 2012.00 84.00 2012.22998 10.62 5.50 2012.00 85.00 2012.23272 7.82 5.50 2012.00 86.00 2012.23546 7.72 5.40 2012.00 87.00 2012.23819 4.42 5.50 2012.00 88.00 2012.24093 2.42 5.50 2012.00 89.00 2012.24367 7.42 5.50 2012.00 90.00 2012.24641 8.72 5.40 2012.00 91.00 2012.24914 2.12 5.50 2012.00 92.00 2012.25188 0.51 5.50 2012.00 93.00 2012.25462 7.61 5.50 2012.00 94.00 2012.25736 9.71 5.50 2012.00 95.00 2012.26010 9.41 5.40 2012.00 96.00 2012.26283 10.31 5.50 2012.00 97.00 2012.26557 7.81 5.40 2012.00 98.00 2012.26831 0.21 5.40 2012.00 99.00 2012.27105 6.91 5.40 2012.00 100.00 2012.27379 5.80 5.50 2012.00 101.00 2012.27652 0.50 5.90 2012.00 102.00 2012.27926 2.90 5.90 2012.00 103.00 2012.28200 3.80 5.90 2012.00 104.00 2012.28474 7.20 5.50 2012.00 105.00 2012.28747 7.00 5.40 2012.00 106.00 2012.29021 6.50 5.50 2012.00 107.00 2012.29295 1.90 5.40 2012.00 108.00 2012.29569 6.40 5.70 2012.00 109.00 2012.29843 9.49 5.70 2012.00 110.00 2012.30116 6.99 5.40 2012.00 111.00 2012.30390 7.89 5.40 2012.00 112.00 2012.30664 8.79 5.40 2012.00 113.00 2012.30938 3.49 5.40 2012.00 114.00 2012.31211 10.79 5.40 2012.00 115.00 2012.31485 11.29 5.70 2012.00 116.00 2012.31759 2.79 5.40 2012.00 117.00 2012.32033 7.19 5.40 2012.00 118.00 2012.32307 4.08 5.40 2012.00 119.00 2012.32580 1.68 5.40 2012.00 120.00 2012.32854 6.28 5.40 2012.00 121.00 2012.33128 -0.22 5.70 2012.00 122.00 2012.33402 3.98 5.40 2012.00 123.00 2012.33676 8.68 5.40 2012.00 124.00 2012.33949 4.08 5.40 2012.00 125.00 2012.34223 3.38 5.30 2012.00 126.00 2012.34497 2.47 5.30 2012.00 127.00 2012.34771 6.97 5.30 2012.00 128.00 2012.35044 4.97 5.40 2012.00 129.00 2012.35318 8.27 5.30 2012.00 130.00 2012.35592 2.77 5.30 2012.00 131.00 2012.35866 0.67 5.30 2012.00 132.00 2012.36140 6.27 5.30 2012.00 133.00 2012.36413 1.37 5.30 2012.00 134.00 2012.36687 5.97 5.30 2012.00 135.00 2012.36961 12.46 5.30 2012.00 136.00 2012.37235 10.06 5.30 2012.00 137.00 2012.37509 -7.44 5.30 2012.00 138.00 2012.37782 4.26 5.40 2012.00 139.00 2012.38056 4.36 5.40 2012.00 140.00 2012.38330 10.36 5.40 2012.00 141.00 2012.38604 5.86 5.40 2012.00 142.00 2012.38877 9.26 5.40 2012.00 143.00 2012.39151 0.06 5.30 2012.00 144.00 2012.39425 -3.35 5.30 2012.00 145.00 2012.39699 -3.85 5.40 2012.00 146.00 2012.39973 -6.65 5.40 2012.00 147.00 2012.40246 1.65 5.30 2012.00 148.00 2012.40520 -0.45 5.30 2012.00 149.00 2012.40794 7.85 5.40 2012.00 150.00 2012.41068 3.25 5.40 2012.00 151.00 2012.41342 9.65 5.40 2012.00 152.00 2012.41615 4.75 5.30 2012.00 153.00 2012.41889 5.84 5.30 2012.00 154.00 2012.42163 9.64 5.40 2012.00 155.00 2012.42437 3.74 5.40 2012.00 156.00 2012.42710 4.34 5.40 2012.00 157.00 2012.42984 -0.76 5.40 2012.00 158.00 2012.43258 2.44 5.40 2012.00 159.00 2012.43532 1.84 5.40 2012.00 160.00 2012.43806 3.84 5.30 2012.00 161.00 2012.44079 9.63 5.40 2012.00 162.00 2012.44353 2.53 5.40 2012.00 163.00 2012.44627 7.13 5.40 2012.00 164.00 2012.44901 3.83 5.40 2012.00 165.00 2012.45175 0.43 5.40 2012.00 166.00 2012.45448 2.43 5.40 2012.00 167.00 2012.45722 7.63 5.40 2012.00 168.00 2012.45996 8.93 5.40 2012.00 169.00 2012.46270 7.33 5.40 2012.00 170.00 2012.46543 3.52 5.40 2012.00 171.00 2012.46817 11.02 5.40 2012.00 172.00 2012.47091 -1.78 5.40 2012.00 173.00 2012.47365 -2.58 5.40 2012.00 174.00 2012.47639 1.32 5.40 2012.00 175.00 2012.47912 10.72 5.40 2012.00 176.00 2012.48186 1.82 5.40 2012.00 177.00 2012.48460 11.42 5.40 2012.00 178.00 2012.48734 4.82 5.40 2012.00 179.00 2012.49008 4.41 5.40 2012.00 180.00 2012.49281 0.81 5.40 2012.00 181.00 2012.49555 7.71 5.40 2012.00 182.00 2012.49829 3.51 5.40 2012.00 183.00 2012.50103 2.91 5.40 2012.00 184.00 2012.50376 -1.49 5.40 2012.00 185.00 2012.50650 1.41 5.40 2012.00 186.00 2012.50924 -5.49 5.40 2012.00 187.00 2012.51198 4.00 5.40 2012.00 188.00 2012.51472 1.90 5.40 2012.00 189.00 2012.51745 1.00 5.40 2012.00 190.00 2012.52019 4.20 5.40 2012.00 191.00 2012.52293 4.20 5.40 2012.00 192.00 2012.52567 10.40 5.40 2012.00 193.00 2012.52841 6.70 5.40 2012.00 194.00 2012.53114 2.40 5.40 2012.00 195.00 2012.53388 1.00 5.40 2012.00 196.00 2012.53662 4.49 5.40 2012.00 197.00 2012.53936 -0.11 5.30 2012.00 198.00 2012.54209 7.09 5.40 2012.00 199.00 2012.54483 -2.11 5.40 2012.00 200.00 2012.54757 -1.41 5.40 2012.00 201.00 2012.55031 9.39 5.40 2012.00 202.00 2012.55305 0.59 5.40 2012.00 203.00 2012.55578 4.59 5.40 2012.00 204.00 2012.55852 -2.11 5.40 2012.00 205.00 2012.56126 1.88 5.40 2012.00 206.00 2012.56400 6.28 5.40 2012.00 207.00 2012.56674 8.88 5.40 2012.00 208.00 2012.56947 1.88 5.40 2012.00 209.00 2012.57221 -0.12 5.40 2012.00 210.00 2012.57495 2.88 5.40 2012.00 211.00 2012.57769 6.88 5.40 2012.00 212.00 2012.58042 5.58 5.70 2012.00 213.00 2012.58316 6.37 5.60 2012.00 214.00 2012.58590 6.37 5.40 2012.00 215.00 2012.58864 4.27 5.40 2012.00 216.00 2012.59138 -0.63 5.40 2012.00 217.00 2012.59411 7.27 5.40 2012.00 218.00 2012.59685 6.07 5.60 2012.00 219.00 2012.59959 8.27 5.40 2012.00 220.00 2012.60233 9.67 5.70 2012.00 221.00 2012.60507 3.27 5.40 2012.00 222.00 2012.60780 5.36 5.40 2012.00 223.00 2012.61054 14.86 5.50 2012.00 224.00 2012.61328 -1.64 5.40 2012.00 225.00 2012.61602 10.96 5.40 2012.00 226.00 2012.61875 11.16 5.40 2012.00 227.00 2012.62149 3.46 5.40 2012.00 228.00 2012.62423 7.46 5.40 2012.00 229.00 2012.62697 0.26 5.40 2012.00 230.00 2012.62971 10.26 5.70 2012.00 231.00 2012.63244 5.65 5.60 2012.00 232.00 2012.63518 5.75 5.40 2012.00 233.00 2012.63792 -3.15 5.40 2012.00 234.00 2012.64066 -2.05 5.40 2012.00 235.00 2012.64339 2.75 5.40 2012.00 236.00 2012.64613 -3.25 5.40 2012.00 237.00 2012.64887 4.05 5.40 2012.00 238.00 2012.65161 3.45 5.40 2012.00 239.00 2012.65435 3.44 5.40 2012.00 240.00 2012.65708 3.84 5.50 2012.00 241.00 2012.65982 -0.36 5.50 2012.00 242.00 2012.66256 -4.36 5.40 2012.00 243.00 2012.66530 -10.16 5.40 2012.00 244.00 2012.66804 0.44 5.40 2012.00 245.00 2012.67077 3.14 5.40 2012.00 246.00 2012.67351 3.94 5.40 2012.00 247.00 2012.67625 5.04 5.40 2012.00 248.00 2012.67899 8.63 5.60 2012.00 249.00 2012.68172 0.03 5.70 2012.00 250.00 2012.68446 12.73 5.50 2012.00 251.00 2012.68720 2.83 5.40 2012.00 252.00 2012.68994 5.53 5.50 2012.00 253.00 2012.69268 1.53 5.70 2012.00 254.00 2012.69541 1.23 5.70 2012.00 255.00 2012.69815 -0.57 5.70 2012.00 256.00 2012.70089 -1.37 5.70 2012.00 257.00 2012.70363 3.82 5.70 2012.00 258.00 2012.70637 6.42 5.40 2012.00 259.00 2012.70910 4.62 5.70 2012.00 260.00 2012.71184 4.92 5.40 2012.00 261.00 2012.71458 2.42 5.40 2012.00 262.00 2012.71732 4.12 5.40 2012.00 263.00 2012.72005 4.92 5.40 2012.00 264.00 2012.72279 9.92 5.40 2012.00 265.00 2012.72553 4.22 5.40 2012.00 266.00 2012.72827 -0.89 5.40 2012.00 267.00 2012.73101 1.71 5.70 2012.00 268.00 2012.73374 8.21 5.70 2012.00 269.00 2012.73648 6.61 5.50 2012.00 270.00 2012.73922 3.01 5.70 2012.00 271.00 2012.74196 -0.89 5.70 2012.00 272.00 2012.74470 3.21 5.40 2012.00 273.00 2012.74743 5.41 5.40 2012.00 274.00 2012.75017 8.40 5.40 2012.00 275.00 2012.75291 3.80 5.40 2012.00 276.00 2012.75565 -7.20 5.70 2012.00 277.00 2012.75838 -0.10 5.40 2012.00 278.00 2012.76112 5.30 5.40 2012.00 279.00 2012.76386 1.90 5.40 2012.00 280.00 2012.76660 4.70 5.80 2012.00 281.00 2012.76934 3.70 5.70 2012.00 282.00 2012.77207 2.90 5.70 2012.00 283.00 2012.77481 0.99 5.80 2012.00 284.00 2012.77755 7.09 5.90 2012.00 285.00 2012.78029 3.29 5.40 2012.00 286.00 2012.78303 9.19 5.40 2012.00 287.00 2012.78576 10.99 5.70 2012.00 288.00 2012.78850 1.89 5.70 2012.00 289.00 2012.79124 5.29 5.80 2012.00 290.00 2012.79398 8.89 5.70 2012.00 291.00 2012.79671 -5.41 5.40 2012.00 292.00 2012.79945 1.28 5.70 2012.00 293.00 2012.80219 5.08 5.70 2012.00 294.00 2012.80493 -0.72 5.70 2012.00 295.00 2012.80767 8.88 5.80 2012.00 296.00 2012.81040 6.38 5.70 2012.00 297.00 2012.81314 2.88 5.80 2012.00 298.00 2012.81588 4.68 5.70 2012.00 299.00 2012.81862 1.28 5.80 2012.00 300.00 2012.82136 5.17 5.70 2012.00 301.00 2012.82409 9.17 5.90 2012.00 302.00 2012.82683 6.87 5.70 2012.00 303.00 2012.82957 3.37 5.70 2012.00 304.00 2012.83231 -0.53 5.70 2012.00 305.00 2012.83504 2.37 5.70 2012.00 306.00 2012.83778 2.27 5.70 2012.00 307.00 2012.84052 0.07 5.80 2012.00 308.00 2012.84326 12.67 5.70 2012.00 309.00 2012.84600 5.16 5.70 2012.00 310.00 2012.84873 1.16 5.70 2012.00 311.00 2012.85147 4.36 5.80 2012.00 312.00 2012.85421 4.36 5.70 2012.00 313.00 2012.85695 0.46 5.40 2012.00 314.00 2012.85969 2.76 5.70 2012.00 315.00 2012.86242 1.76 5.70 2012.00 316.00 2012.86516 4.86 5.70 2012.00 317.00 2012.86790 8.06 5.80 2012.00 318.00 2012.87064 0.95 5.70 2012.00 319.00 2012.87337 4.75 5.40 2012.00 320.00 2012.87611 6.85 5.80 2012.00 321.00 2012.87885 11.45 5.50 2012.00 322.00 2012.88159 -0.05 5.40 2012.00 323.00 2012.88433 2.85 5.40 2012.00 324.00 2012.88706 5.25 5.70 2012.00 325.00 2012.88980 4.15 5.70 2012.00 326.00 2012.89254 6.24 5.60 2012.00 327.00 2012.89528 2.44 5.40 2012.00 328.00 2012.89802 4.34 5.70 2012.00 329.00 2012.90075 6.04 5.70 2012.00 330.00 2012.90349 -0.76 5.90 2012.00 331.00 2012.90623 3.84 5.40 2012.00 332.00 2012.90897 1.64 5.90 2012.00 333.00 2012.91170 9.54 5.60 2012.00 334.00 2012.91444 -2.16 5.40 2012.00 335.00 2012.91718 2.23 5.40 2012.00 336.00 2012.91992 -0.17 5.60 2012.00 337.00 2012.92266 7.33 5.60 2012.00 338.00 2012.92539 -2.07 5.40 2012.00 339.00 2012.92813 9.93 5.40 2012.00 340.00 2012.93087 0.33 5.80 2012.00 341.00 2012.93361 1.23 5.80 2012.00 342.00 2012.93634 3.13 5.90 2012.00 343.00 2012.93908 10.53 5.90 2012.00 344.00 2012.94182 1.82 5.70 2012.00 345.00 2012.94456 4.92 5.40 2012.00 346.00 2012.94730 -0.88 5.90 2012.00 347.00 2012.95003 -1.68 5.70 2012.00 348.00 2012.95277 -0.68 5.40 2012.00 349.00 2012.95551 6.32 5.40 2012.00 350.00 2012.95825 8.42 5.40 2012.00 351.00 2012.96099 2.92 5.70 2012.00 352.00 2012.96372 8.32 5.70 2012.00 353.00 2012.96646 3.01 5.40 2012.00 354.00 2012.96920 4.81 5.60 2012.00 355.00 2012.97194 5.31 5.60 2012.00 356.00 2012.97467 3.31 5.70 2012.00 357.00 2012.97741 10.21 5.40 2012.00 358.00 2012.98015 2.51 5.70 2012.00 359.00 2012.98289 4.41 5.40 2012.00 360.00 2012.98563 1.61 5.40 2012.00 361.00 2012.98836 4.30 5.40 2012.00 362.00 2012.99110 6.40 5.40 2012.00 363.00 2012.99384 0.20 5.40 2012.00 364.00 2012.99658 2.60 5.50 2012.00 365.00 2013.00000 2.70 5.40 2013.00 1.00 2013.00274 7.40 5.40 2013.00 2.00 2013.00548 2.60 5.40 2013.00 3.00 2013.00821 4.70 5.40 2013.00 4.00 2013.01095 7.80 5.40 2013.00 5.00 2013.01369 4.69 5.40 2013.00 6.00 2013.01643 1.99 5.40 2013.00 7.00 2013.01916 8.29 5.70 2013.00 8.00 2013.02190 6.99 5.40 2013.00 9.00 2013.02464 1.19 5.80 2013.00 10.00 2013.02738 -1.31 5.40 2013.00 11.00 2013.03012 -2.91 5.40 2013.00 12.00 2013.03285 -0.81 5.40 2013.00 13.00 2013.03559 0.48 5.40 2013.00 14.00 2013.03833 7.58 5.40 2013.00 15.00 2013.04107 2.08 5.40 2013.00 16.00 2013.04381 4.38 5.60 2013.00 17.00 2013.04654 3.58 5.40 2013.00 18.00 2013.04928 3.58 5.40 2013.00 19.00 2013.05202 3.38 5.40 2013.00 20.00 2013.05476 0.28 5.40 2013.00 21.00 2013.05749 6.28 5.40 2013.00 22.00 2013.06023 2.57 5.70 2013.00 23.00 2013.06297 2.37 5.80 2013.00 24.00 2013.06571 -1.13 5.40 2013.00 25.00 2013.06845 6.17 5.70 2013.00 26.00 2013.07118 4.57 5.60 2013.00 27.00 2013.07392 1.87 5.70 2013.00 28.00 2013.07666 8.17 5.60 2013.00 29.00 2013.07940 3.87 5.70 2013.00 30.00 2013.08214 5.67 5.60 2013.00 31.00 2013.08487 5.36 5.70 2013.00 32.00 2013.08761 3.56 5.70 2013.00 33.00 2013.09035 0.16 5.80 2013.00 34.00 2013.09309 3.06 5.90 2013.00 35.00 2013.09582 4.46 5.80 2013.00 36.00 2013.09856 0.36 6.00 2013.00 37.00 2013.10130 2.96 5.90 2013.00 38.00 2013.10404 4.46 5.70 2013.00 39.00 2013.10678 1.05 5.70 2013.00 40.00 2013.10951 5.25 5.60 2013.00 41.00 2013.11225 0.85 5.70 2013.00 42.00 2013.11499 5.25 5.90 2013.00 43.00 2013.11773 4.45 5.80 2013.00 44.00 2013.12047 5.65 5.70 2013.00 45.00 2013.12320 2.05 5.80 2013.00 46.00 2013.12594 1.65 5.70 2013.00 47.00 2013.12868 4.95 5.90 2013.00 48.00 2013.13142 5.64 5.70 2013.00 49.00 2013.13415 2.84 5.90 2013.00 50.00 2013.13689 6.84 5.90 2013.00 51.00 2013.13963 2.64 5.90 2013.00 52.00 2013.14237 5.24 5.80 2013.00 53.00 2013.14511 5.64 5.80 2013.00 54.00 2013.14784 7.54 5.70 2013.00 55.00 2013.15058 0.14 5.40 2013.00 56.00 2013.15332 4.44 5.90 2013.00 57.00 2013.15606 6.03 5.70 2013.00 58.00 2013.15880 9.13 5.40 2013.00 59.00 2013.16153 7.43 5.40 2013.00 60.00 2013.16427 10.43 5.90 2013.00 61.00 2013.16701 0.43 5.40 2013.00 62.00 2013.16975 8.23 5.50 2013.00 63.00 2013.17248 8.43 5.90 2013.00 64.00 2013.17522 9.63 5.90 2013.00 65.00 2013.17796 6.73 5.70 2013.00 66.00 2013.18070 4.22 5.70 2013.00 67.00 2013.18344 3.92 5.70 2013.00 68.00 2013.18617 10.02 5.70 2013.00 69.00 2013.18891 10.72 5.90 2013.00 70.00 2013.19165 10.02 5.70 2013.00 71.00 2013.19439 6.32 5.70 2013.00 72.00 2013.19713 7.72 5.90 2013.00 73.00 2013.19986 11.42 5.90 2013.00 74.00 2013.20260 6.71 5.90 2013.00 75.00 2013.20534 6.31 5.70 2013.00 76.00 2013.20808 1.61 5.90 2013.00 77.00 2013.21081 4.91 5.90 2013.00 78.00 2013.21355 6.91 5.40 2013.00 79.00 2013.21629 10.81 5.40 2013.00 80.00 2013.21903 3.71 5.40 2013.00 81.00 2013.22177 0.71 5.40 2013.00 82.00 2013.22450 4.31 5.70 2013.00 83.00 2013.22724 6.20 5.40 2013.00 84.00 2013.22998 3.50 5.40 2013.00 85.00 2013.23272 4.80 5.70 2013.00 86.00 2013.23546 -0.80 5.90 2013.00 87.00 2013.23819 1.10 5.80 2013.00 88.00 2013.24093 -1.80 5.80 2013.00 89.00 2013.24367 3.40 5.80 2013.00 90.00 2013.24641 1.10 5.60 2013.00 91.00 2013.24914 3.70 5.80 2013.00 92.00 2013.25188 3.59 5.50 2013.00 93.00 2013.25462 3.49 5.80 2013.00 94.00 2013.25736 6.29 5.40 2013.00 95.00 2013.26010 9.99 5.90 2013.00 96.00 2013.26283 0.99 5.50 2013.00 97.00 2013.26557 5.29 5.80 2013.00 98.00 2013.26831 9.19 5.70 2013.00 99.00 2013.27105 5.99 5.80 2013.00 100.00 2013.27379 1.08 5.80 2013.00 101.00 2013.27652 3.18 5.80 2013.00 102.00 2013.27926 2.38 5.70 2013.00 103.00 2013.28200 8.78 5.40 2013.00 104.00 2013.28474 4.28 5.80 2013.00 105.00 2013.28747 1.88 5.70 2013.00 106.00 2013.29021 5.38 5.80 2013.00 107.00 2013.29295 8.48 5.80 2013.00 108.00 2013.29569 8.28 5.70 2013.00 109.00 2013.29843 6.07 5.40 2013.00 110.00 2013.30116 3.97 5.60 2013.00 111.00 2013.30390 7.87 5.70 2013.00 112.00 2013.30664 6.27 5.80 2013.00 113.00 2013.30938 2.47 5.50 2013.00 114.00 2013.31211 -0.33 5.80 2013.00 115.00 2013.31485 4.57 5.60 2013.00 116.00 2013.31759 4.57 5.70 2013.00 117.00 2013.32033 5.37 5.40 2013.00 118.00 2013.32307 4.36 5.40 2013.00 119.00 2013.32580 4.56 5.60 2013.00 120.00 2013.32854 7.16 5.40 2013.00 121.00 2013.33128 3.36 5.50 2013.00 122.00 2013.33402 -1.24 5.40 2013.00 123.00 2013.33676 3.76 5.70 2013.00 124.00 2013.33949 6.46 5.80 2013.00 125.00 2013.34223 1.46 5.40 2013.00 126.00 2013.34497 8.15 5.60 2013.00 127.00 2013.34771 -2.55 5.40 2013.00 128.00 2013.35044 -3.35 5.40 2013.00 129.00 2013.35318 -2.25 5.80 2013.00 130.00 2013.35592 0.65 5.40 2013.00 131.00 2013.35866 2.95 5.60 2013.00 132.00 2013.36140 8.35 5.40 2013.00 133.00 2013.36413 -0.55 5.50 2013.00 134.00 2013.36687 4.25 5.40 2013.00 135.00 2013.36961 0.84 5.40 2013.00 136.00 2013.37235 7.74 5.40 2013.00 137.00