2006.39425 6.30 6.00 2006.00 145.00 2006.39699 3.90 6.20 2006.00 146.00 2006.39973 5.10 5.80 2006.00 147.00 2006.40246 -0.89 5.80 2006.00 148.00 2006.40520 -2.29 5.80 2006.00 149.00 2006.40794 2.21 5.80 2006.00 150.00 2006.41068 -2.69 5.80 2006.00 151.00 2006.41342 2.92 5.80 2006.00 152.00 2006.41615 2.42 6.20 2006.00 153.00 2006.41889 -4.18 6.20 2006.00 154.00 2006.42163 -0.68 6.20 2006.00 155.00 2006.42437 3.03 6.00 2006.00 156.00 2006.42710 11.33 5.80 2006.00 157.00 2006.42984 6.93 6.20 2006.00 158.00 2006.43258 0.84 5.80 2006.00 159.00 2006.43532 -4.46 6.00 2006.00 160.00 2006.43806 -7.46 6.00 2006.00 161.00 2006.44079 -7.86 6.00 2006.00 162.00 2006.44353 -3.95 5.70 2006.00 163.00 2006.44627 2.45 5.80 2006.00 164.00 2006.44901 2.95 6.00 2006.00 165.00 2006.45175 -0.65 5.80 2006.00 166.00 2006.45448 4.26 5.80 2006.00 167.00 2006.45722 -2.04 6.00 2006.00 168.00 2006.45996 -4.44 5.80 2006.00 169.00 2006.46270 2.66 6.20 2006.00 170.00 2006.46543 1.87 6.00 2006.00 171.00 2006.46817 -1.73 6.20 2006.00 172.00 2006.47091 6.87 6.20 2006.00 173.00 2006.47365 4.87 6.20 2006.00 174.00 2006.47639 3.58 6.00 2006.00 175.00 2006.47912 2.18 6.20 2006.00 176.00 2006.48186 7.58 6.20 2006.00 177.00 2006.48460 4.89 5.80 2006.00 178.00 2006.48734 0.69 6.20 2006.00 179.00 2006.49008 -6.71 5.80 2006.00 180.00 2006.49281 -3.21 6.00 2006.00 181.00 2006.49555 -0.90 6.00 2006.00 182.00 2006.49829 0.90 6.00 2006.00 183.00 2006.50103 2.10 6.00 2006.00 184.00 2006.50376 0.60 6.00 2006.00 185.00 2006.50650 -2.99 6.00 2006.00 186.00 2006.50924 1.81 6.00 2006.00 187.00 2006.51198 -0.29 6.00 2006.00 188.00 2006.51472 -7.69 6.20 2006.00 189.00 2006.51745 0.12 6.00 2006.00 190.00 2006.52019 5.42 6.00 2006.00 191.00 2006.52293 0.92 6.00 2006.00 192.00 2006.52567 -8.88 6.00 2006.00 193.00 2006.52841 -3.27 6.00 2006.00 194.00 2006.53114 -2.87 6.00 2006.00 195.00 2006.53388 1.13 6.00 2006.00 196.00 2006.53662 13.04 6.00 2006.00 197.00 2006.53936 12.44 6.20 2006.00 198.00 2006.54209 1.94 5.80 2006.00 199.00 2006.54483 14.04 6.00 2006.00 200.00 2006.54757 5.85 5.80 2006.00 201.00 2006.55031 4.25 5.80 2006.00 202.00 2006.55305 -1.65 6.00 2006.00 203.00 2006.55578 2.15 6.00 2006.00 204.00 2006.55852 -5.64 5.80 2006.00 205.00 2006.56126 -0.54 5.80 2006.00 206.00 2006.56400 0.76 5.80 2006.00 207.00 2006.56674 -2.74 5.80 2006.00 208.00 2006.56947 -10.23 5.70 2006.00 209.00 2006.57221 -11.23 5.80 2006.00 210.00 2006.57495 -5.93 5.80 2006.00 211.00 2006.57769 3.97 6.00 2006.00 212.00 2006.58042 -6.12 5.80 2006.00 213.00 2006.58316 -10.22 6.00 2006.00 214.00 2006.58590 -3.02 6.00 2006.00 215.00 2006.58864 -7.81 6.20 2006.00 216.00 2006.59138 -8.01 6.00 2006.00 217.00 2006.59411 -0.41 6.00 2006.00 218.00 2006.59685 -1.61 6.00 2006.00 219.00 2006.59959 -6.70 6.00 2006.00 220.00 2006.60233 -3.70 6.00 2006.00 221.00 2006.60507 -1.00 6.00 2006.00 222.00 2006.60780 -8.50 6.00 2006.00 223.00 2006.61054 -11.19 6.00 2006.00 224.00 2006.61328 -4.09 6.00 2006.00 225.00 2006.61602 -6.89 6.00 2006.00 226.00 2006.61875 -6.49 6.00 2006.00 227.00 2006.62149 -1.88 6.00 2006.00 228.00 2006.62423 -5.28 6.00 2006.00 229.00 2006.62697 -4.58 6.00 2006.00 230.00 2006.62971 -4.18 6.00 2006.00 231.00 2006.63244 -2.07 5.80 2006.00 232.00 2006.63518 -4.47 6.00 2006.00 233.00 2006.63792 -3.27 6.00 2006.00 234.00 2006.64066 2.94 6.00 2006.00 235.00 2006.64339 1.24 6.00 2006.00 236.00 2006.64613 -1.86 6.00 2006.00 237.00 2006.64887 -4.66 6.20 2006.00 238.00 2006.65161 -4.55 6.20 2006.00 239.00 2006.65435 -8.95 6.00 2006.00 240.00 2006.65708 -7.95 6.20 2006.00 241.00 2006.65982 -3.95 6.20 2006.00 242.00 2006.66256 -3.64 6.20 2006.00 243.00 2006.66530 -2.54 6.20 2006.00 244.00 2006.66804 0.16 6.20 2006.00 245.00 2006.67077 -6.94 6.00 2006.00 246.00 2006.67351 -7.43 6.20 2006.00 247.00 2006.67625 -4.63 6.20 2006.00 248.00 2006.67899 -2.53 6.20 2006.00 249.00 2006.68172 -2.02 6.20 2006.00 250.00 2006.68446 -10.32 6.20 2006.00 251.00 2006.68720 -4.82 6.00 2006.00 252.00 2006.68994 1.78 6.00 2006.00 253.00 2006.69268 -2.51 6.00 2006.00 254.00 2006.69541 -1.61 6.00 2006.00 255.00 2006.69815 -2.21 6.00 2006.00 256.00 2006.70089 -0.81 6.20 2006.00 257.00 2006.70363 3.00 6.00 2006.00 258.00 2006.70637 -5.20 6.00 2006.00 259.00 2006.70910 -3.20 6.00 2006.00 260.00 2006.71184 0.90 5.70 2006.00 261.00 2006.71458 -4.39 6.00 2006.00 262.00 2006.71732 -3.79 6.00 2006.00 263.00 2006.72005 6.61 6.20 2006.00 264.00 2006.72279 -3.19 6.20 2006.00 265.00 2006.72553 0.32 6.00 2006.00 266.00 2006.72827 -3.78 6.20 2006.00 267.00 2006.73101 -7.98 6.00 2006.00 268.00 2006.73374 -0.87 6.00 2006.00 269.00 2006.73648 -5.37 6.00 2006.00 270.00 2006.73922 -4.27 5.70 2006.00 271.00 2006.74196 -7.17 6.00 2006.00 272.00 2006.74470 -6.06 6.00 2006.00 273.00 2006.74743 0.24 6.00 2006.00 274.00 2006.75017 -3.56 6.00 2006.00 275.00 2006.75291 -2.16 6.00 2006.00 276.00 2006.75565 1.65 6.00 2006.00 277.00 2006.75838 -10.95 6.00 2006.00 278.00 2006.76112 -1.35 6.00 2006.00 279.00 2006.76386 -5.25 6.20 2006.00 280.00 2006.76660 -1.14 6.20 2006.00 281.00 2006.76934 0.56 6.00 2006.00 282.00 2006.77207 -7.24 6.00 2006.00 283.00 2006.77481 4.16 6.00 2006.00 284.00 2006.77755 -3.63 6.00 2006.00 285.00 2006.78029 0.37 6.00 2006.00 286.00 2006.78303 -0.03 6.00 2006.00 287.00 2006.78576 -1.22 6.20 2006.00 288.00 2006.78850 9.38 6.00 2006.00 289.00 2006.79124 -5.32 6.00 2006.00 290.00 2006.79398 -6.72 6.00 2006.00 291.00 2006.79671 -2.61 6.00 2006.00 292.00 2006.79945 0.59 6.00 2006.00 293.00 2006.80219 0.09 6.00 2006.00 294.00 2006.80493 -3.21 5.80 2006.00 295.00 2006.80767 -6.50 6.00 2006.00 296.00 2006.81040 -4.30 6.00 2006.00 297.00 2006.81314 -2.70 6.30 2006.00 298.00 2006.81588 -2.20 6.20 2006.00 299.00 2006.81862 -1.19 6.00 2006.00 300.00 2006.82136 1.61 5.80 2006.00 301.00 2006.82409 -8.79 6.00 2006.00 302.00 2006.82683 -2.69 6.00 2006.00 303.00 2006.82957 -5.78 6.00 2006.00 304.00 2006.83231 -6.28 6.00 2006.00 305.00 2006.83504 -0.78 6.00 2006.00 306.00 2006.83778 -4.37 6.00 2006.00 307.00 2006.84052 -3.87 6.00 2006.00 308.00 2006.84326 -2.77 6.00 2006.00 309.00 2006.84600 1.53 5.80 2006.00 310.00 2006.84873 0.74 6.00 2006.00 311.00 2006.85147 4.84 6.20 2006.00 312.00 2006.85421 2.34 6.20 2006.00 313.00 2006.85695 -5.36 6.00 2006.00 314.00 2006.85969 -2.75 6.20 2006.00 315.00 2006.86242 6.15 6.20 2006.00 316.00 2006.86516 -1.85 6.20 2006.00 317.00 2006.86790 1.35 6.00 2006.00 318.00 2006.87064 -3.04 6.00 2006.00 319.00 2006.87337 -0.64 6.00 2006.00 320.00 2006.87611 4.66 5.80 2006.00 321.00 2006.87885 1.16 5.80 2006.00 322.00 2006.88159 2.07 5.80 2006.00 323.00 2006.88433 -4.23 6.00 2006.00 324.00 2006.88706 0.87 6.00 2006.00 325.00 2006.88980 -1.22 6.00 2006.00 326.00 2006.89254 2.58 6.20 2006.00 327.00 2006.89528 -2.32 6.00 2006.00 328.00 2006.89802 -1.52 6.00 2006.00 329.00 2006.90075 -0.51 6.00 2006.00 330.00 2006.90349 6.79 6.00 2006.00 331.00 2006.90623 2.09 6.00 2006.00 332.00 2006.90897 -2.01 5.80 2006.00 333.00 2006.91170 -6.30 5.80 2006.00 334.00 2006.91444 -1.50 6.00 2006.00 335.00 2006.91718 0.30 6.00 2006.00 336.00 2006.91992 1.30 6.00 2006.00 337.00 2006.92266 -2.19 6.00 2006.00 338.00 2006.92539 2.21 5.80 2006.00 339.00 2006.92813 -0.99 6.00 2006.00 340.00 2006.93087 -1.19 6.00 2006.00 341.00 2006.93361 -0.08 6.00 2006.00 342.00 2006.93634 7.02 6.00 2006.00 343.00 2006.93908 8.02 5.80 2006.00 344.00 2006.94182 5.53 6.00 2006.00 345.00 2006.94456 4.83 5.80 2006.00 346.00 2006.94730 1.23 6.00 2006.00 347.00 2006.95003 2.73 5.80 2006.00 348.00 2006.95277 1.34 5.80 2006.00 349.00 2006.95551 7.24 6.00 2006.00 350.00 2006.95825 2.14 5.80 2006.00 351.00 2006.96099 3.64 5.80 2006.00 352.00 2006.96372 5.95 6.00 2006.00 353.00 2006.96646 0.65 5.80 2006.00 354.00 2006.96920 0.55 5.80 2006.00 355.00 2006.97194 5.35 5.80 2006.00 356.00 2006.97467 2.66 5.80 2006.00 357.00 2006.97741 7.76 5.70 2006.00 358.00 2006.98015 1.66 5.80 2006.00 359.00 2006.98289 -4.34 5.80 2006.00 360.00 2006.98563 9.07 6.00 2006.00 361.00 2006.98836 3.17 5.80 2006.00 362.00 2006.99110 3.47 5.80 2006.00 363.00 2006.99384 5.38 5.80 2006.00 364.00 2006.99658 4.88 5.80 2006.00 365.00 2007.00000 1.38 5.80 2007.00 1.00 2007.00274 3.48 5.80 2007.00 2.00 2007.00548 -3.61 5.80 2007.00 3.00 2007.00821 5.09 5.80 2007.00 4.00 2007.01095 9.79 5.80 2007.00 5.00 2007.01369 5.49 5.80 2007.00 6.00 2007.01643 -2.10 6.00 2007.00 7.00 2007.01916 -0.80 6.00 2007.00 8.00 2007.02190 3.50 5.80 2007.00 9.00 2007.02464 6.10 5.80 2007.00 10.00 2007.02738 7.31 6.00 2007.00 11.00 2007.03012 5.41 6.00 2007.00 12.00 2007.03285 0.71 5.70 2007.00 13.00 2007.03559 -0.58 5.70 2007.00 14.00 2007.03833 7.32 5.80 2007.00 15.00 2007.04107 3.62 5.80 2007.00 16.00 2007.04381 0.52 5.80 2007.00 17.00 2007.04654 4.33 5.80 2007.00 18.00 2007.04928 2.23 5.80 2007.00 19.00 2007.05202 1.13 5.80 2007.00 20.00 2007.05476 6.83 5.50 2007.00 21.00 2007.05749 4.84 5.50 2007.00 22.00 2007.06023 2.34 5.80 2007.00 23.00 2007.06297 2.84 5.50 2007.00 24.00 2007.06571 -3.36 5.70 2007.00 25.00 2007.06845 6.75 5.50 2007.00 26.00 2007.07118 4.65 5.80 2007.00 27.00 2007.07392 6.65 5.50 2007.00 28.00 2007.07666 1.15 5.70 2007.00 29.00 2007.07940 -0.24 5.70 2007.00 30.00 2007.08214 3.26 5.50 2007.00 31.00 2007.08487 4.16 5.80 2007.00 32.00 2007.08761 3.47 5.70 2007.00 33.00 2007.09035 2.77 5.80 2007.00 34.00 2007.09309 1.77 5.70 2007.00 35.00 2007.09582 3.07 5.50 2007.00 36.00 2007.09856 9.08 5.50 2007.00 37.00 2007.10130 0.98 5.80 2007.00 38.00 2007.10404 5.58 5.80 2007.00 39.00 2007.10678 17.88 5.80 2007.00 40.00 2007.10951 8.09 5.60 2007.00 41.00 2007.11225 13.09 5.70 2007.00 42.00 2007.11499 1.59 5.50 2007.00 43.00 2007.11773 8.49 5.50 2007.00 44.00 2007.12047 6.50 5.30 2007.00 45.00 2007.12320 5.50 5.50 2007.00 46.00 2007.12594 2.20 5.50 2007.00 47.00 2007.12868 9.11 5.50 2007.00 48.00 2007.13142 0.51 5.70 2007.00 49.00 2007.13415 1.61 5.50 2007.00 50.00 2007.13689 1.61 5.50 2007.00 51.00 2007.13963 3.72 5.50 2007.00 52.00 2007.14237 11.72 5.50 2007.00 53.00 2007.14511 -0.18 5.50 2007.00 54.00 2007.14784 5.62 5.30 2007.00 55.00 2007.15058 8.13 5.50 2007.00 56.00 2007.15332 12.23 5.30 2007.00 57.00 2007.15606 10.83 5.80 2007.00 58.00 2007.15880 1.93 5.50 2007.00 59.00 2007.16153 0.94 5.50 2007.00 60.00 2007.16427 -1.56 5.70 2007.00 61.00 2007.16701 5.04 5.70 2007.00 62.00 2007.16975 1.84 5.50 2007.00 63.00 2007.17248 4.65 5.80 2007.00 64.00 2007.17522 5.55 5.50 2007.00 65.00 2007.17796 2.45 5.80 2007.00 66.00 2007.18070 7.96 5.70 2007.00 67.00 2007.18344 2.66 5.80 2007.00 68.00 2007.18617 3.16 5.80 2007.00 69.00 2007.18891 6.76 5.80 2007.00 70.00 2007.19165 -0.83 5.50 2007.00 71.00 2007.19439 1.97 5.50 2007.00 72.00 2007.19713 0.97 5.50 2007.00 73.00 2007.19986 3.27 5.50 2007.00 74.00 2007.20260 3.28 5.50 2007.00 75.00 2007.20534 -2.42 5.30 2007.00 76.00 2007.20808 -3.12 5.50 2007.00 77.00 2007.21081 1.88 5.50 2007.00 78.00 2007.21355 0.19 5.70 2007.00 79.00 2007.21629 -3.61 5.70 2007.00 80.00 2007.21903 7.09 5.50 2007.00 81.00 2007.22177 0.59 5.50 2007.00 82.00 2007.22450 2.90 5.50 2007.00 83.00 2007.22724 5.20 5.50 2007.00 84.00 2007.22998 4.10 5.50 2007.00 85.00 2007.23272 5.01 5.70 2007.00 86.00 2007.23546 -0.69 5.50 2007.00 87.00 2007.23819 1.51 5.50 2007.00 88.00 2007.24093 -2.09 5.50 2007.00 89.00 2007.24367 -1.18 5.50 2007.00 90.00 2007.24641 1.12 5.30 2007.00 91.00 2007.24914 4.62 5.30 2007.00 92.00 2007.25188 6.12 5.30 2007.00 93.00 2007.25462 3.03 5.50 2007.00 94.00 2007.25736 0.73 5.50 2007.00 95.00 2007.26010 7.83 5.70 2007.00 96.00 2007.26283 3.73 5.70 2007.00 97.00 2007.26557 1.84 5.50 2007.00 98.00 2007.26831 4.74 5.60 2007.00 99.00 2007.27105 -1.26 5.80 2007.00 100.00 2007.27379 4.54 5.80 2007.00 101.00 2007.27652 -1.15 5.70 2007.00 102.00 2007.27926 0.55 5.50 2007.00 103.00 2007.28200 3.35 5.50 2007.00 104.00 2007.28474 6.06 5.80 2007.00 105.00 2007.28747 -1.94 5.80 2007.00 106.00 2007.29021 0.26 5.70 2007.00 107.00 2007.29295 3.46 5.50 2007.00 108.00 2007.29569 0.67 5.50 2007.00 109.00 2007.29843 4.17 5.80 2007.00 110.00 2007.30116 5.07 5.70 2007.00 111.00 2007.30390 4.37 5.80 2007.00 112.00 2007.30664 0.98 5.80 2007.00 113.00 2007.30938 -0.52 5.80 2007.00 114.00 2007.31211 -4.72 5.80 2007.00 115.00 2007.31485 2.28 5.50 2007.00 116.00 2007.31759 1.19 5.70 2007.00 117.00 2007.32033 2.09 5.50 2007.00 118.00 2007.32307 -1.51 5.50 2007.00 119.00 2007.32580 0.89 5.50 2007.00 120.00 2007.32854 -2.70 5.50 2007.00 121.00 2007.33128 -2.50 5.70 2007.00 122.00 2007.33402 3.60 5.80 2007.00 123.00 2007.33676 -1.09 5.50 2007.00 124.00 2007.33949 -2.69 5.50 2007.00 125.00 2007.34223 1.71 5.50 2007.00 126.00 2007.34497 -1.59 5.50 2007.00 127.00 2007.34771 1.12 5.50 2007.00 128.00 2007.35044 -7.48 5.50 2007.00 129.00 2007.35318 -8.58 5.80 2007.00 130.00 2007.35592 -3.28 5.80 2007.00 131.00 2007.35866 2.43 5.50 2007.00 132.00 2007.36140 -5.87 5.70 2007.00 133.00 2007.36413 -2.17 5.80 2007.00 134.00 2007.36687 -4.97 5.50 2007.00 135.00 2007.36961 -1.36 5.50 2007.00 136.00 2007.37235 0.54 5.70 2007.00 137.00 2007.37509 -1.96 5.70 2007.00 138.00 2007.37782 -2.86 5.70 2007.00 139.00 2007.38056 -0.95 5.50 2007.00 140.00 2007.38330 1.45 5.50 2007.00 141.00 2007.38604 -0.85 5.50 2007.00 142.00 2007.38877 -4.84 5.70 2007.00 143.00 2007.39151 1.56 5.70 2007.00 144.00 2007.39425 -0.04 5.50 2007.00 145.00 2007.39699 -5.94 5.70 2007.00 146.00 2007.39973 3.37 5.50 2007.00 147.00 2007.40246 -0.63 5.70 2007.00 148.00 2007.40520 -0.13 5.70 2007.00 149.00 2007.40794 -3.53 5.70 2007.00 150.00 2007.41068 2.78 5.80 2007.00 151.00 2007.41342 -4.82 5.70 2007.00 152.00 2007.41615 -2.32 5.50 2007.00 153.00 2007.41889 -2.22 5.50 2007.00 154.00 2007.42163 -0.81 5.70 2007.00 155.00 2007.42437 1.39 5.80 2007.00 156.00 2007.42710 7.89 5.80 2007.00 157.00 2007.42984 -5.11 5.70 2007.00 158.00 2007.43258 0.80 5.70 2007.00 159.00 2007.43532 3.30 5.80 2007.00 160.00 2007.43806 1.10 5.80 2007.00 161.00 2007.44079 2.91 5.80 2007.00 162.00 2007.44353 2.11 5.80 2007.00 163.00 2007.44627 3.21 5.80 2007.00 164.00 2007.44901 -4.59 5.80 2007.00 165.00 2007.45175 -3.68 5.80 2007.00 166.00 2007.45448 -4.18 5.80 2007.00 167.00 2007.45722 0.22 5.80 2007.00 168.00 2007.45996 -1.88 5.80 2007.00 169.00 2007.46270 -0.27 5.80 2007.00 170.00 2007.46543 -2.07 5.80 2007.00 171.00 2007.46817 -2.77 5.80 2007.00 172.00 2007.47091 -2.27 5.80 2007.00 173.00 2007.47365 -3.26 5.80 2007.00 174.00 2007.47639 -3.06 5.80 2007.00 175.00 2007.47912 -0.26 5.80 2007.00 176.00 2007.48186 1.74 5.80 2007.00 177.00 2007.48460 -7.05 5.50 2007.00 178.00 2007.48734 -6.05 5.80 2007.00 179.00 2007.49008 -8.35 5.50 2007.00 180.00 2007.49281 -5.44 5.80 2007.00 181.00 2007.49555 -6.04 5.50 2007.00 182.00 2007.49829 -6.24 5.50 2007.00 183.00 2007.50103 -9.64 5.50 2007.00 184.00 2007.50376 -3.83 5.70 2007.00 185.00 2007.50650 -4.63 5.80 2007.00 186.00 2007.50924 -5.13 5.70 2007.00 187.00 2007.51198 -9.63 5.70 2007.00 188.00 2007.51472 -2.12 5.80 2007.00 189.00 2007.51745 -7.02 5.80 2007.00 190.00 2007.52019 -4.32 5.70 2007.00 191.00 2007.52293 -1.62 5.70 2007.00 192.00 2007.52567 -3.61 5.80 2007.00 193.00 2007.52841 -4.21 5.80 2007.00 194.00 2007.53114 -4.41 5.80 2007.00 195.00 2007.53388 -11.41 5.80 2007.00 196.00 2007.53662 2.40 5.80 2007.00 197.00 2007.53936 -11.10 5.80 2007.00 198.00 2007.54209 -5.80 5.70 2007.00 199.00 2007.54483 -9.39 5.80 2007.00 200.00 2007.54757 -5.99 5.50 2007.00 201.00 2007.55031 -6.79 5.70 2007.00 202.00 2007.55305 -22.69 5.80 2007.00 203.00 2007.55578 8.52 5.70 2007.00 204.00 2007.55852 -13.38 5.80 2007.00 205.00 2007.56126 -4.18 5.80 2007.00 206.00 2007.56400 -4.58 5.80 2007.00 207.00 2007.56674 -5.77 5.80 2007.00 208.00 2007.56947 -8.87 5.80 2007.00 209.00 2007.57221 -12.97 5.80 2007.00 210.00 2007.57495 -9.37 5.80 2007.00 211.00 2007.57769 -5.06 5.80 2007.00 212.00 2007.58042 -11.46 5.80 2007.00 213.00 2007.58316 -4.46 5.80 2007.00 214.00 2007.58590 -11.96 5.80 2007.00 215.00 2007.58864 -5.45 5.80 2007.00 216.00 2007.59138 -7.35 5.80 2007.00 217.00 2007.59411 -4.75 5.80 2007.00 218.00 2007.59685 -3.04 5.80 2007.00 219.00 2007.59959 -6.14 5.80 2007.00 220.00 2007.60233 -4.64 5.80 2007.00 221.00 2007.60507 -0.74 5.80 2007.00 222.00 2007.60780 -3.33 5.80 2007.00 223.00 2007.61054 -7.23 5.70 2007.00 224.00 2007.61328 -4.13 5.80 2007.00 225.00 2007.61602 -6.83 6.20 2007.00 226.00 2007.61875 -5.12 6.20 2007.00 227.00 2007.62149 -6.32 6.00 2007.00 228.00 2007.62423 -5.02 6.00 2007.00 229.00 2007.62697 -7.82 6.30 2007.00 230.00 2007.62971 -11.71 6.20 2007.00 231.00 2007.63244 -4.81 5.80 2007.00 232.00 2007.63518 -16.21 5.80 2007.00 233.00 2007.63792 -4.71 5.80 2007.00 234.00 2007.64066 -2.00 5.80 2007.00 235.00 2007.64339 -6.50 6.20 2007.00 236.00 2007.64613 -11.30 5.80 2007.00 237.00 2007.64887 2.31 6.20 2007.00 238.00 2007.65161 7.21 6.20 2007.00 239.00 2007.65435 -4.89 6.20 2007.00 240.00 2007.65708 2.71 6.20 2007.00 241.00 2007.65982 -3.98 5.80 2007.00 242.00 2007.66256 -7.48 6.00 2007.00 243.00 2007.66530 -10.18 6.20 2007.00 244.00 2007.66804 -7.68 5.80 2007.00 245.00 2007.67077 -12.27 6.20 2007.00 246.00 2007.67351 -9.07 5.80 2007.00 247.00 2007.67625 -4.57 6.00 2007.00 248.00 2007.67899 -0.67 6.20 2007.00 249.00 2007.68172 -2.36 6.20 2007.00 250.00 2007.68446 -4.06 6.20 2007.00 251.00 2007.68720 -7.06 6.00 2007.00 252.00 2007.68994 -4.46 5.80 2007.00 253.00 2007.69268 -4.55 6.20 2007.00 254.00 2007.69541 -3.65 6.20 2007.00 255.00 2007.69815 -7.25 6.20 2007.00 256.00 2007.70089 -3.34 6.20 2007.00 257.00 2007.70363 -0.64 6.30 2007.00 258.00 2007.70637 -8.44 5.80 2007.00 259.00 2007.70910 -3.04 6.20 2007.00 260.00 2007.71184 -4.13 5.80 2007.00 261.00 2007.71458 -9.93 5.80 2007.00 262.00 2007.71732 -13.53 5.80 2007.00 263.00 2007.72005 -9.13 5.80 2007.00 264.00 2007.72279 -3.32 5.50 2007.00 265.00 2007.72553 0.78 5.70 2007.00 266.00 2007.72827 -8.72 5.80 2007.00 267.00 2007.73101 -8.72 5.80 2007.00 268.00 2007.73374 -8.41 5.80 2007.00 269.00 2007.73648 -4.31 5.80 2007.00 270.00 2007.73922 -3.61 5.80 2007.00 271.00 2007.74196 -4.81 5.80 2007.00 272.00 2007.74470 -14.80 5.80 2007.00 273.00 2007.74743 -2.70 5.80 2007.00 274.00 2007.75017 -4.20 5.80 2007.00 275.00 2007.75291 -4.89 5.80 2007.00 276.00 2007.75565 -1.79 5.80 2007.00 277.00 2007.75838 -6.89 5.80 2007.00 278.00 2007.76112 -12.39 5.80 2007.00 279.00 2007.76386 -8.48 5.80 2007.00 280.00 2007.76660 -7.38 6.30 2007.00 281.00 2007.76934 -7.18 6.20 2007.00 282.00 2007.77207 2.12 6.20 2007.00 283.00 2007.77481 -11.97 5.80 2007.00 284.00 2007.77755 -0.97 5.80 2007.00 285.00 2007.78029 -3.57 5.70 2007.00 286.00 2007.78303 -1.97 5.50 2007.00 287.00 2007.78576 -5.46 5.70 2007.00 288.00 2007.78850 -3.26 5.80 2007.00 289.00 2007.79124 -3.46 5.80 2007.00 290.00 2007.79398 -9.15 5.80 2007.00 291.00 2007.79671 -0.75 5.80 2007.00 292.00 2007.79945 -5.85 5.80 2007.00 293.00 2007.80219 -11.35 5.80 2007.00 294.00 2007.80493 -5.24 5.70 2007.00 295.00 2007.80767 -9.44 5.80 2007.00 296.00 2007.81040 -8.14 5.80 2007.00 297.00 2007.81314 -4.94 5.80 2007.00 298.00 2007.81588 -2.33 5.80 2007.00 299.00 2007.81862 -5.43 5.80 2007.00 300.00 2007.82136 -6.13 5.80 2007.00 301.00 2007.82409 -9.73 5.80 2007.00 302.00 2007.82683 -8.02 5.80 2007.00 303.00 2007.82957 -3.82 5.80 2007.00 304.00 2007.83231 -6.22 5.80 2007.00 305.00 2007.83504 -6.62 5.80 2007.00 306.00 2007.83778 -7.11 5.60 2007.00 307.00 2007.84052 -7.31 5.80 2007.00 308.00 2007.84326 -8.21 5.80 2007.00 309.00 2007.84600 -11.20 5.80 2007.00 310.00 2007.84873 -10.20 5.60 2007.00 311.00 2007.85147 -7.20 5.80 2007.00 312.00 2007.85421 -9.70 5.80 2007.00 313.00 2007.85695 -6.79 5.70 2007.00 314.00 2007.85969 -3.59 5.80 2007.00 315.00 2007.86242 -1.09 5.80 2007.00 316.00 2007.86516 -6.99 5.50 2007.00 317.00 2007.86790 -7.38 5.50 2007.00 318.00 2007.87064 -7.28 5.50 2007.00 319.00 2007.87337 -4.78 5.80 2007.00 320.00 2007.87611 -1.18 5.80 2007.00 321.00 2007.87885 -6.07 5.50 2007.00 322.00 2007.88159 -4.47 5.80 2007.00 323.00 2007.88433 -7.27 5.80 2007.00 324.00 2007.88706 -4.47 5.80 2007.00 325.00 2007.88980 -8.96 5.80 2007.00 326.00 2007.89254 -6.76 5.80 2007.00 327.00 2007.89528 -5.16 5.80 2007.00 328.00 2007.89802 -6.65 5.80 2007.00 329.00 2007.90075 -4.15 5.80 2007.00 330.00 2007.90349 -8.95 5.80 2007.00 331.00 2007.90623 -7.55 5.80 2007.00 332.00 2007.90897 -7.14 5.80 2007.00 333.00 2007.91170 -13.24 5.80 2007.00 334.00 2007.91444 -3.94 5.80 2007.00 335.00 2007.91718 -7.24 5.80 2007.00 336.00 2007.91992 -8.23 5.80 2007.00 337.00 2007.92266 -4.73 5.80 2007.00 338.00 2007.92539 -6.23 5.80 2007.00 339.00 2007.92813 -8.53 5.80 2007.00 340.00 2007.93087 1.98 5.80 2007.00 341.00 2007.93361 -10.52 5.80 2007.00 342.00 2007.93634 -6.02 5.80 2007.00 343.00 2007.93908 -2.82 5.80 2007.00 344.00 2007.94182 -1.51 5.80 2007.00 345.00 2007.94456 -5.81 5.80 2007.00 346.00 2007.94730 -6.01 5.80 2007.00 347.00 2007.95003 -3.00 5.80 2007.00 348.00 2007.95277 -12.40 5.80 2007.00 349.00 2007.95551 -4.70 5.80 2007.00 350.00 2007.95825 -7.40 5.80 2007.00 351.00 2007.96099 -3.29 5.80 2007.00 352.00 2007.96372 -5.19 5.80 2007.00 353.00 2007.96646 -6.09 5.80 2007.00 354.00 2007.96920 -7.49 5.80 2007.00 355.00 2007.97194 -14.58 5.80 2007.00 356.00 2007.97467 -10.58 5.80 2007.00 357.00 2007.97741 2.52 5.80 2007.00 358.00 2007.98015 -6.48 5.80 2007.00 359.00 2007.98289 -6.17 5.80 2007.00 360.00 2007.98563 -9.27 5.80 2007.00 361.00 2007.98836 -7.97 5.80 2007.00 362.00 2007.99110 -3.97 5.80 2007.00 363.00 2007.99384 -4.96 5.80 2007.00 364.00 2007.99658 -1.26 5.80 2007.00 365.00 2008.00000 -6.16 5.80 2008.00 1.00 2008.00274 -7.15 5.80 2008.00 2.00 2008.00548 4.75 5.80 2008.00 3.00 2008.00821 2.35 5.80 2008.00 4.00 2008.01095 6.55 5.80 2008.00 5.00 2008.01369 -6.34 5.80 2008.00 6.00 2008.01643 -4.74 5.80 2008.00 7.00 2008.01916 -8.84 5.80 2008.00 8.00 2008.02190 -0.44 5.80 2008.00 9.00 2008.02464 -7.13 5.80 2008.00 10.00 2008.02738 -8.13 5.80 2008.00 11.00 2008.03012 -5.93 5.80 2008.00 12.00 2008.03285 -5.23 5.80 2008.00 13.00 2008.03559 -7.92 5.80 2008.00 14.00 2008.03833 -2.12 5.80 2008.00 15.00 2008.04107 -7.62 5.80 2008.00 16.00 2008.04381 -3.91 5.80 2008.00 17.00 2008.04654 2.79 5.80 2008.00 18.00 2008.04928 -7.11 5.80 2008.00 19.00 2008.05202 -6.71 5.80 2008.00 20.00 2008.05476 -4.10 5.80 2008.00 21.00 2008.05749 -2.30 5.80 2008.00 22.00 2008.06023 -2.50 5.80 2008.00 23.00 2008.06297 2.30 5.80 2008.00 24.00 2008.06571 0.61 5.80 2008.00 25.00 2008.06845 6.51 5.80 2008.00 26.00 2008.07118 -1.29 5.80 2008.00 27.00 2008.07392 -5.99 5.80 2008.00 28.00 2008.07666 -5.98 6.30 2008.00 29.00 2008.07940 -7.58 6.20 2008.00 30.00 2008.08214 -8.28 5.80 2008.00 31.00 2008.08487 0.62 5.80 2008.00 32.00 2008.08761 1.23 5.80 2008.00 33.00 2008.09035 3.63 5.80 2008.00 34.00 2008.09309 -0.87 5.80 2008.00 35.00 2008.09582 -7.16 5.80 2008.00 36.00 2008.09856 -1.16 5.80 2008.00 37.00 2008.10130 -2.86 5.80 2008.00 38.00 2008.10404 0.34 5.80 2008.00 39.00 2008.10678 -9.95 5.80 2008.00 40.00 2008.10951 -8.35 5.70 2008.00 41.00 2008.11225 -6.75 5.70 2008.00 42.00 2008.11499 -8.05 5.70 2008.00 43.00 2008.11773 -15.14 5.50 2008.00 44.00 2008.12047 -0.24 5.80 2008.00 45.00 2008.12320 -4.04 5.80 2008.00 46.00 2008.12594 -7.54 5.80 2008.00 47.00 2008.12868 -8.33 5.50 2008.00 48.00 2008.13142 -6.33 5.70 2008.00 49.00 2008.13415 -4.63 5.70 2008.00 50.00 2008.13689 -2.73 5.80 2008.00 51.00 2008.13963 -1.52 5.70 2008.00 52.00 2008.14237 -2.72 5.70 2008.00 53.00 2008.14511 1.28 5.70 2008.00 54.00 2008.14784 10.39 5.80 2008.00 55.00 2008.15058 1.69 5.80 2008.00 56.00 2008.15332 -4.11 5.50 2008.00 57.00 2008.15606 -4.91 5.50 2008.00 58.00 2008.15880 -4.40 5.70 2008.00 59.00 2008.16153 -3.50 5.70 2008.00 60.00 2008.16427 -5.30 5.80 2008.00 61.00 2008.16701 -9.40 5.70 2008.00 62.00 2008.16975 -2.79 5.80 2008.00 63.00 2008.17248 -5.59 5.70 2008.00 64.00 2008.17522 -3.29 5.80 2008.00 65.00 2008.17796 -3.09 5.70 2008.00 66.00 2008.18070 -7.58 5.80 2008.00 67.00 2008.18344 -6.18 5.70 2008.00 68.00 2008.18617 -4.78 5.50 2008.00 69.00 2008.18891 -2.08 5.70 2008.00 70.00 2008.19165 -6.07 5.70 2008.00 71.00 2008.19439 -6.67 5.70 2008.00 72.00 2008.19713 -3.07 5.50 2008.00 73.00 2008.19986 2.94 5.50 2008.00 74.00 2008.20260 -6.46 5.70 2008.00 75.00 2008.20534 -6.76 5.70 2008.00 76.00 2008.20808 -6.86 5.80 2008.00 77.00 2008.21081 -4.85 5.80 2008.00 78.00 2008.21355 -7.65 5.80 2008.00 79.00 2008.21629 -7.85 5.70 2008.00 80.00 2008.21903 -3.15 5.80 2008.00 81.00 2008.22177 -11.24 5.80 2008.00 82.00 2008.22450 -9.24 5.80 2008.00 83.00 2008.22724 -9.24 5.80 2008.00 84.00 2008.22998 -0.64 5.80 2008.00 85.00 2008.23272 -3.83 5.80 2008.00 86.00 2008.23546 -3.43 5.80 2008.00 87.00 2008.23819 -5.93 5.70 2008.00 88.00 2008.24093 -8.83 5.50 2008.00 89.00 2008.24367 -3.42 5.50 2008.00 90.00 2008.24641 -5.62 5.80 2008.00 91.00 2008.24914 -6.82 5.80 2008.00 92.00 2008.25188 -4.61 6.00 2008.00 93.00 2008.25462 -9.81 5.80 2008.00 94.00 2008.25736 -3.71 5.80 2008.00 95.00 2008.26010 -3.51 5.80 2008.00 96.00 2008.26283 -1.50 5.80 2008.00 97.00 2008.26557 -11.50 5.80 2008.00 98.00 2008.26831 -8.00 5.80 2008.00 99.00 2008.27105 -3.20 5.80 2008.00 100.00 2008.27379 -2.59 5.80 2008.00 101.00 2008.27652 -2.59 5.70 2008.00 102.00 2008.27926 -5.19 5.80 2008.00 103.00 2008.28200 -12.19 5.70 2008.00 104.00 2008.28474 -3.78 5.80 2008.00 105.00 2008.28747 -9.08 5.80 2008.00 106.00 2008.29021 -6.18 5.80 2008.00 107.00 2008.29295 -6.77 5.70 2008.00 108.00 2008.29569 -2.97 5.80 2008.00 109.00 2008.29843 -6.37 5.70 2008.00 110.00 2008.30116 -6.47 5.80 2008.00 111.00 2008.30390 -10.66 5.70 2008.00 112.00 2008.30664 0.14 5.70 2008.00 113.00 2008.30938 -8.56 5.80 2008.00 114.00 2008.31211 -7.76 5.80 2008.00 115.00 2008.31485 -8.05 5.70 2008.00 116.00 2008.31759 -7.05 5.80 2008.00 117.00 2008.32033 -12.25 5.80 2008.00 118.00 2008.32307 -5.95 5.80 2008.00 119.00 2008.32580 -4.54 5.80 2008.00 120.00 2008.32854 -11.44 5.70 2008.00 121.00 2008.33128 -8.34 5.70 2008.00 122.00 2008.33402 -4.34 5.70 2008.00 123.00 2008.33676 -12.93 5.80 2008.00 124.00 2008.33949 -13.13 5.70 2008.00 125.00 2008.34223 -14.13 5.70 2008.00 126.00 2008.34497 -15.22 5.70 2008.00 127.00 2008.34771 -8.22 5.80 2008.00 128.00 2008.35044 -12.42 5.50 2008.00 129.00 2008.35318 -12.02 5.70 2008.00 130.00 2008.35592 -10.51 5.80 2008.00 131.00 2008.35866 -7.01 5.70 2008.00 132.00 2008.36140 -6.71 5.70 2008.00 133.00 2008.36413 -9.51 5.70 2008.00 134.00 2008.36687 -8.50 5.80 2008.00 135.00 2008.36961 -8.90 5.80 2008.00 136.00 2008.37235 -4.30 5.80 2008.00 137.00 2008.37509 -7.60 5.70 2008.00 138.00 2008.37782 -6.09 5.70 2008.00 139.00 2008.38056 -10.69 5.70 2008.00 140.00 2008.38330 -9.99 5.70 2008.00 141.00 2008.38604 -8.39 5.70 2008.00 142.00 2008.38877 -4.58 5.80 2008.00 143.00 2008.39151 -17.68 5.80 2008.00 144.00 2008.39425 -8.88 5.80 2008.00 145.00 2008.39699 -11.37 5.80 2008.00 146.00 2008.39973 -10.47 5.70 2008.00 147.00 2008.40246 -11.17 5.70 2008.00 148.00 2008.40520 -12.37 5.70 2008.00 149.00 2008.40794 -12.76 5.80 2008.00 150.00 2008.41068 -17.86 5.80 2008.00 151.00 2008.41342 -15.96 5.80 2008.00 152.00 2008.41615 -12.16 5.80 2008.00 153.00 2008.41889 -13.25 5.80 2008.00 154.00 2008.42163 -6.35 5.80 2008.00 155.00 2008.42437 -16.45 5.80 2008.00 156.00 2008.42710 -7.05 5.80 2008.00 157.00 2008.42984 -15.54 5.80 2008.00 158.00 2008.43258 -7.44 5.80 2008.00 159.00 2008.43532 -8.84 5.80 2008.00 160.00 2008.43806 -11.04 5.80 2008.00 161.00 2008.44079 -16.83 5.80 2008.00 162.00 2008.44353 -15.43 5.80 2008.00 163.00 2008.44627 -11.63 5.80 2008.00 164.00 2008.44901 -9.92 5.80 2008.00 165.00 2008.45175 -9.72 6.00 2008.00 166.00 2008.45448 -16.62 5.80 2008.00 167.00 2008.45722 -12.52 5.70 2008.00 168.00 2008.45996 -4.91 5.80 2008.00 169.00 2008.46270 -7.31 5.80 2008.00 170.00 2008.46543 -9.01 5.80 2008.00 171.00 2008.46817 -4.81 5.80 2008.00 172.00 2008.47091 -11.20 5.80 2008.00 173.00 2008.47365 -15.80 5.70 2008.00 174.00 2008.47639 -14.60 5.80 2008.00 175.00 2008.47912 -13.60 5.80 2008.00 176.00 2008.48186 -7.09 5.80 2008.00 177.00 2008.48460 -17.89 5.80 2008.00 178.00 2008.48734 -6.89 5.80 2008.00 179.00 2008.49008 -19.29 5.80 2008.00 180.00 2008.49281 -14.88 5.70 2008.00 181.00 2008.49555 -8.48 5.70 2008.00 182.00 2008.49829 -8.78 5.80 2008.00 183.00 2008.50103 -11.27 5.80 2008.00 184.00 2008.50376 -13.67 5.80 2008.00 185.00 2008.50650 -10.97 5.80 2008.00 186.00 2008.50924 -11.57 5.80 2008.00 187.00 2008.51198 -8.86 5.80 2008.00 188.00 2008.51472 -8.06 5.80 2008.00 189.00 2008.51745 -13.66 5.80 2008.00 190.00 2008.52019 -13.96 5.80 2008.00 191.00 2008.52293 -2.85 5.80 2008.00 192.00 2008.52567 -13.65 5.80 2008.00 193.00 2008.52841 -15.45 5.80 2008.00 194.00 2008.53114 -16.95 5.80 2008.00 195.00 2008.53388 -10.74 5.80 2008.00 196.00 2008.53662 -17.54 5.70 2008.00 197.00 2008.53936 -13.44 5.80 2008.00 198.00 2008.54209 -12.54 5.80 2008.00 199.00 2008.54483 -20.23 5.80 2008.00 200.00 2008.54757 -18.33 6.20 2008.00 201.00 2008.55031 -16.43 5.80 2008.00 202.00 2008.55305 -13.02 5.80 2008.00 203.00 2008.55578 -12.72 5.70 2008.00 204.00 2008.55852 -16.92 5.80 2008.00 205.00 2008.56126 -15.82 5.80 2008.00 206.00 2008.56400 -12.21 5.80 2008.00 207.00 2008.56674 -8.71 5.80 2008.00 208.00 2008.56947 -3.81 5.80 2008.00 209.00 2008.57221 -11.81 5.80 2008.00 210.00 2008.57495 -13.20 5.80 2008.00 211.00 2008.57769 -5.70 6.00 2008.00 212.00 2008.58042 -8.70 5.80 2008.00 213.00 2008.58316 -10.50 5.80 2008.00 214.00 2008.58590 -12.79 5.70 2008.00 215.00 2008.58864 -13.39 5.80 2008.00 216.00 2008.59138 -17.49 5.80 2008.00 217.00 2008.59411 -13.89 5.80 2008.00 218.00 2008.59685 -11.98 5.80 2008.00 219.00 2008.59959 -15.78 5.80 2008.00 220.00 2008.60233 -16.18 6.00 2008.00 221.00 2008.60507 -16.87 5.80 2008.00 222.00 2008.60780 -11.87 5.80 2008.00 223.00 2008.61054 -10.17 5.80 2008.00 224.00 2008.61328 -9.67 5.80 2008.00 225.00 2008.61602 -13.56 5.80 2008.00 226.00 2008.61875 -19.86 5.80 2008.00 227.00 2008.62149 -9.76 5.80 2008.00 228.00 2008.62423 -11.86 5.80 2008.00 229.00 2008.62697 -13.55 5.80 2008.00 230.00 2008.62971 -11.85 6.00 2008.00 231.00 2008.63244 -3.45 5.80 2008.00 232.00 2008.63518 -15.55 5.80 2008.00 233.00 2008.63792 -11.74 5.80 2008.00 234.00 2008.64066 -11.54 5.80 2008.00 235.00 2008.64339 -11.94 5.80 2008.00 236.00 2008.64613 -18.54 5.80 2008.00 237.00 2008.64887 -16.63 5.80 2008.00 238.00 2008.65161 -14.53 5.80 2008.00 239.00 2008.65435 -9.73 6.00 2008.00 240.00 2008.65708 -15.32 6.20 2008.00 241.00 2008.65982 -7.22 5.80 2008.00 242.00 2008.66256 -8.42 6.00 2008.00 243.00 2008.66530 -14.32 6.20 2008.00 244.00 2008.66804 -17.41 6.00 2008.00 245.00 2008.67077 -9.81 6.20 2008.00 246.00 2008.67351 -12.01 5.80 2008.00 247.00 2008.67625 -11.51 5.80 2008.00 248.00 2008.67899 -15.90 6.00 2008.00 249.00 2008.68172 -14.10 6.00 2008.00 250.00 2008.68446 -14.80 6.00 2008.00 251.00 2008.68720 -17.70 6.00 2008.00 252.00 2008.68994 -19.99 6.00 2008.00 253.00 2008.69268 -21.49 6.20 2008.00 254.00 2008.69541 -12.89 6.00 2008.00 255.00 2008.69815 -16.29 6.20 2008.00 256.00 2008.70089 -17.58 6.00 2008.00 257.00 2008.70363 -15.28 5.80 2008.00 258.00 2008.70637 -11.68 5.80 2008.00 259.00 2008.70910 -15.47 6.00 2008.00 260.00 2008.71184 -12.87 6.20 2008.00 261.00 2008.71458 -20.97 6.20 2008.00 262.00 2008.71732 -15.87 5.80 2008.00 263.00 2008.72005 -18.06 5.80 2008.00 264.00 2008.72279 -16.06 5.80 2008.00 265.00 2008.72553 -7.76 6.20 2008.00 266.00 2008.72827 -18.36 5.80 2008.00 267.00 2008.73101 -14.25 5.80 2008.00 268.00 2008.73374 -13.25 5.80 2008.00 269.00 2008.73648 -12.95 5.80 2008.00 270.00 2008.73922 -16.45 5.80 2008.00 271.00 2008.74196 -16.14 6.20 2008.00 272.00 2008.74470 -15.04 6.00 2008.00 273.00 2008.74743 -16.84 5.80 2008.00 274.00 2008.75017 -15.74 5.80 2008.00 275.00 2008.75291 -15.13 5.80 2008.00 276.00 2008.75565 -14.73 5.80 2008.00 277.00 2008.75838 -14.13 6.20 2008.00 278.00 2008.76112 -19.92 5.80 2008.00 279.00 2008.76386 -13.52 5.80 2008.00 280.00 2008.76660 -16.32 5.80 2008.00 281.00 2008.76934 -16.02 5.80 2008.00 282.00 2008.77207 -22.41 5.80 2008.00 283.00 2008.77481 -21.71 5.80 2008.00 284.00 2008.77755 -13.61 5.80 2008.00 285.00 2008.78029 -13.61 5.80 2008.00 286.00 2008.78303 -12.70 5.80 2008.00 287.00 2008.78576 -17.90 5.80 2008.00 288.00 2008.78850 -18.20 6.20 2008.00 289.00 2008.79124 -20.00 6.20 2008.00 290.00 2008.79398 -17.79 5.80 2008.00 291.00 2008.79671 -17.19 5.80 2008.00 292.00 2008.79945 -23.89 5.80 2008.00 293.00 2008.80219 -14.89 5.80 2008.00 294.00 2008.80493 -21.28 5.80 2008.00 295.00 2008.80767 -19.08 5.80 2008.00 296.00 2008.81040 -14.08 5.80 2008.00 297.00 2008.81314 -17.17 5.80 2008.00 298.00 2008.81588 -14.97 5.80 2008.00 299.00 2008.81862 -17.37 5.70 2008.00 300.00 2008.82136 -16.97 5.80 2008.00 301.00 2008.82409 -15.46 5.80 2008.00 302.00 2008.82683 -10.36 5.80 2008.00 303.00 2008.82957 -16.76 5.80 2008.00 304.00 2008.83231 -5.66 5.80 2008.00 305.00 2008.83504 -13.75 5.80 2008.00 306.00 2008.83778 -5.55 5.80 2008.00 307.00 2008.84052 -16.35 5.80 2008.00 308.00 2008.84326 -17.95 5.80 2008.00 309.00 2008.84600 -15.24 5.80 2008.00 310.00 2008.84873 -14.74 5.80 2008.00 311.00 2008.85147 -15.04 5.80 2008.00 312.00 2008.85421 -13.24 5.80 2008.00 313.00 2008.85695 -13.43 5.80 2008.00 314.00 2008.85969 -13.53 5.80 2008.00 315.00 2008.86242 -14.03 5.80 2008.00 316.00 2008.86516 -7.62 6.00 2008.00 317.00 2008.86790 -14.72 5.80 2008.00 318.00 2008.87064 -12.32 5.80 2008.00 319.00 2008.87337 -19.32 5.80 2008.00 320.00 2008.87611 -16.81 5.80 2008.00 321.00 2008.87885 -18.51 5.80 2008.00 322.00 2008.88159 -22.41 5.80 2008.00 323.00 2008.88433 -18.91 5.80 2008.00 324.00 2008.88706 -16.70 5.80 2008.00 325.00 2008.88980 -22.30 6.00 2008.00 326.00 2008.89254 -14.60 5.80 2008.00 327.00 2008.89528 -18.90 6.20 2008.00 328.00 2008.89802 -25.19 5.80 2008.00 329.00 2008.90075 -17.09 5.80 2008.00 330.00 2008.90349 -14.99 5.70 2008.00 331.00 2008.90623 -16.48 5.80 2008.00 332.00 2008.90897 -20.78 5.80 2008.00 333.00 2008.91170 -13.38 5.80 2008.00 334.00 2008.91444 -19.38 5.70 2008.00 335.00 2008.91718 -17.77 5.80 2008.00 336.00 2008.91992 -14.67 5.80 2008.00 337.00 2008.92266 -14.77 5.80 2008.00 338.00 2008.92539 -20.37 5.80 2008.00 339.00 2008.92813 -19.16 5.80 2008.00 340.00 2008.93087 -13.66 5.80 2008.00 341.00 2008.93361 -18.46 5.80 2008.00 342.00 2008.93634 -11.16 5.80 2008.00 343.00 2008.93908 -14.15 5.80 2008.00 344.00 2008.94182 -13.05 5.80 2008.00 345.00 2008.94456 -14.85 6.00 2008.00 346.00 2008.94730 -15.25 5.80 2008.00 347.00 2008.95003 -11.34 5.80 2008.00 348.00 2008.95277 -14.74 5.80 2008.00 349.00 2008.95551 -20.64 5.80 2008.00 350.00 2008.95825 -22.43 5.80 2008.00 351.00 2008.96099 -14.63 5.80 2008.00 352.00 2008.96372 -15.93 5.80 2008.00 353.00 2008.96646 -15.03 6.20 2008.00 354.00 2008.96920 -6.32 5.80 2008.00 355.00 2008.97194 -16.92 5.80 2008.00 356.00 2008.97467 -2.82 5.80 2008.00 357.00 2008.97741 -18.02 5.80 2008.00 358.00 2008.98015 -9.91 5.80 2008.00 359.00 2008.98289 -5.91 5.80 2008.00 360.00 2008.98563 -13.51 5.80 2008.00 361.00 2008.98836 -13.61 5.80 2008.00 362.00 2008.99110 -10.60 5.80 2008.00 363.00 2008.99384 -12.20 5.80 2008.00 364.00 2008.99658 -14.80 5.80 2008.00 365.00 2008.99932 -10.00 5.80 2008.00 366.00 2009.00000 -12.49 5.80 2009.00 1.00 2009.00274 -4.79 5.80 2009.00 2.00 2009.00548 -11.79 5.80 2009.00 3.00 2009.00821 -13.29 5.80 2009.00 4.00 2009.01095 -11.08 5.80 2009.00 5.00 2009.01369 -13.58 5.80 2009.00 6.00 2009.01643 -8.78 5.80 2009.00 7.00 2009.01916 -11.08 6.20 2009.00 8.00 2009.02190 -16.87 6.20 2009.00 9.00 2009.02464 -12.87 5.80 2009.00 10.00 2009.02738 -9.77 5.80 2009.00 11.00 2009.03012 -14.37 5.80 2009.00 12.00 2009.03285 -11.56 5.80 2009.00 13.00 2009.03559 -14.76 5.80 2009.00 14.00 2009.03833 -10.46 5.80 2009.00 15.00 2009.04107 -23.26 6.20 2009.00 16.00 2009.04381 -12.65 5.80 2009.00 17.00 2009.04654 -13.05 5.80 2009.00 18.00 2009.04928 -15.95 5.80 2009.00 19.00 2009.05202 -14.94 5.80 2009.00 20.00 2009.05476 -7.54 5.80 2009.00 21.00 2009.05749 -12.84 5.80 2009.00 22.00 2009.06023 -13.94 5.80 2009.00 23.00 2009.06297 -18.73 5.80 2009.00 24.00 2009.06571 -14.13 5.80 2009.00 25.00 2009.06845 -9.83 5.80 2009.00 26.00 2009.07118 -11.03 5.80 2009.00 27.00 2009.07392 -8.92 5.80 2009.00 28.00 2009.07666 -16.42 5.80 2009.00 29.00 2009.07940 -14.52 5.80 2009.00 30.00 2009.08214 -12.32 5.80 2009.00 31.00 2009.08487 -8.31 5.80 2009.00 32.00 2009.08761 -14.71 5.80 2009.00 33.00 2009.09035 -12.41 5.80 2009.00 34.00 2009.09309 -19.31 5.80 2009.00 35.00 2009.09582 -12.10 5.80 2009.00 36.00 2009.09856 -7.40 5.80 2009.00 37.00 2009.10130 -7.10 5.80 2009.00 38.00 2009.10404 -8.19 5.80 2009.00 39.00 2009.10678 -2.49 5.80 2009.00 40.00 2009.10951 -8.89 6.00 2009.00 41.00 2009.11225 -8.39 6.20 2009.00 42.00 2009.11499 -9.78 6.30 2009.00 43.00 2009.11773 -3.08 6.20 2009.00 44.00 2009.12047 -13.88 6.50 2009.00 45.00 2009.12320 -2.48 6.20 2009.00 46.00 2009.12594 -5.37 8.50 2009.00 47.00 2009.12868 -4.87 10.60 2009.00 48.00 2009.13142 -8.67 8.40 2009.00 49.00 2009.13415 -5.77 6.20 2009.00 50.00 2009.13689 -8.06 5.80 2009.00 51.00 2009.13963 -12.96 6.00 2009.00 52.00 2009.14511 -11.06 10.40 2009.00 54.00 2009.14784 -10.15 10.80 2009.00 55.00 2009.15058 -2.45 8.80 2009.00 56.00 2009.15332 -4.65 6.30 2009.00 57.00 2009.15606 -12.74 6.60 2009.00 58.00 2009.15880 -15.44 6.80 2009.00 59.00 2009.16153 -3.34 9.40 2009.00 60.00 2009.16701 2.17 17.30 2009.00 62.00 2009.16975 -9.63 6.90 2009.00 63.00 2009.17248 -19.93 6.90 2009.00 64.00 2009.17522 -16.73 9.20 2009.00 65.00 2009.17796 -24.62 7.30 2009.00 66.00 2009.18070 -10.92 7.10 2009.00 67.00 2009.18344 -14.22 6.60 2009.00 68.00 2009.18617 -6.52 7.10 2009.00 69.00 2009.18891 -10.51 7.20 2009.00 70.00 2009.19165 -18.41 9.60 2009.00 71.00 2009.19439 -17.31 6.60 2009.00 72.00 2009.19713 -16.21 7.80 2009.00 73.00 2009.19986 -7.10 17.90 2009.00 74.00 2009.20260 -15.60 6.30 2009.00 75.00 2009.20534 -14.20 5.80 2009.00 76.00 2009.20808 -12.79 5.70 2009.00 77.00 2009.21081 -14.39 5.80 2009.00 78.00 2009.21355 -13.99 5.50 2009.00 79.00 2009.21629 -8.09 6.00 2009.00 80.00 2009.21903 -10.28 6.30 2009.00 81.00 2009.22177 -7.78 6.00 2009.00 82.00 2009.22450 -17.08 5.80 2009.00 83.00 2009.22724 -17.28 5.80 2009.00 84.00 2009.22998 -14.17 6.70 2009.00 85.00 2009.23272 -19.67 6.70 2009.00 86.00 2009.23546 -10.97 5.80 2009.00 87.00 2009.23819 -15.27 5.70 2009.00 88.00 2009.24093 -15.36 6.20 2009.00 89.00 2009.24367 -14.16 6.00 2009.00 90.00 2009.24641 -20.36 5.80 2009.00 91.00 2009.24914 -7.46 6.30 2009.00 92.00 2009.25188 -26.55 6.20 2009.00 93.00 2009.25462 -13.45 6.00 2009.00 94.00 2009.25736 -7.85 5.80 2009.00 95.00 2009.26010 -14.04 5.70 2009.00 96.00 2009.26283 -7.54 5.80 2009.00 97.00 2009.26557 -6.94 5.70 2009.00 98.00 2009.26831 -6.04 5.80 2009.00 99.00 2009.27105 -10.03 5.80 2009.00 100.00 2009.27379 -12.83 5.80 2009.00 101.00 2009.27652 -15.13 5.80 2009.00 102.00 2009.27926 -5.63 7.90 2009.00 103.00 2009.28200 -8.82 7.10 2009.00 104.00 2009.28474 -11.02 6.00 2009.00 105.00 2009.28747 -12.92 5.80 2009.00 106.00 2009.29021 -10.52 6.00 2009.00 107.00 2009.29295 -14.61 5.80 2009.00 108.00 2009.29569 -16.61 5.70 2009.00 109.00 2009.29843 -15.01 5.70 2009.00 110.00 2009.30116 -13.91 5.70 2009.00 111.00 2009.30390 -9.90 5.80 2009.00 112.00 2009.30664 -11.20 5.70 2009.00 113.00 2009.30938 -10.70 5.70 2009.00 114.00 2009.31211 -17.79 5.70 2009.00 115.00 2009.31485 -12.39 5.70 2009.00 116.00 2009.31759 -19.49 5.80 2009.00 117.00 2009.32033 -4.29 6.00 2009.00 118.00 2009.32307 -13.98 6.00 2009.00 119.00 2009.32580 -15.48 5.80 2009.00 120.00 2009.32854 -10.38 5.80 2009.00 121.00 2009.33128 -16.38 7.10 2009.00 122.00 2009.33402 -12.47 7.60 2009.00 123.00 2009.33676 -5.37 7.30 2009.00 124.00 2009.33949 -7.97 6.00 2009.00 125.00 2009.34223 -6.57 6.20 2009.00 126.00 2009.34497 -7.16 5.80 2009.00 127.00 2009.34771 -11.76 5.80 2009.00 128.00 2009.35044 -14.66 6.00 2009.00 129.00 2009.35318 -15.46 5.80 2009.00 130.00 2009.35592 -11.85 5.70 2009.00 131.00 2009.35866 -8.85 6.00 2009.00 132.00 2009.36140 -19.25 6.30 2009.00 133.00 2009.36413 -18.84 5.80 2009.00 134.00 2009.36687 -15.04 6.60 2009.00 135.00 2009.36961 -16.84 5.80 2009.00 136.00 2009.37235 -7.94 5.80 2009.00 137.00 2009.37509 -7.53 5.80 2009.00 138.00 2009.37782 -11.53 6.00 2009.00 139.00 2009.38056 -9.13 5.80 2009.00 140.00 2009.38330 -13.73 5.80 2009.00 141.00 2009.38604 -12.42 5.80 2009.00 142.00 2009.38877 -16.72 5.80 2009.00 143.00 2009.39151 -15.62 5.80 2009.00 144.00 2009.39425 -14.32 5.80 2009.00 145.00 2009.39699 -14.41 5.80 2009.00 146.00 2009.39973 -15.71 5.80 2009.00 147.00 2009.40246 -14.61 5.80 2009.00 148.00 2009.40520 -17.40 5.80 2009.00 149.00 2009.40794 -12.10 6.00 2009.00 150.00 2009.41068 -15.60 5.80 2009.00 151.00 2009.41342 -9.80 5.80 2009.00 152.00 2009.41615 -11.89 5.80 2009.00 153.00 2009.41889 -9.39 5.80 2009.00 154.00 2009.42163 -14.29 5.80 2009.00 155.00 2009.42437 -8.19 5.80 2009.00 156.00 2009.42710 -10.78 6.20 2009.00 157.00 2009.42984 -9.48 6.20 2009.00 158.00 2009.43258 -13.38 5.80 2009.00 159.00 2009.43532 -11.48 6.20 2009.00 160.00 2009.43806 -13.37 5.80 2009.00 161.00 2009.44079 -11.57 5.80 2009.00 162.00 2009.44353 -19.57 5.80 2009.00 163.00 2009.44627 -13.67 8.40 2009.00 164.00 2009.44901 -17.16 5.80 2009.00 165.00 2009.45175 -16.36 6.50 2009.00 166.00 2009.45448 -11.36 6.20 2009.00 167.00 2009.45722 -12.35 6.20 2009.00 168.00 2009.45996 -10.95 6.20 2009.00 169.00 2009.46270 -3.55 6.00 2009.00 170.00 2009.46543 -7.15 5.80 2009.00 171.00 2009.46817 -18.44 6.00 2009.00 172.00 2009.47091 -18.54 6.50 2009.00 173.00 2009.47365 -10.34 5.80 2009.00 174.00 2009.47639 -4.44 6.20 2009.00 175.00 2009.47912 -9.63 5.80 2009.00 176.00 2009.48186 -17.03 6.00 2009.00 177.00 2009.48460 -14.03 6.00 2009.00 178.00 2009.48734 -9.03 6.00 2009.00 179.00 2009.49008 -5.62 6.00 2009.00 180.00 2009.49281 -4.22 6.00 2009.00 181.00 2009.49555 -11.52 5.80 2009.00 182.00 2009.49829 -14.52 5.80 2009.00 183.00 2009.50103 -18.11 5.80 2009.00 184.00 2009.50376 -15.61 5.80 2009.00 185.00 2009.50650 -15.21 5.80 2009.00 186.00 2009.50924 -12.40 5.80 2009.00 187.00 2009.51198 -12.90 5.80 2009.00 188.00 2009.51472 -19.20 6.00 2009.00 189.00 2009.51745 -20.70 5.80 2009.00 190.00 2009.52019 -18.09 5.80 2009.00 191.00 2009.52293 -19.79 6.30 2009.00 192.00 2009.52841 -14.39 5.80 2009.00 194.00 2009.53114 -21.38 6.00 2009.00 195.00 2009.53388 -12.18 6.00 2009.00 196.00 2009.53662 -9.58 6.00 2009.00 197.00 2009.53936 -7.18 5.80 2009.00 198.00 2009.54209 -16.67 5.80 2009.00 199.00 2009.54483 -11.97 6.00 2009.00 200.00 2009.54757 -19.27 6.00 2009.00 201.00 2009.55031 -18.77 5.80 2009.00 202.00 2009.55305 -12.16 6.00 2009.00 203.00 2009.55578 -19.06 5.80 2009.00 204.00 2009.55852 -14.46 6.00 2009.00 205.00 2009.56126 -18.85 6.00 2009.00 206.00 2009.56400 -20.45 6.20 2009.00 207.00 2009.56674 -18.65 6.00 2009.00 208.00 2009.56947 -12.75 5.80 2009.00 209.00 2009.57221 -4.94 5.80 2009.00 210.00 2009.57495 -15.64 6.20 2009.00 211.00 2009.57769 -12.24 5.80 2009.00 212.00 2009.58042 -24.84 6.20 2009.00 213.00 2009.58316 -19.73 6.00 2009.00 214.00 2009.58590 -17.73 6.00 2009.00 215.00 2009.58864 -17.23 6.00 2009.00 216.00 2009.59138 -18.43 6.20 2009.00 217.00 2009.59411 -22.42 6.20 2009.00 218.00 2009.59685 -13.62 6.20 2009.00 219.00 2009.59959 -16.82 5.80 2009.00 220.00 2009.60233 -20.12 5.80 2009.00 221.00 2009.60507 -23.81 5.80 2009.00 222.00 2009.60780 -11.21 6.00 2009.00 223.00 2009.61054 -23.21 5.80 2009.00 224.00 2009.61328 -16.30 5.80 2009.00 225.00 2009.61602 -16.30 6.20 2009.00 226.00 2009.61875 -16.20 5.80 2009.00 227.00 2009.62149 -15.80 6.00 2009.00 228.00 2009.62423 -16.49 6.20 2009.00 229.00 2009.62697 -19.09 5.80 2009.00 230.00 2009.62971 -12.49 5.80 2009.00 231.00 2009.63244 -14.69 6.20 2009.00 232.00 2009.63518 -18.68 6.20 2009.00 233.00 2009.63792 -14.48 6.20 2009.00 234.00 2009.64066 -22.08 6.50 2009.00 235.00 2009.64339 -19.28 6.00 2009.00 236.00 2009.64613 -13.87 6.30 2009.00 237.00 2009.64887 -19.87 6.50 2009.00 238.00 2009.65161 -16.37 6.70 2009.00 239.00 2009.65435 -11.87 6.20 2009.00 240.00 2009.65708 -21.76 6.00 2009.00 241.00 2009.65982 -14.96 5.80 2009.00 242.00 2009.66256 -10.56 5.80 2009.00 243.00 2009.66530 -22.65 5.80 2009.00 244.00 2009.66804 -21.45 6.00 2009.00 245.00 2009.67077 -15.25 5.80 2009.00 246.00 2009.67351 -17.35 6.20 2009.00 247.00 2009.67625 -18.84 6.00 2009.00 248.00 2009.67899 -17.84 6.20 2009.00 249.00 2009.68172 -17.44 5.70 2009.00 250.00 2009.68446 -25.34 5.80 2009.00 251.00 2009.68720 -19.53 6.00 2009.00 252.00 2009.68994 -17.43 5.80 2009.00 253.00 2009.69268 -20.73 6.00 2009.00 254.00 2009.69541 -19.23 6.20 2009.00 255.00 2009.69815 -16.62 7.10 2009.00 256.00 2009.70089 -22.02 7.50 2009.00 257.00 2009.70363 -20.52 6.30 2009.00 258.00 2009.70637 -14.82 6.00 2009.00 259.00 2009.70910 -19.31 6.20 2009.00 260.00 2009.71184 -15.41 7.50 2009.00 261.00 2009.71458 -15.81 6.00 2009.00 262.00 2009.71732 -18.20 6.00 2009.00 263.00 2009.72005 -23.30 6.00 2009.00 264.00 2009.72279 -20.50 6.20 2009.00 265.00 2009.72553 -22.10 6.20 2009.00 266.00 2009.72827 -19.39 6.20 2009.00 267.00 2009.73101 -17.39 6.00 2009.00 268.00 2009.73374 -23.29 5.80 2009.00 269.00 2009.73648 -18.49 5.80 2009.00 270.00 2009.73922 -19.48 6.20 2009.00 271.00 2009.74196 -15.08 5.80 2009.00 272.00 2009.74470 -17.18 5.80 2009.00 273.00 2009.74743 -21.88 5.80 2009.00 274.00 2009.75017 -20.37 6.00 2009.00 275.00 2009.75291 -25.37 6.00 2009.00 276.00 2009.75565 -13.97 6.00 2009.00 277.00 2009.75838 -20.77 6.60 2009.00 278.00 2009.76112 -20.76 6.00 2009.00 279.00 2009.76386 -24.16 5.80 2009.00 280.00 2009.76660 -20.66 6.00 2009.00 281.00 2009.76934 -23.25 6.00 2009.00 282.00 2009.77207 -19.95 5.80 2009.00 283.00 2009.77481 -22.75 5.80 2009.00 284.00 2009.77755 -16.45 6.00 2009.00 285.00 2009.78029 -14.54 5.80 2009.00 286.00 2009.78303 -14.14 6.00 2009.00 287.00 2009.78576 -19.24 7.00 2009.00 288.00 2009.78850 -18.94 6.40 2009.00 289.00 2009.79124 -14.53 6.70 2009.00 290.00 2009.79398 -15.73 6.70 2009.00 291.00 2009.79671 -27.23 6.80 2009.00 292.00 2009.79945 -15.63 9.80 2009.00 293.00 2009.80219 -10.32 8.00 2009.00 294.00 2009.80493 -14.42 6.80 2009.00 295.00 2009.80767 -19.12 6.40 2009.00 296.00 2009.81040 -20.02 9.40 2009.00 297.00 2009.81314 -21.31 7.10 2009.00 298.00 2009.81588 -6.91 7.80 2009.00 299.00 2009.81862 -21.31 10.20 2009.00 300.00 2009.82136 -19.60 9.20 2009.00 301.00 2009.82409 -15.30 6.80 2009.00 302.00 2009.82683 -11.50 6.00 2009.00 303.00 2009.82957 -14.90 6.20 2009.00 304.00 2009.83231 -17.39 6.80 2009.00 305.00 2009.83504 -9.49 6.50 2009.00 306.00 2009.83778 -15.49 8.00 2009.00 307.00 2009.84052 -14.29 7.10 2009.00 308.00 2009.84326 -20.28 12.40 2009.00 309.00 2009.84600 -7.58 9.10 2009.00 310.00 2009.84873 -7.88 7.10 2009.00 311.00 2009.85147 -25.38 8.00 2009.00 312.00 2009.85421 -14.07 6.80 2009.00 313.00 2009.85695 -10.37 6.50 2009.00 314.00 2009.85969 -20.07 8.30 2009.00 315.00 2009.86242 -12.47 8.50 2009.00 316.00 2009.86516 -11.96 7.10 2009.00 317.00 2009.86790 -17.66 6.70 2009.00 318.00 2009.87064 -15.46 6.80 2009.00 319.00 2009.87337 -14.55 6.00 2009.00 320.00 2009.87611 -16.75 6.80 2009.00 321.00 2009.87885 -15.15 8.00 2009.00 322.00 2009.88159 -13.35 6.30 2009.00 323.00 2009.88433 -6.24 6.70 2009.00 324.00 2009.88706 -11.14 6.70 2009.00 325.00 2009.88980 -19.34 6.60 2009.00 326.00 2009.89254 -21.14 6.70 2009.00 327.00 2009.89528 -10.23 6.30 2009.00 328.00 2009.89802 -11.93 7.20 2009.00 329.00 2009.90075 -11.43 7.10 2009.00 330.00 2009.90349 -15.13 6.30 2009.00 331.00 2009.90623 -10.72 8.30 2009.00 332.00 2009.90897 -9.42 5.80 2009.00 333.00 2009.91170 -9.42 6.50 2009.00 334.00 2009.91444 -12.02 6.20 2009.00 335.00 2009.91718 -12.61 6.20 2009.00 336.00 2009.91992 -14.41 9.90 2009.00 337.00 2009.92266 -13.91 6.70 2009.00 338.00 2009.92539 -15.90 11.20 2009.00 339.00 2009.92813 -11.80 7.00 2009.00 340.00 2009.93087 -4.20 6.20 2009.00 341.00 2009.93361 -7.20 6.20 2009.00 342.00 2009.93634 -9.69 6.20 2009.00 343.00 2009.93908 -7.39 6.70 2009.00 344.00 2009.94182 -6.89 6.30 2009.00 345.00 2009.94456 -13.29 10.30 2009.00 346.00 2009.95003 -7.28 8.00 2009.00 348.00 2009.95277 -6.88 7.10 2009.00 349.00 2009.95551 -13.48 7.50 2009.00 350.00 2009.95825 3.73 13.30 2009.00 351.00 2009.96099 -8.97 6.70 2009.00 352.00 2009.96372 -3.57 11.90 2009.00 353.00 2009.96646 -14.47 7.90 2009.00 354.00 2009.96920 -16.06 6.90 2009.00 355.00 2009.97194 0.04 8.20 2009.00 356.00 2009.97467 -4.06 7.60 2009.00 357.00 2009.97741 -1.45 6.60 2009.00 358.00 2009.98015 -7.85 6.20 2009.00 359.00 2009.98289 -11.55 6.80 2009.00 360.00 2009.98563 -13.55 15.50 2009.00 361.00 2009.98836 4.66 13.70 2009.00 362.00 2009.99110 -3.94 9.00 2009.00 363.00 2009.99658 -4.54 13.80 2009.00 365.00 2010.40520 -10.24 6.20 2010.00 149.00 2010.40794 -2.54 6.30 2010.00 150.00 2010.41068 -3.44 6.20 2010.00 151.00 2010.41342 4.46 6.30 2010.00 152.00 2010.41615 1.07 6.20 2010.00 153.00 2010.41889 1.47 6.70 2010.00 154.00 2010.42163 5.47 7.20 2010.00 155.00 2010.42437 -6.62 6.70 2010.00 156.00 2010.42710 -0.12 7.00 2010.00 157.00 2010.42984 -6.82 6.90 2010.00 158.00 2010.43258 -2.32 7.20 2010.00 159.00 2010.43532 -1.71 7.70 2010.00 160.00 2010.43806 4.89 7.20 2010.00 161.00 2010.44079 -2.71 7.20 2010.00 162.00 2010.44353 -1.31 7.40 2010.00 163.00 2010.44627 -7.60 8.70 2010.00 164.00 2010.44901 1.50 9.10 2010.00 165.00 2010.45175 1.40 9.40 2010.00 166.00 2010.45448 -6.40 9.20 2010.00 167.00 2010.45722 -5.99 9.40 2010.00 168.00 2010.45996 -5.29 9.00 2010.00 169.00 2010.46270 0.61 9.00 2010.00 170.00 2010.46543 5.01 9.10 2010.00 171.00 2010.46817 2.62 9.20 2010.00 172.00 2010.47091 -5.98 9.60 2010.00 173.00 2010.47365 -5.18 9.10 2010.00 174.00 2010.47639 -4.47 9.40 2010.00 175.00 2010.47912 1.53 9.40 2010.00 176.00 2010.48186 -9.27 9.50 2010.00 177.00 2010.48460 -5.17 10.20 2010.00 178.00 2010.48734 -8.66 9.50 2010.00 179.00 2010.49008 -5.46 9.80 2010.00 180.00 2010.49281 -0.96 9.10 2010.00 181.00 2010.49555 -5.36 8.90 2010.00 182.00 2010.49829 -5.25 9.10 2010.00 183.00 2010.50103 -6.25 9.30 2010.00 184.00 2010.50376 0.05 10.20 2010.00 185.00 2010.50650 7.15 9.40 2010.00 186.00 2010.50924 -1.74 10.60 2010.00 187.00 2010.51198 -6.94 10.50 2010.00 188.00 2010.51472 2.16 10.40 2010.00 189.00 2010.51745 -12.23 9.90 2010.00 190.00 2010.52019 -11.33 11.10 2010.00 191.00 2010.52293 -1.23 13.30 2010.00 192.00 2010.52567 -7.53 16.30 2010.00 193.00 2010.52841 -6.52 13.30 2010.00 194.00 2010.53114 -3.42 14.50 2010.00 195.00 2010.53388 -1.12 13.50 2010.00 196.00 2010.53662 -1.82 12.30 2010.00 197.00 2010.53936 -3.21 13.60 2010.00 198.00 2010.54209 -10.71 13.00 2010.00 199.00 2010.54483 -6.01 12.30 2010.00 200.00 2010.54757 -9.11 11.60 2010.00 201.00 2010.55031 -8.70 11.40 2010.00 202.00 2010.55305 -4.80 12.40 2010.00 203.00 2010.55578 -10.40 12.50 2010.00 204.00 2010.55852 -8.00 12.80 2010.00 205.00 2010.56126 -6.79 12.30 2010.00 206.00 2010.56400 -5.49 12.20 2010.00 207.00 2010.56674 -3.39 13.10 2010.00 208.00 2010.56947 -6.58 14.70 2010.00 209.00 2010.57221 -11.98 14.70 2010.00 210.00 2010.57495 -12.78 15.10 2010.00 211.00 2010.57769 -9.18 14.50 2010.00 212.00 2010.58042 -2.87 15.30 2010.00 213.00 2010.58316 -8.37 11.60 2010.00 214.00 2010.58590 -2.87 15.60 2010.00 215.00 2010.58864 -10.97 17.10 2010.00 216.00 2010.59138 -1.46 17.50 2010.00 217.00 2010.59411 -3.96 18.10 2010.00 218.00 2010.59685 -12.66 19.70 2010.00 219.00 2010.59959 -7.46 19.00 2010.00 220.00 2010.60233 -6.55 21.20 2010.00 221.00 2010.60507 -4.45 21.20 2010.00 222.00 2010.60780 -1.45 19.00 2010.00 223.00 2010.61054 -6.75 19.70 2010.00 224.00 2010.61328 -9.74 15.80 2010.00 225.00 2010.61875 0.56 21.80 2010.00 227.00 2010.62149 -3.63 19.30 2010.00 228.00 2010.62423 4.77 21.80 2010.00 229.00 2010.62697 -1.63 25.60 2010.00 230.00 2010.62971 -0.63 20.60 2010.00 231.00 2010.63244 -7.42 20.40 2010.00 232.00 2010.63518 -9.72 15.40 2010.00 233.00 2010.63792 -13.22 20.00 2010.00 234.00 2010.64066 -8.22 17.50 2010.00 235.00 2010.64887 -21.51 27.90 2010.00 238.00 2010.65161 -5.91 22.80 2010.00 239.00 2010.65435 -7.30 25.80 2010.00 240.00 2010.65708 -13.10 25.60 2010.00 241.00 2010.65982 -2.00 21.10 2010.00 242.00 2010.66256 -3.50 21.00 2010.00 243.00 2010.66530 0.71 20.80 2010.00 244.00 2010.66804 -19.79 26.30 2010.00 245.00 2010.67625 -6.48 27.20 2010.00 248.00 2010.67899 -15.78 29.10 2010.00 249.00 2010.68720 -14.47 12.30 2010.00 252.00 2010.68994 -8.67 5.50 2010.00 253.00 2010.69268 -10.17 5.50 2010.00 254.00 2010.69541 -11.26 5.50 2010.00 255.00 2010.69815 -11.06 5.50 2010.00 256.00 2010.70089 -4.86 5.50 2010.00 257.00 2010.70363 -13.06 5.50 2010.00 258.00 2010.70637 -5.75 5.50 2010.00 259.00 2010.70910 -7.35 5.50 2010.00 260.00 2010.71184 -8.95 5.50 2010.00 261.00 2010.71458 -8.55 5.50 2010.00 262.00 2010.71732 -14.34 5.50 2010.00 263.00 2010.72005 -13.74 5.50 2010.00 264.00 2010.72279 -6.94 5.60 2010.00 265.00 2010.72553 -5.23 5.60 2010.00 266.00 2010.72827 -7.83 5.50 2010.00 267.00 2010.73101 -12.43 5.50 2010.00 268.00 2010.73374 -9.23 5.50 2010.00 269.00 2010.73648 -5.22 5.50 2010.00 270.00 2010.73922 -8.82 5.50 2010.00 271.00 2010.74196 -6.62 5.50 2010.00 272.00 2010.74470 -11.72 5.80 2010.00 273.00 2010.74743 -9.51 5.80 2010.00 274.00 2010.75017 -2.61 5.50 2010.00 275.00 2010.75291 -7.31 5.80 2010.00 276.00 2010.75565 -8.81 5.60 2010.00 277.00 2010.75838 -12.10 5.50 2010.00 278.00 2010.76112 -13.20 5.50 2010.00 279.00 2010.76386 -11.70 5.50 2010.00 280.00 2010.76660 -7.80 5.50 2010.00 281.00 2010.76934 -11.09 5.50 2010.00 282.00 2010.77207 -11.89 5.50 2010.00 283.00 2010.77481 -9.79 5.50 2010.00 284.00 2010.77755 1.42 5.50 2010.00 285.00 2010.78029 -8.68 5.50 2010.00 286.00 2010.78303 -9.48 5.80 2010.00 287.00 2010.78576 -11.88 5.50 2010.00 288.00 2010.78850 -5.17 5.50 2010.00 289.00 2010.79124 -9.57 5.60 2010.00 290.00 2010.79398 -13.57 5.50 2010.00 291.00 2010.79671 -8.37 5.50 2010.00 292.00 2010.79945 -12.66 5.50 2010.00 293.00 2010.80219 -6.36 5.50 2010.00 294.00 2010.80493 -8.56 5.50 2010.00 295.00 2010.80767 -9.06 5.50 2010.00 296.00 2010.81040 -2.15 5.50 2010.00 297.00 2010.81314 -8.15 5.50 2010.00 298.00 2010.81588 -6.95 5.50 2010.00 299.00 2010.81862 -6.95 5.50 2010.00 300.00 2010.82136 -5.24 5.80 2010.00 301.00 2010.82409 -10.34 5.50 2010.00 302.00 2010.82683 -12.74 5.50 2010.00 303.00 2010.82957 -0.83 6.00 2010.00 304.00 2010.83231 -2.73 5.50 2010.00 305.00 2010.83504 -2.33 5.50 2010.00 306.00 2010.83778 -2.43 5.50 2010.00 307.00 2010.84052 -7.52 5.50 2010.00 308.00 2010.84326 -4.72 5.60 2010.00 309.00 2010.84600 -6.72 5.50 2010.00 310.00 2010.84873 -7.82 5.50 2010.00 311.00 2010.85147 -13.31 5.50 2010.00 312.00 2010.85421 -5.31 5.50 2010.00 313.00 2010.85695 -13.11 5.50 2010.00 314.00 2010.85969 -9.01 5.50 2010.00 315.00 2010.86242 -10.60 5.50 2010.00 316.00 2010.86516 -8.90 5.50 2010.00 317.00 2010.86790 3.30 5.50 2010.00 318.00 2010.87064 -2.30 5.50 2010.00 319.00 2010.87337 -4.29 5.50 2010.00 320.00 2010.87611 -12.69 5.50 2010.00 321.00 2010.87885 -5.99 5.50 2010.00 322.00 2010.88159 -9.38 5.50 2010.00 323.00 2010.88433 -6.08 5.50 2010.00 324.00 2010.88706 -6.18 5.50 2010.00 325.00 2010.88980 -12.58 5.50 2010.00 326.00 2010.89254 -9.67 5.50 2010.00 327.00 2010.89528 -9.37 5.50 2010.00 328.00 2010.89802 -11.47 5.50 2010.00 329.00 2010.90075 -9.47 5.50 2010.00 330.00 2010.90349 4.74 5.50 2010.00 331.00 2010.90623 -4.26 5.50 2010.00 332.00 2010.90897 -7.26 5.50 2010.00 333.00 2010.91170 -10.96 5.50 2010.00 334.00 2010.91444 -7.65 5.50 2010.00 335.00 2010.91718 -6.25 5.50 2010.00 336.00 2010.91992 -8.85 5.50 2010.00 337.00 2010.92266 -2.55 5.50 2010.00 338.00 2010.92539 -9.24 5.50 2010.00 339.00 2010.92813 -4.94 5.50 2010.00 340.00 2010.93087 -7.04 5.50 2010.00 341.00 2010.93361 -9.23 5.50 2010.00 342.00 2010.93634 -7.13 5.50 2010.00 343.00 2010.93908 -7.53 5.50 2010.00 344.00 2010.94182 -8.03 5.50 2010.00 345.00 2010.94456 -4.92 5.50 2010.00 346.00 2010.94730 1.38 5.50 2010.00 347.00 2010.95003 2.48 5.50 2010.00 348.00 2010.95277 -6.92 5.50 2010.00 349.00 2010.95551 -2.91 5.50 2010.00 350.00 2010.95825 -7.01 5.70 2010.00 351.00 2010.96099 -2.61 5.50 2010.00 352.00 2010.96372 -0.91 5.50 2010.00 353.00 2010.96646 -4.60 5.50 2010.00 354.00 2010.96920 -3.20 5.50 2010.00 355.00 2010.97194 0.00 5.50 2010.00 356.00 2010.97467 -3.90 5.50 2010.00 357.00 2010.97741 -3.99 5.50 2010.00 358.00 2010.98015 -4.09 5.50 2010.00 359.00 2010.98289 -6.59 5.50 2010.00 360.00 2010.98563 3.32 5.50 2010.00 361.00 2010.98836 3.92 5.50 2010.00 362.00 2010.99110 -2.38 5.70 2010.00 363.00 2010.99384 -9.78 5.50 2010.00 364.00 2010.99658 -3.17 5.50 2010.00 365.00 2011.00000 -6.17 5.50 2011.00 1.00 2011.00274 0.33 5.50 2011.00 2.00 2011.00548 -0.27 5.50 2011.00 3.00 2011.00821 -6.16 5.50 2011.00 4.00 2011.01095 -3.26 5.50 2011.00 5.00 2011.01369 -0.46 5.50 2011.00 6.00 2011.01643 -3.15 5.50 2011.00 7.00 2011.01916 1.45 5.50 2011.00 8.00 2011.02190 -1.05 5.50 2011.00 9.00 2011.02464 -7.55 5.50 2011.00 10.00 2011.02738 -0.04 5.80 2011.00 11.00 2011.03012 0.26 5.80 2011.00 12.00 2011.03285 1.16 5.50 2011.00 13.00 2011.03559 -4.64 5.50 2011.00 14.00 2011.03833 -4.53 5.50 2011.00 15.00 2011.04107 -1.83 5.70 2011.00 16.00 2011.04381 2.17 5.50 2011.00 17.00 2011.04654 -5.63 5.50 2011.00 18.00 2011.04928 1.48 5.70 2011.00 19.00 2011.05202 -3.42 5.50 2011.00 20.00 2011.05476 -2.52 5.50 2011.00 21.00 2011.05749 2.48 5.50 2011.00 22.00 2011.06023 3.89 5.50 2011.00 23.00 2011.06297 -4.01 5.50 2011.00 24.00 2011.06571 -1.21 5.50 2011.00 25.00 2011.06845 -5.40 5.50 2011.00 26.00 2011.07118 -2.80 5.50 2011.00 27.00 2011.07392 -3.00 5.50 2011.00 28.00 2011.07666 1.90 5.50 2011.00 29.00 2011.07940 -0.49 5.50 2011.00 30.00 2011.08214 2.21 5.50 2011.00 31.00 2011.08487 -1.59 5.50 2011.00 32.00 2011.08761 -2.09 5.50 2011.00 33.00 2011.09035 -1.98 5.50 2011.00 34.00 2011.09309 -1.28 5.50 2011.00 35.00 2011.09582 -5.38 5.50 2011.00 36.00 2011.09856 -2.58 5.50 2011.00 37.00 2011.10130 -1.37 5.50 2011.00 38.00 2011.10404 -0.97 5.50 2011.00 39.00 2011.10678 2.53 5.50 2011.00 40.00 2011.10951 -4.27 5.50 2011.00 41.00 2011.11225 0.14 5.50 2011.00 42.00 2011.11499 1.44 5.50 2011.00 43.00 2011.11773 -1.86 5.50 2011.00 44.00 2011.12047 1.65 5.50 2011.00 45.00 2011.12320 4.85 5.50 2011.00 46.00 2011.12868 -2.95 5.50 2011.00 48.00 2011.13142 1.26 5.50 2011.00 49.00 2011.13415 -3.24 5.50 2011.00 50.00 2011.13689 -8.44 5.50 2011.00 51.00 2011.13963 -3.74 5.50 2011.00 52.00 2011.14237 -3.03 5.50 2011.00 53.00 2011.14511 -0.53 5.50 2011.00 54.00 2011.14784 3.27 5.50 2011.00 55.00 2011.15058 5.97 5.50 2011.00 56.00 2011.15332 -3.32 5.50 2011.00 57.00 2011.15606 -2.42 5.50 2011.00 58.00 2011.15880 -2.42 5.50 2011.00 59.00 2011.16153 -0.42 5.50 2011.00 60.00 2011.16427 4.59 5.50 2011.00 61.00 2011.16701 1.49 5.50 2011.00 62.00 2011.16975 2.49 5.50 2011.00 63.00 2011.17248 2.70 5.40 2011.00 64.00 2011.17522 1.50 5.40 2011.00 65.00 2011.17796 2.10 5.50 2011.00 66.00 2011.18070 0.50 5.50 2011.00 67.00 2011.18344 7.11 5.50 2011.00 68.00 2011.18617 -0.59 5.50 2011.00 69.00 2011.18891 -2.79 5.50 2011.00 70.00 2011.19165 -3.79 5.50 2011.00 71.00 2011.19439 0.42 5.50 2011.00 72.00 2011.19713 1.52 5.50 2011.00 73.00 2011.19986 4.52 5.50 2011.00 74.00 2011.20260 2.82 5.70 2011.00 75.00 2011.20534 -3.37 5.50 2011.00 76.00 2011.20808 6.33 5.50 2011.00 77.00 2011.21081 1.83 5.50 2011.00 78.00 2011.21355 2.43 5.50 2011.00 79.00 2011.21629 1.94 5.50 2011.00 80.00 2011.21903 -6.36 5.50 2011.00 81.00 2011.22177 3.84 5.50 2011.00 82.00 2011.22450 5.75 5.50 2011.00 83.00 2011.22724 3.25 5.50 2011.00 84.00 2011.22998 2.15 5.50 2011.00 85.00 2011.23272 -1.45 5.50 2011.00 86.00 2011.23546 0.66 5.50 2011.00 87.00 2011.23819 4.46 5.50 2011.00 88.00 2011.24093 5.76 5.50 2011.00 89.00 2011.24367 -0.14 5.50 2011.00 90.00 2011.24641 -2.83 5.50 2011.00 91.00 2011.24914 -4.63 5.50 2011.00 92.00 2011.25188 -3.73 5.50 2011.00 93.00 2011.25462 -6.33 5.40 2011.00 94.00 2011.25736 -0.52 5.50 2011.00 95.00 2011.26010 0.18 5.50 2011.00 96.00 2011.26283 0.88 5.50 2011.00 97.00 2011.26557 3.08 5.50 2011.00 98.00 2011.26831 -5.61 5.40 2011.00 99.00 2011.27105 -2.21 5.50 2011.00 100.00 2011.27379 -1.11 5.50 2011.00 101.00 2011.27652 -6.40 5.50 2011.00 102.00 2011.27926 0.90 5.50 2011.00 103.00 2011.28200 -1.30 5.50 2011.00 104.00 2011.28474 3.20 5.40 2011.00 105.00 2011.28747 3.41 5.40 2011.00 106.00 2011.29021 -4.09 5.50 2011.00 107.00 2011.29295 -1.29 5.50 2011.00 108.00 2011.29569 -5.29 5.50 2011.00 109.00 2011.29843 -1.88 5.50 2011.00 110.00 2011.30116 -0.08 5.50 2011.00 111.00 2011.30390 -5.68 5.50 2011.00 112.00 2011.30664 -0.78 5.50 2011.00 113.00 2011.30938 -7.27 5.50 2011.00 114.00 2011.31211 1.73 5.50 2011.00 115.00 2011.31485 -1.87 5.50 2011.00 116.00 2011.31759 -4.67 5.50 2011.00 117.00 2011.32033 -0.06 5.50 2011.00 118.00 2011.32307 -3.36 5.50 2011.00 119.00 2011.32580 -2.36 5.50 2011.00 120.00 2011.32854 -5.95 5.50 2011.00 121.00 2011.33128 -4.15 5.50 2011.00 122.00 2011.33402 -6.85 5.50 2011.00 123.00 2011.33676 -5.35 5.50 2011.00 124.00 2011.33949 -4.24 5.50 2011.00 125.00 2011.34223 -0.84 5.50 2011.00 126.00 2011.34497 0.36 5.50 2011.00 127.00 2011.34771 1.46 5.50 2011.00 128.00 2011.35044 -5.63 5.50 2011.00 129.00 2011.35318 -5.23 5.50 2011.00 130.00 2011.35592 1.47 5.50 2011.00 131.00 2011.35866 -0.93 5.50 2011.00 132.00 2011.36140 -1.82 5.50 2011.00 133.00 2011.36413 -3.72 5.50 2011.00 134.00 2011.36687 -2.22 5.50 2011.00 135.00 2011.36961 -0.92 5.70 2011.00 136.00 2011.37235 3.29 5.50 2011.00 137.00 2011.37509 2.79 5.50 2011.00 138.00 2011.37782 -2.21 5.50 2011.00 139.00 2011.38056 -0.70 5.50 2011.00 140.00 2011.38330 3.90 5.50 2011.00 141.00 2011.38604 3.10 5.70 2011.00 142.00 2011.38877 2.00 5.70 2011.00 143.00 2011.39151 -1.69 5.50 2011.00 144.00 2011.39425 9.91 5.80 2011.00 145.00 2011.39699 2.81 5.70 2011.00 146.00 2011.39973 7.51 5.70 2011.00 147.00 2011.40246 3.52 5.70 2011.00 148.00 2011.40520 5.22 5.50 2011.00 149.00 2011.40794 -3.68 5.50 2011.00 150.00 2011.41068 7.42 5.80 2011.00 151.00 2011.41342 -5.87 5.50 2011.00 152.00 2011.41615 -0.27 5.50 2011.00 153.00 2011.41889 0.53 5.50 2011.00 154.00 2011.42163 0.13 5.50 2011.00 155.00 2011.42437 -4.36 5.70 2011.00 156.00 2011.42710 -8.66 5.50 2011.00 157.00 2011.42984 2.94 5.50 2011.00 158.00 2011.43258 2.05 5.50 2011.00 159.00 2011.43532 -0.85 5.50 2011.00 160.00 2011.43806 1.35 5.50 2011.00 161.00 2011.44079 -2.85 5.50 2011.00 162.00 2011.44353 -3.64 5.50 2011.00 163.00 2011.44627 -0.94 5.50 2011.00 164.00 2011.44901 1.06 5.50 2011.00 165.00 2011.45175 0.26 5.50 2011.00 166.00 2011.45448 -3.23 5.50 2011.00 167.00 2011.45722 -1.93 5.50 2011.00 168.00 2011.45996 2.37 5.50 2011.00 169.00 2011.46270 -0.73 5.50 2011.00 170.00 2011.46543 -1.82 5.50 2011.00 171.00 2011.46817 -1.02 5.50 2011.00 172.00 2011.47091 -3.92 5.50 2011.00 173.00 2011.47365 -2.42 5.50 2011.00 174.00 2011.47639 -5.71 5.50 2011.00 175.00 2011.47912 -6.21 5.50 2011.00 176.00 2011.48186 -3.41 5.50 2011.00 177.00 2011.48460 -5.40 5.50 2011.00 178.00 2011.48734 2.90 5.50 2011.00 179.00 2011.49008 -12.90 5.50 2011.00 180.00 2011.49281 0.60 5.50 2011.00 181.00 2011.49555 -4.49 5.50 2011.00 182.00 2011.49829 0.31 5.50 2011.00 183.00 2011.50103 -4.59 5.50 2011.00 184.00 2011.50376 -0.99 5.50 2011.00 185.00 2011.50650 -12.78 5.50 2011.00 186.00 2011.50924 1.72 5.70 2011.00 187.00 2011.51198 -7.68 5.70 2011.00 188.00 2011.51472 -4.68 5.50 2011.00 189.00 2011.51745 -1.57 5.50 2011.00 190.00 2011.52019 -3.77 5.50 2011.00 191.00 2011.52293 -4.97 5.50 2011.00 192.00 2011.52567 -2.07 5.70 2011.00 193.00 2011.52841 4.14 5.50 2011.00 194.00 2011.53114 2.04 5.50 2011.00 195.00 2011.53388 -0.56 5.70 2011.00 196.00 2011.53662 -0.95 5.50 2011.00 197.00 2011.53936 -1.75 5.50 2011.00 198.00 2011.54209 9.75 5.50 2011.00 199.00 2011.54483 1.65 5.50 2011.00 200.00 2011.54757 0.56 5.80 2011.00 201.00 2011.55031 -0.54 5.80 2011.00 202.00 2011.55305 -0.64 5.50 2011.00 203.00 2011.55578 -3.34 5.50 2011.00 204.00 2011.55852 3.37 5.50 2011.00 205.00 2011.56126 -0.43 5.50 2011.00 206.00 2011.56400 -0.23 5.50 2011.00 207.00 2011.56674 2.97 5.60 2011.00 208.00 2011.56947 -0.22 5.50 2011.00 209.00 2011.57221 5.48 5.50 2011.00 210.00 2011.57495 6.58 5.50 2011.00 211.00 2011.57769 -5.02 5.80 2011.00 212.00 2011.58042 -2.91 5.50 2011.00 213.00 2011.58316 -1.71 5.50 2011.00 214.00 2011.58590 -4.81 5.80 2011.00 215.00 2011.58864 4.30 5.50 2011.00 216.00 2011.59138 -7.50 5.50 2011.00 217.00 2011.59411 -3.30 5.50 2011.00 218.00 2011.59685 0.30 5.50 2011.00 219.00 2011.59959 1.21 5.50 2011.00 220.00 2011.60233 1.11 5.70 2011.00 221.00 2011.60507 -1.89 5.70 2011.00 222.00 2011.60780 -1.89 6.00 2011.00 223.00 2011.61054 0.22 6.00 2011.00 224.00 2011.61328 5.12 5.70 2011.00 225.00 2011.61602 -6.08 5.50 2011.00 226.00 2011.61875 -4.08 5.50 2011.00 227.00 2011.62149 -4.17 5.80 2011.00 228.00 2011.62423 -0.37 5.80 2011.00 229.00 2011.62697 0.93 5.80 2011.00 230.00 2011.62971 -0.77 5.70 2011.00 231.00 2011.63244 -4.76 5.70 2011.00 232.00 2011.63518 -7.96 5.70 2011.00 233.00 2011.63792 -2.16 5.80 2011.00 234.00 2011.64066 2.65 5.80 2011.00 235.00 2011.64339 2.15 5.80 2011.00 236.00 2011.64613 -4.35 5.80 2011.00 237.00 2011.64887 -4.55 5.80 2011.00 238.00 2011.65161 -16.04 5.70 2011.00 239.00 2011.65435 -8.24 5.80 2011.00 240.00 2011.65708 -5.64 5.80 2011.00 241.00 2011.65982 2.26 5.80 2011.00 242.00 2011.66256 -2.53 5.80 2011.00 243.00 2011.66530 0.57 5.80 2011.00 244.00 2011.66804 -5.33 6.00 2011.00 245.00 2011.67077 2.97 5.80 2011.00 246.00 2011.67351 -4.72 5.70 2011.00 247.00 2011.67625 -1.12 5.70 2011.00 248.00 2011.67899 -5.82 5.70 2011.00 249.00 2011.68172 -7.01 5.80 2011.00 250.00 2011.68446 -1.61 5.80 2011.00 251.00 2011.68720 -1.81 5.80 2011.00 252.00 2011.68994 -2.11 5.80 2011.00 253.00 2011.69268 -8.00 5.80 2011.00 254.00 2011.69541 -2.50 5.80 2011.00 255.00 2011.69815 -4.80 5.70 2011.00 256.00 2011.70089 -7.60 5.80 2011.00 257.00 2011.70363 -1.79 5.80 2011.00 258.00 2011.70637 -5.89 5.80 2011.00 259.00 2011.70910 -6.59 5.80 2011.00 260.00 2011.71184 -5.59 5.80 2011.00 261.00 2011.71458 -4.88 6.00 2011.00 262.00 2011.71732 1.22 6.00 2011.00 263.00 2011.72005 1.42 5.80 2011.00 264.00 2011.72279 -0.58 5.80 2011.00 265.00 2011.72553 -2.17 5.80 2011.00 266.00 2011.72827 0.13 5.70 2011.00 267.00 2011.73101 -2.37 6.00 2011.00 268.00 2011.73374 -3.26 6.00 2011.00 269.00 2011.73648 -4.86 5.80 2011.00 270.00 2011.73922 0.04 5.80 2011.00 271.00 2011.74196 -8.26 5.80 2011.00 272.00 2011.74470 -5.85 6.00 2011.00 273.00 2011.74743 -4.95 6.00 2011.00 274.00 2011.75017 -3.65 6.00 2011.00 275.00 2011.75291 -2.85 6.00 2011.00 276.00 2011.75565 -5.04 5.80 2011.00 277.00 2011.75838 -5.24 6.00 2011.00 278.00 2011.76112 -3.64 6.00 2011.00 279.00 2011.76386 0.36 6.00 2011.00 280.00 2011.76660 -4.33 5.80 2011.00 281.00 2011.76934 -6.73 6.00 2011.00 282.00 2011.77207 -0.43 6.00 2011.00 283.00 2011.77481 9.77 6.00 2011.00 284.00 2011.77755 0.38 5.80 2011.00 285.00 2011.78029 -3.82 6.00 2011.00 286.00 2011.78303 -1.02 5.80 2011.00 287.00 2011.78576 -11.41 5.80 2011.00 288.00 2011.78850 -10.61 5.80 2011.00 289.00 2011.79124 -3.41 5.80 2011.00 290.00 2011.79398 0.19 5.80 2011.00 291.00 2011.79671 1.30 5.80 2011.00 292.00 2011.79945 -3.20 5.80 2011.00 293.00 2011.80219 -1.70 5.80 2011.00 294.00 2011.80493 -2.70 5.80 2011.00 295.00 2011.80767 -8.99 5.80 2011.00 296.00 2011.81040 -3.99 5.80 2011.00 297.00 2011.81314 1.01 5.80 2011.00 298.00 2011.81588 -3.99 5.50 2011.00 299.00 2011.81862 -5.28 5.80 2011.00 300.00 2011.82136 -1.58 5.70 2011.00 301.00 2011.82409 -4.58 5.80 2011.00 302.00 2011.82683 3.52 5.80 2011.00 303.00 2011.82957 -0.97 5.50 2011.00 304.00 2011.83231 -0.17 5.50 2011.00 305.00 2011.83504 0.13 5.80 2011.00 306.00 2011.83778 -6.96 5.80 2011.00 307.00 2011.84052 -3.76 5.80 2011.00 308.00 2011.84326 1.14 5.80 2011.00 309.00 2011.84600 0.64 5.70 2011.00 310.00 2011.84873 -7.25 5.80 2011.00 311.00 2011.85147 -3.65 5.80 2011.00 312.00 2011.85421 -4.15 5.80 2011.00 313.00 2011.85695 -2.95 5.80 2011.00 314.00 2011.85969 5.96 6.00 2011.00 315.00 2011.86242 -2.14 5.80 2011.00 316.00 2011.86516 2.16 5.80 2011.00 317.00 2011.86790 -1.34 5.80 2011.00 318.00 2011.87064 -1.53 5.50 2011.00 319.00 2011.87337 -0.93 5.80 2011.00 320.00 2011.87611 -4.13 5.80 2011.00 321.00 2011.87885 5.67 5.70 2011.00 322.00 2011.88159 -0.12 5.80 2011.00 323.00 2011.88433 9.58 5.50 2011.00 324.00 2011.88706 3.28 5.80 2011.00 325.00 2011.88980 6.59 5.50 2011.00 326.00 2011.89254 7.09 5.70 2011.00 327.00 2011.89528 2.39 5.50 2011.00 328.00 2011.89802 2.49 5.50 2011.00 329.00 2011.90075 4.20 5.50 2011.00 330.00 2011.90349 2.30 5.80 2011.00 331.00 2011.90623 1.50 5.60 2011.00 332.00 2011.90897 5.90 5.50 2011.00 333.00 2011.91170 0.91 5.70 2011.00 334.00 2011.91444 -2.19 5.80 2011.00 335.00 2011.91718 2.11 5.80 2011.00 336.00 2011.91992 7.41 5.50 2011.00 337.00 2011.92266 2.52 5.80 2011.00 338.00 2011.92539 4.52 5.80 2011.00 339.00 2011.92813 0.22 5.80 2011.00 340.00 2011.93087 -1.18 5.80 2011.00 341.00 2011.93361 3.93 6.00 2011.00 342.00 2011.93634 2.93 5.80 2011.00 343.00 2011.93908 9.73 6.00 2011.00 344.00 2011.94182 6.14 5.80 2011.00 345.00 2011.94456 1.14 5.80 2011.00 346.00 2011.94730 7.34 5.80 2011.00 347.00 2011.95003 1.64 5.80 2011.00 348.00 2011.95277 1.25 6.00 2011.00 349.00 2011.95551 2.85 5.80 2011.00 350.00 2011.95825 3.85 5.50 2011.00 351.00 2011.96099 3.65 5.50 2011.00 352.00 2011.96372 -3.24 5.70 2011.00 353.00 2011.96646 1.16 5.50 2011.00 354.00 2011.96920 2.26 5.50 2011.00 355.00 2011.97194 8.86 5.50 2011.00 356.00 2011.97467 4.87 5.50 2011.00 357.00 2011.97741 0.67 5.80 2011.00 358.00 2011.98015 0.47 5.50 2011.00 359.00 2011.98289 2.47 5.50 2011.00 360.00 2011.98563 7.68 5.80 2011.00 361.00 2011.98836 10.78 5.50 2011.00 362.00 2011.99110 9.98 5.80 2011.00 363.00 2011.99384 12.89 5.50 2011.00 364.00 2011.99658 2.49 5.50 2011.00 365.00 2012.00000 0.19 5.50 2012.00 1.00 2012.00274 -2.71 5.80 2012.00 2.00 2012.00548 4.00 5.50 2012.00 3.00 2012.00821 5.90 5.50 2012.00 4.00 2012.01095 7.00 5.60 2012.00 5.00 2012.01369 3.70 5.50 2012.00 6.00 2012.01643 9.51 5.50 2012.00 7.00 2012.01916 14.71 5.80 2012.00 8.00 2012.02190 -6.59 5.50 2012.00 9.00 2012.02464 -1.99 5.50 2012.00 10.00 2012.02738 4.32 5.50 2012.00 11.00 2012.03012 9.72 5.50 2012.00 12.00 2012.03285 8.72 5.80 2012.00 13.00 2012.03559 1.53 5.50 2012.00 14.00 2012.03833 5.13 5.50 2012.00 15.00 2012.04107 6.43 5.50 2012.00 16.00 2012.04381 5.13 5.60 2012.00 17.00 2012.04654 8.84 5.50 2012.00 18.00 2012.04928 6.94 5.80 2012.00 19.00 2012.05202 8.74 5.50 2012.00 20.00 2012.05476 19.04 5.70 2012.00 21.00 2012.05749 12.65 5.50 2012.00 22.00 2012.06023 19.75 5.70 2012.00 23.00 2012.06297 12.35 5.50 2012.00 24.00 2012.06571 5.75 5.50 2012.00 25.00 2012.06845 12.96 5.50 2012.00 26.00 2012.07118 15.36 5.50 2012.00 27.00 2012.07392 11.66 5.50 2012.00 28.00 2012.07666 8.96 5.50 2012.00 29.00 2012.07940 3.97 5.50 2012.00 30.00 2012.08214 8.37 5.50 2012.00 31.00 2012.08487 5.87 5.50 2012.00 32.00 2012.08761 5.18 5.50 2012.00 33.00 2012.09035 7.28 5.50 2012.00 34.00 2012.09309 4.48 5.50 2012.00 35.00 2012.09582 3.78 5.50 2012.00 36.00 2012.09856 2.99 5.50 2012.00 37.00 2012.10130 16.59 5.80 2012.00 38.00 2012.10404 8.39 5.50 2012.00 39.00 2012.10678 10.39 5.50 2012.00 40.00 2012.10951 4.40 5.50 2012.00 41.00 2012.11225 18.70 5.50 2012.00 42.00 2012.11499 13.30 5.50 2012.00 43.00 2012.11773 14.50 5.50 2012.00 44.00 2012.12047 7.61 5.50 2012.00 45.00 2012.12320 7.01 5.50 2012.00 46.00 2012.12594 11.81 5.50 2012.00 47.00 2012.12868 6.82 5.50 2012.00 48.00 2012.13142 13.22 5.50 2012.00 49.00 2012.13415 7.22 5.50 2012.00 50.00 2012.13689 13.72 5.50 2012.00 51.00 2012.13963 7.53 5.50 2012.00 52.00 2012.14237 9.23 5.50 2012.00 53.00 2012.14511 10.53 5.50 2012.00 54.00 2012.14784 4.63 5.50 2012.00 55.00 2012.15058 7.84 5.50 2012.00 56.00 2012.15332 3.44 5.50 2012.00 57.00 2012.15606 6.84 5.50 2012.00 58.00 2012.15880 12.84 5.70 2012.00 59.00 2012.16153 11.45 5.50 2012.00 60.00 2012.16427 7.15 5.70 2012.00 61.00 2012.16701 6.65 5.50 2012.00 62.00 2012.16975 11.05 5.50 2012.00 63.00 2012.17248 9.66 5.50 2012.00 64.00 2012.17522 12.36 5.50 2012.00 65.00 2012.17796 6.56 5.50 2012.00 66.00 2012.18070 12.87 5.50 2012.00 67.00 2012.18344 12.27 5.50 2012.00 68.00 2012.18617 10.97 5.50 2012.00 69.00 2012.18891 12.77 5.50 2012.00 70.00 2012.19165 11.78 5.50 2012.00 71.00 2012.19439 5.58 5.50 2012.00 72.00 2012.19713 16.08 5.50 2012.00 73.00 2012.19986 5.18 5.50 2012.00 74.00 2012.20260 5.99 5.50 2012.00 75.00 2012.20534 16.59 5.50 2012.00 76.00 2012.20808 9.59 5.50 2012.00 77.00 2012.21081 7.39 5.50 2012.00 78.00 2012.21355 7.90 5.50 2012.00 79.00 2012.21629 11.60 5.50 2012.00 80.00 2012.21903 12.20 5.50 2012.00 81.00 2012.22177 19.30 5.50 2012.00 82.00 2012.22450 7.31 5.50 2012.00 83.00 2012.22724 15.61 5.50 2012.00 84.00 2012.22998 7.81 5.50 2012.00 85.00 2012.23272 7.82 5.50 2012.00 86.00 2012.23546 11.02 5.50 2012.00 87.00 2012.23819 25.82 5.50 2012.00 88.00 2012.24093 10.12 5.50 2012.00 89.00 2012.24367 17.13 5.50 2012.00 90.00 2012.24641 27.23 5.50 2012.00 91.00 2012.24914 13.33 5.50 2012.00 92.00 2012.25188 8.53 5.50 2012.00 93.00 2012.25462 7.54 5.50 2012.00 94.00 2012.25736 10.34 5.50 2012.00 95.00 2012.26010 8.14 5.50 2012.00 96.00 2012.26283 13.64 5.50 2012.00 97.00 2012.26557 14.15 5.50 2012.00 98.00 2012.26831 5.35 5.50 2012.00 99.00 2012.27105 7.35 5.50 2012.00 100.00 2012.27379 23.55 5.50 2012.00 101.00 2012.27652 5.76 5.50 2012.00 102.00 2012.27926 15.86 5.50 2012.00 103.00 2012.28200 12.36 5.50 2012.00 104.00 2012.28474 9.77 5.50 2012.00 105.00 2012.28747 5.77 5.50 2012.00 106.00 2012.29021 10.67 5.50 2012.00 107.00 2012.29295 6.27 5.50 2012.00 108.00 2012.29569 12.78 5.50 2012.00 109.00 2012.29843 12.68 5.50 2012.00 110.00 2012.30116 3.48 5.50 2012.00 111.00 2012.30390 6.48 5.50 2012.00 112.00 2012.30664 7.79 5.50 2012.00 113.00 2012.30938 9.19 5.30 2012.00 114.00 2012.31211 14.09 5.50 2012.00 115.00 2012.31485 11.79 5.50 2012.00 116.00 2012.31759 15.90 5.50 2012.00 117.00 2012.32033 6.20 5.50 2012.00 118.00 2012.32307 6.90 5.50 2012.00 119.00 2012.32580 9.40 5.50 2012.00 120.00 2012.32854 10.51 5.50 2012.00 121.00 2012.33128 12.21 5.70 2012.00 122.00 2012.33402 10.61 5.50 2012.00 123.00 2012.33676 15.22 5.50 2012.00 124.00 2012.33949 9.62 5.50 2012.00 125.00 2012.34223 9.92 5.50 2012.00 126.00 2012.34497 9.52 5.50 2012.00 127.00 2012.34771 10.33 5.50 2012.00 128.00 2012.35044 8.63 5.50 2012.00 129.00 2012.35318 8.33 5.50 2012.00 130.00 2012.35592 7.33 5.50 2012.00 131.00 2012.35866 6.84 5.50 2012.00 132.00 2012.36140 7.44 5.50 2012.00 133.00 2012.36413 10.64 5.50 2012.00 134.00 2012.36687 7.24 5.50 2012.00 135.00 2012.36961 13.85 5.50 2012.00 136.00 2012.37235 20.85 5.50 2012.00 137.00 2012.37509 15.25 5.50 2012.00 138.00 2012.37782 11.95 5.50 2012.00 139.00 2012.38056 11.36 5.80 2012.00 140.00 2012.38330 12.66 5.70 2012.00 141.00 2012.38604 9.36 5.50 2012.00 142.00 2012.38877 11.47 5.70 2012.00 143.00 2012.39151 6.47 5.50 2012.00 144.00 2012.39425 7.97 5.50 2012.00 145.00 2012.39699 16.27 5.50 2012.00 146.00 2012.39973 6.48 5.50 2012.00 147.00 2012.40246 9.08 5.50 2012.00 148.00 2012.40520 10.38 5.50 2012.00 149.00 2012.40794 7.78 5.50 2012.00 150.00 2012.41068 9.49 5.50 2012.00 151.00 2012.41342 10.49 5.50 2012.00 152.00 2012.41615 14.99 5.50 2012.00 153.00 2012.41889 8.89 5.50 2012.00 154.00 2012.42163 7.50 5.50 2012.00 155.00 2012.42437 12.70 5.50 2012.00 156.00 2012.42710 4.00 5.50 2012.00 157.00 2012.42984 6.00 5.50 2012.00 158.00 2012.43258 11.21 5.50 2012.00 159.00 2012.43532 4.81 5.50 2012.00 160.00 2012.43806 6.01 5.50 2012.00 161.00 2012.44079 6.72 5.50 2012.00 162.00 2012.44353 7.82 5.50 2012.00 163.00 2012.44627 11.82 5.50 2012.00 164.00 2012.44901 8.02 5.50 2012.00 165.00 2012.45175 5.43 5.50 2012.00 166.00 2012.45448 4.13 5.50 2012.00 167.00 2012.45722 6.83 5.50 2012.00 168.00 2012.45996 11.63 5.50 2012.00 169.00 2012.46270 9.44 5.50 2012.00 170.00 2012.46543 8.74 5.50 2012.00 171.00 2012.46817 14.14 5.50 2012.00 172.00 2012.47091 1.84 5.50 2012.00 173.00 2012.47365 8.05 5.50 2012.00 174.00 2012.47639 5.95 5.50 2012.00 175.00 2012.47912 4.05 5.50 2012.00 176.00 2012.48186 8.25 5.50 2012.00 177.00 2012.48460 8.96 5.50 2012.00 178.00 2012.48734 5.26 5.50 2012.00 179.00 2012.49008 3.76 5.50 2012.00 180.00 2012.49281 5.47 5.50 2012.00 181.00 2012.49555 11.87 5.50 2012.00 182.00 2012.49829 13.27 5.50 2012.00 183.00 2012.50103 3.27 5.50 2012.00 184.00 2012.50376 5.58 5.50 2012.00 185.00 2012.50650 8.28 5.50 2012.00 186.00 2012.50924 -0.02 5.50 2012.00 187.00 2012.51198 6.88 5.50 2012.00 188.00 2012.51472 1.89 5.50 2012.00 189.00 2012.51745 1.99 5.50 2012.00 190.00 2012.52019 2.19 5.50 2012.00 191.00 2012.52293 1.89 5.50 2012.00 192.00 2012.52567 2.20 5.50 2012.00 193.00 2012.52841 8.60 5.50 2012.00 194.00 2012.53114 0.60 5.50 2012.00 195.00 2012.53388 -0.90 5.50 2012.00 196.00 2012.53662 -2.19 5.50 2012.00 197.00 2012.53936 8.61 5.50 2012.00 198.00 2012.54209 0.01 5.50 2012.00 199.00 2012.54483 6.82 5.50 2012.00 200.00 2012.54757 3.72 5.50 2012.00 201.00 2012.55031 7.52 5.50 2012.00 202.00 2012.55305 7.62 5.50 2012.00 203.00 2012.55578 6.03 5.50 2012.00 204.00 2012.55852 -6.17 5.50 2012.00 205.00 2012.56126 -3.17 5.50 2012.00 206.00 2012.56400 -0.87 5.50 2012.00 207.00 2012.56674 2.34 5.50 2012.00 208.00 2012.56947 -0.06 5.50 2012.00 209.00 2012.58590 1.45 5.50 2012.00 215.00 2012.58864 1.76 5.50 2012.00 216.00 2012.59138 4.76 5.50 2012.00 217.00 2012.59411 6.46 5.50 2012.00 218.00 2012.59685 5.07 5.50 2012.00 219.00 2012.59959 3.57 5.50 2012.00 220.00 2012.60233 2.87 5.50 2012.00 221.00 2012.60507 0.57 5.50 2012.00 222.00 2012.60780 9.58 5.50 2012.00 223.00 2012.61054 7.88 5.50 2012.00 224.00 2012.61328 -2.32 5.50 2012.00 225.00 2012.61602 5.08 5.50 2012.00 226.00 2012.61875 -3.91 5.50 2012.00 227.00 2012.62149 -4.81 5.50 2012.00 228.00 2012.62423 0.89 5.50 2012.00 229.00 2012.62697 0.29 5.50 2012.00 230.00 2012.62971 7.80 5.50 2012.00 231.00 2012.63244 0.20 5.50 2012.00 232.00 2012.63518 -3.30 5.50 2012.00 233.00 2012.63792 0.60 5.50 2012.00 234.00 2012.64066 -4.99 5.50 2012.00 235.00 2012.64339 0.11 5.50 2012.00 236.00 2012.64613 -0.59 5.50 2012.00 237.00 2012.64887 3.92 5.50 2012.00 238.00 2012.65161 -3.18 5.50 2012.00 239.00 2012.65435 -2.98 5.50 2012.00 240.00 2012.65708 2.32 5.50 2012.00 241.00 2012.65982 -3.67 5.50 2012.00 242.00 2012.66256 2.43 5.50 2012.00 243.00 2012.66530 -0.87 5.50 2012.00 244.00 2012.66804 -1.17 5.50 2012.00 245.00 2012.67077 -2.76 5.50 2012.00 246.00 2012.67351 -0.66 5.50 2012.00 247.00 2012.67625 -3.86 5.50 2012.00 248.00 2012.67899 -5.36 5.50 2012.00 249.00 2012.68172 0.65 5.50 2012.00 250.00 2012.68446 1.65 5.50 2012.00 251.00 2012.68720 -2.85 5.50 2012.00 252.00 2012.68994 -0.75 5.50 2012.00 253.00 2012.69268 2.56 5.80 2012.00 254.00 2012.69541 -1.54 5.50 2012.00 255.00 2012.69815 -3.64 5.70 2012.00 256.00 2012.70089 -8.03 5.50 2012.00 257.00 2012.70363 0.07 5.50 2012.00 258.00 2012.70637 -0.43 5.50 2012.00 259.00 2012.70910 -1.13 5.50 2012.00 260.00 2012.71184 -1.02 5.50 2012.00 261.00 2012.71458 3.98 5.50 2012.00 262.00 2012.71732 -4.62 5.50 2012.00 263.00 2012.72005 -1.32 5.50 2012.00 264.00 2012.72279 2.89 5.50 2012.00 265.00 2012.72553 -4.61 5.50 2012.00 266.00 2012.72827 2.19 5.50 2012.00 267.00 2012.73101 -5.11 5.70 2012.00 268.00 2012.73374 3.60 5.70 2012.00 269.00 2012.73648 0.60 5.50 2012.00 270.00 2012.73922 -1.70 5.50 2012.00 271.00 2012.74196 -1.10 5.50 2012.00 272.00 2012.74470 0.51 5.50 2012.00 273.00 2012.74743 2.41 5.50 2012.00 274.00 2012.75017 0.31 5.50 2012.00 275.00 2012.75291 -3.38 5.50 2012.00 276.00 2012.75565 -4.88 5.50 2012.00 277.00 2012.75838 -1.08 5.50 2012.00 278.00 2012.76112 -1.78 5.50 2012.00 279.00 2012.76386 -0.07 5.50 2012.00 280.00 2012.76660 -0.07 5.50 2012.00 281.00 2012.76934 -1.77 5.50 2012.00 282.00 2012.77207 -4.27 5.50 2012.00 283.00 2012.77481 5.24 5.50 2012.00 284.00 2012.77755 3.04 5.70 2012.00 285.00 2012.78029 6.74 5.70 2012.00 286.00 2012.78303 2.24 5.50 2012.00 287.00 2012.78576 2.65 5.50 2012.00 288.00 2012.78850 2.75 5.50 2012.00 289.00 2012.79124 1.65 5.70 2012.00 290.00 2012.79398 0.36 5.50 2012.00 291.00 2012.79671 -4.14 5.50 2012.00 292.00 2012.79945 -1.64 5.50 2012.00 293.00 2012.80219 4.96 5.50 2012.00 294.00 2012.80493 -1.03 5.50 2012.00 295.00 2012.80767 6.57 5.70 2012.00 296.00 2012.81040 4.77 5.50 2012.00 297.00 2012.81314 7.27 5.50 2012.00 298.00 2012.81588 2.48 5.50 2012.00 299.00 2012.81862 1.08 5.70 2012.00 300.00 2012.82136 5.18 5.50 2012.00 301.00 2012.82409 4.78 5.50 2012.00 302.00 2012.82683 5.59 5.50 2012.00 303.00 2012.82957 2.09 5.50 2012.00 304.00 2012.83231 -4.21 5.50 2012.00 305.00 2012.83504 0.79 5.50 2012.00 306.00 2012.83778 1.00 5.50 2012.00 307.00 2012.84052 2.20 5.50 2012.00 308.00 2012.84326 4.90 5.50 2012.00 309.00 2012.84600 0.01 5.50 2012.00 310.00 2012.84873 -9.09 5.50 2012.00 311.00 2012.85147 0.11 5.50 2012.00 312.00 2012.85421 4.11 5.50 2012.00 313.00 2012.85695 -2.68 5.50 2012.00 314.00 2012.85969 -3.08 5.50 2012.00 315.00 2012.86242 0.52 5.50 2012.00 316.00 2012.86516 4.32 5.90 2012.00 317.00 2012.86790 2.53 5.70 2012.00 318.00 2012.87064 -9.17 5.50 2012.00 319.00 2012.87337 -2.37 5.50 2012.00 320.00 2012.87611 -4.27 5.50 2012.00 321.00 2012.87885 8.04 5.50 2012.00 322.00 2012.88159 7.64 5.50 2012.00 323.00 2012.88433 8.54 5.50 2012.00 324.00 2012.88706 6.84 5.90 2012.00 325.00 2012.88980 -3.55 5.70 2012.00 326.00 2012.89254 0.25 5.50 2012.00 327.00 2012.89528 0.05 5.50 2012.00 328.00 2012.89802 0.86 5.50 2012.00 329.00 2012.90075 2.46 5.50 2012.00 330.00 2012.90349 -2.34 5.90 2012.00 331.00 2012.90623 2.96 5.50 2012.00 332.00 2012.90897 12.97 5.80 2012.00 333.00 2012.91170 1.87 5.50 2012.00 334.00 2012.91444 9.37 5.50 2012.00 335.00 2012.91718 -1.13 5.50 2012.00 336.00 2012.91992 14.68 5.50 2012.00 337.00 2012.92266 -3.22 5.50 2012.00 338.00 2012.92539 1.88 5.50 2012.00 339.00 2012.92813 9.78 5.80 2012.00 340.00 2012.93087 4.99 5.80 2012.00 341.00 2012.93361 7.69 5.90 2012.00 342.00 2012.93634 7.89 5.50 2012.00 343.00 2012.93908 -0.11 5.50 2012.00 344.00 2012.94182 3.50 5.50 2012.00 345.00 2012.94456 4.60 5.50 2012.00 346.00 2012.94730 5.10 5.80 2012.00 347.00 2012.95003 5.51 5.80 2012.00 348.00 2012.95277 0.71 5.50 2012.00 349.00 2012.95551 5.91 5.50 2012.00 350.00 2012.95825 9.91 5.50 2012.00 351.00 2012.96099 10.02 5.70 2012.00 352.00 2012.96372 3.62 5.50 2012.00 353.00 2012.96646 6.32 5.50 2012.00 354.00 2012.96920 4.12 5.50 2012.00 355.00 2012.97194 18.63 5.70 2012.00 356.00 2012.97467 22.03 5.50 2012.00 357.00 2012.97741 24.43 5.50 2012.00 358.00 2012.98015 14.73 5.50 2012.00 359.00 2012.98289 11.14 5.50 2012.00 360.00 2012.98563 11.04 5.50 2012.00 361.00 2012.98836 8.24 5.50 2012.00 362.00 2012.99110 5.94 5.50 2012.00 363.00 2012.99384 9.05 5.80 2012.00 364.00 2012.99658 5.65 5.50 2012.00 365.00 2013.00000 7.75 5.50 2013.00 1.00 2013.00274 9.76 5.50 2013.00 2.00 2013.00548 9.66 5.50 2013.00 3.00 2013.00821 8.76 5.50 2013.00 4.00 2013.01095 12.06 5.50 2013.00 5.00 2013.01369 12.47 5.50 2013.00 6.00 2013.01643 11.17 5.50 2013.00 7.00 2013.01916 9.97 5.50 2013.00 8.00 2013.02190 8.57 5.50 2013.00 9.00 2013.02464 6.78 5.50 2013.00 10.00 2013.02738 1.88 5.50 2013.00 11.00 2013.03012 11.08 5.50 2013.00 12.00 2013.03285 6.78 5.50 2013.00 13.00 2013.03559 11.29 5.50 2013.00 14.00 2013.03833 12.19 5.50 2013.00 15.00 2013.04107 8.69 5.70 2013.00 16.00 2013.04381 8.30 5.50 2013.00 17.00 2013.04654 7.90 5.50 2013.00 18.00 2013.04928 5.80 5.50 2013.00 19.00 2013.05202 5.70 5.80 2013.00 20.00 2013.05476 7.91 5.50 2013.00 21.00 2013.05749 8.61 5.50 2013.00 22.00 2013.06023 13.51 5.70 2013.00 23.00 2013.06297 15.11 5.50 2013.00 24.00 2013.06571 13.52 5.50 2013.00 25.00 2013.06845 15.52 5.50 2013.00 26.00 2013.07118 7.02 5.50 2013.00 27.00 2013.07392 12.52 5.50 2013.00 28.00 2013.07666 8.43 5.70 2013.00 29.00 2013.07940 17.63 5.50 2013.00 30.00 2013.08214 12.83 5.50 2013.00 31.00 2013.08487 6.73 5.50 2013.00 32.00 2013.08761 7.74 5.50 2013.00 33.00 2013.09035 6.14 5.70 2013.00 34.00 2013.09309 8.94 5.50 2013.00 35.00 2013.09582 13.65 5.80 2013.00 36.00 2013.09856 8.45 6.00 2013.00 37.00 2013.10130 7.65 5.50 2013.00 38.00 2013.10404 14.95 5.50 2013.00 39.00 2013.10678 6.96 5.70 2013.00 40.00 2013.10951 12.46 5.50 2013.00 41.00 2013.11225 13.86 5.50 2013.00 42.00 2013.11499 14.86 5.50 2013.00 43.00 2013.11773 10.37 5.50 2013.00 44.00 2013.12047 10.87 5.70 2013.00 45.00 2013.12320 9.87 5.50 2013.00 46.00 2013.12594 10.57 5.50 2013.00 47.00 2013.12868 6.28 5.50 2013.00 48.00 2013.13142 9.88 5.50 2013.00 49.00 2013.13415 14.68 5.50 2013.00 50.00 2013.13689 12.98 5.50 2013.00 51.00 2013.13963 9.99 5.80 2013.00 52.00 2013.14237 11.49 5.80 2013.00 53.00 2013.14511 9.29 5.70 2013.00 54.00 2013.14784 12.40 5.50 2013.00 55.00 2013.15058 9.40 5.50 2013.00 56.00 2013.15332 8.40 5.50 2013.00 57.00 2013.15606 11.60 5.50 2013.00 58.00 2013.15880 12.31 5.50 2013.00 59.00 2013.16153 15.01 5.50 2013.00 60.00 2013.16427 12.81 5.50 2013.00 61.00 2013.16701 17.31 5.50 2013.00 62.00 2013.16975 13.62 5.50 2013.00 63.00 2013.17248 10.12 5.50 2013.00 64.00 2013.17522 25.72 5.50 2013.00 65.00 2013.17796 9.92 5.50 2013.00 66.00 2013.18070 15.63 5.50 2013.00 67.00 2013.18344 11.73 5.50 2013.00 68.00 2013.18617 15.03 5.50 2013.00 69.00 2013.18891 12.53 5.50 2013.00 70.00 2013.19165 12.74 5.50 2013.00 71.00 2013.19439 17.34 5.50 2013.00 72.00 2013.19713 14.34 5.50 2013.00 73.00 2013.19986 13.55 5.50 2013.00 74.00 2013.20260 10.45 5.50 2013.00 75.00 2013.20534 12.25 5.30 2013.00 76.00 2013.20808 9.55 5.50 2013.00 77.00 2013.21081 8.06 5.50 2013.00 78.00 2013.21355 12.16 5.50 2013.00 79.00 2013.21629 13.96 5.50 2013.00 80.00 2013.21903 5.96 5.50 2013.00 81.00 2013.22177 4.17 5.30 2013.00 82.00 2013.22450 11.47 5.30 2013.00 83.00 2013.22724 6.07 5.30 2013.00 84.00 2013.22998 4.87 5.50 2013.00 85.00 2013.23272 5.08 5.50 2013.00 86.00 2013.23546 11.78 5.50 2013.00 87.00 2013.23819 9.28 5.50 2013.00 88.00 2013.24093 12.78 5.50 2013.00 89.00 2013.24367 8.49 5.50 2013.00 90.00 2013.24641 10.69 5.50 2013.00 91.00 2013.24914 5.29 5.50 2013.00 92.00 2013.25188 7.60 5.50 2013.00 93.00 2013.25462 16.40 5.50 2013.00 94.00 2013.25736 13.30 5.50 2013.00 95.00 2013.26010 11.50 5.50 2013.00 96.00 2013.26283 5.11 5.50 2013.00 97.00 2013.26557 10.81 5.50 2013.00 98.00 2013.26831 3.71 5.50 2013.00 99.00 2013.27105 10.71 5.50 2013.00 100.00 2013.27379 8.92 5.50 2013.00 101.00 2013.27652 10.72 5.50 2013.00 102.00 2013.27926 7.42 5.50 2013.00 103.00 2013.28200 15.82 5.60 2013.00 104.00 2013.28474 11.53 5.50 2013.00 105.00 2013.28747 2.73 5.60 2013.00 106.00 2013.29021 6.93 5.80 2013.00 107.00 2013.29295 8.94 5.50 2013.00 108.00 2013.29569 6.24 5.60 2013.00 109.00 2013.29843 8.54 5.60 2013.00 110.00 2013.30116 3.14 5.60 2013.00 111.00 2013.30390 11.05 5.80 2013.00 112.00 2013.30664 8.75 5.50 2013.00 113.00 2013.30938 1.35 5.50 2013.00 114.00 2013.31211 7.45 5.60 2013.00 115.00 2013.31485 4.86 5.50 2013.00 116.00 2013.31759 3.06 5.50 2013.00 117.00 2013.32033 2.66 5.50 2013.00 118.00 2013.32307 -0.04 6.00 2013.00 119.00 2013.32580 6.17 5.80 2013.00 120.00 2013.32854 7.47 5.50 2013.00 121.00 2013.33128 6.27 5.60 2013.00 122.00 2013.33402 5.67 5.50 2013.00 123.00 2013.33676 6.08 5.60 2013.00 124.00 2013.33949 10.18 5.60 2013.00 125.00 2013.34223 8.98 5.80 2013.00 126.00 2013.34497 6.19 5.80 2013.00 127.00 2013.34771 -0.01 5.60 2013.00 128.00 2013.35044 -2.71 5.50 2013.00 129.00