2007.21903 9.27 6.90 2007.00 81.00 2007.22177 7.57 6.80 2007.00 82.00 2007.22450 11.57 6.90 2007.00 83.00 2007.22724 2.47 6.90 2007.00 84.00 2007.22998 4.57 6.90 2007.00 85.00 2007.23272 9.26 6.90 2007.00 86.00 2007.23546 7.76 7.10 2007.00 87.00 2007.23819 10.86 6.90 2007.00 88.00 2007.24093 8.16 6.90 2007.00 89.00 2007.24367 5.56 6.90 2007.00 90.00 2007.24641 7.55 7.10 2007.00 91.00 2007.24914 4.55 6.90 2007.00 92.00 2007.25188 9.05 6.90 2007.00 93.00 2007.25462 8.25 6.90 2007.00 94.00 2007.25736 4.75 6.90 2007.00 95.00 2007.26010 6.84 7.10 2007.00 96.00 2007.26283 11.24 6.90 2007.00 97.00 2007.26557 6.04 6.90 2007.00 98.00 2007.26831 10.14 6.90 2007.00 99.00 2007.27105 11.24 6.90 2007.00 100.00 2007.27379 8.43 6.90 2007.00 101.00 2007.27652 8.63 6.90 2007.00 102.00 2007.27926 7.73 6.90 2007.00 103.00 2007.28200 7.33 6.90 2007.00 104.00 2007.28474 8.13 6.90 2007.00 105.00 2007.28747 6.72 6.90 2007.00 106.00 2007.29021 2.52 6.90 2007.00 107.00 2007.29295 9.32 6.90 2007.00 108.00 2007.29569 4.22 6.90 2007.00 109.00 2007.29843 8.52 6.90 2007.00 110.00 2007.30116 6.01 6.90 2007.00 111.00 2007.30390 7.81 6.90 2007.00 112.00 2007.30664 4.81 6.90 2007.00 113.00 2007.30938 9.91 6.90 2007.00 114.00 2007.31211 5.31 7.10 2007.00 115.00 2007.31485 10.50 6.90 2007.00 116.00 2007.31759 7.70 6.90 2007.00 117.00 2007.32033 4.90 6.90 2007.00 118.00 2007.32307 3.70 6.90 2007.00 119.00 2007.32580 11.70 6.90 2007.00 120.00 2007.32854 3.19 6.90 2007.00 121.00 2007.33128 10.19 7.10 2007.00 122.00 2007.33402 14.99 6.90 2007.00 123.00 2007.33676 6.29 6.90 2007.00 124.00 2007.33949 9.59 6.90 2007.00 125.00 2007.34223 12.28 6.90 2007.00 126.00 2007.34497 -0.12 6.80 2007.00 127.00 2007.34771 8.68 6.90 2007.00 128.00 2007.35044 5.58 6.80 2007.00 129.00 2007.35318 3.68 7.30 2007.00 130.00 2007.35592 5.57 7.30 2007.00 131.00 2007.35866 8.27 6.90 2007.00 132.00 2007.36140 2.97 6.90 2007.00 133.00 2007.36413 6.37 7.40 2007.00 134.00 2007.36687 5.77 6.90 2007.00 135.00 2007.36961 4.66 6.90 2007.00 136.00 2007.37235 6.66 7.30 2007.00 137.00 2007.37509 7.66 7.10 2007.00 138.00 2007.37782 4.76 6.90 2007.00 139.00 2007.38056 9.06 6.90 2007.00 140.00 2007.38330 2.45 6.90 2007.00 141.00 2007.38604 -4.25 6.90 2007.00 142.00 2007.38877 7.45 6.90 2007.00 143.00 2007.39151 8.35 7.30 2007.00 144.00 2007.39425 10.75 6.90 2007.00 145.00 2007.39699 2.04 6.80 2007.00 146.00 2007.39973 8.84 6.90 2007.00 147.00 2007.40246 5.64 6.90 2007.00 148.00 2007.40520 6.14 6.90 2007.00 149.00 2007.40794 14.14 7.10 2007.00 150.00 2007.41068 6.33 6.90 2007.00 151.00 2007.41342 3.03 6.90 2007.00 152.00 2007.41615 6.63 6.90 2007.00 153.00 2007.41889 4.23 7.10 2007.00 154.00 2007.42163 -1.47 6.90 2007.00 155.00 2007.42437 19.32 7.10 2007.00 156.00 2007.42710 11.82 6.90 2007.00 157.00 2007.42984 4.22 6.90 2007.00 158.00 2007.43258 1.12 7.10 2007.00 159.00 2007.43532 4.22 6.90 2007.00 160.00 2007.43806 17.61 6.90 2007.00 161.00 2007.44079 5.81 7.10 2007.00 162.00 2007.44353 -0.09 6.90 2007.00 163.00 2007.44627 9.91 6.90 2007.00 164.00 2007.44901 1.51 6.90 2007.00 165.00 2007.45175 5.81 7.10 2007.00 166.00 2007.45448 10.90 7.10 2007.00 167.00 2007.45722 9.30 7.10 2007.00 168.00 2007.45996 2.40 6.90 2007.00 169.00 2007.46270 8.20 6.90 2007.00 170.00 2007.46543 11.40 6.90 2007.00 171.00 2007.46817 10.09 7.10 2007.00 172.00 2007.47091 1.89 7.10 2007.00 173.00 2007.47365 -1.51 6.90 2007.00 174.00 2007.47639 5.39 6.90 2007.00 175.00 2007.47912 8.29 6.90 2007.00 176.00 2007.48186 10.98 6.90 2007.00 177.00 2007.48460 10.98 7.10 2007.00 178.00 2007.48734 3.48 7.10 2007.00 179.00 2007.49008 -1.82 6.90 2007.00 180.00 2007.49281 5.78 6.90 2007.00 181.00 2007.49555 6.17 6.90 2007.00 182.00 2007.49829 6.47 6.90 2007.00 183.00 2007.50103 8.07 7.10 2007.00 184.00 2007.50376 0.57 7.20 2007.00 185.00 2007.50650 6.97 6.90 2007.00 186.00 2007.50924 5.96 6.90 2007.00 187.00 2007.51198 10.96 7.10 2007.00 188.00 2007.51472 17.56 7.30 2007.00 189.00 2007.51745 -1.74 6.90 2007.00 190.00 2007.52019 -0.94 6.90 2007.00 191.00 2007.52293 10.25 7.10 2007.00 192.00 2007.52567 9.75 7.10 2007.00 193.00 2007.52841 4.75 7.10 2007.00 194.00 2007.53114 1.65 7.10 2007.00 195.00 2007.53388 1.35 7.10 2007.00 196.00 2007.53936 0.64 6.90 2007.00 198.00 2007.54209 -0.86 6.90 2007.00 199.00 2007.54483 7.64 6.90 2007.00 200.00 2007.54757 7.74 7.10 2007.00 201.00 2007.55031 -0.57 7.10 2007.00 202.00 2007.55305 2.23 7.10 2007.00 203.00 2007.55578 14.93 7.10 2007.00 204.00 2007.55852 14.63 7.30 2007.00 205.00 2007.56126 10.43 7.30 2007.00 206.00 2007.56400 10.22 7.10 2007.00 207.00 2007.56674 1.72 7.30 2007.00 208.00 2007.56947 1.62 7.10 2007.00 209.00 2007.57221 -1.88 7.10 2007.00 210.00 2007.57495 12.52 7.10 2007.00 211.00 2007.57769 6.31 7.10 2007.00 212.00 2007.58042 5.21 7.30 2007.00 213.00 2007.58316 13.11 6.90 2007.00 214.00 2007.58590 4.21 7.10 2007.00 215.00 2007.58864 13.91 7.10 2007.00 216.00 2007.59138 12.60 7.10 2007.00 217.00 2007.59411 3.80 7.10 2007.00 218.00 2007.59685 1.60 7.10 2007.00 219.00 2007.59959 5.60 6.90 2007.00 220.00 2007.60233 0.50 7.10 2007.00 221.00 2007.60507 14.99 7.10 2007.00 222.00 2007.60780 2.29 7.10 2007.00 223.00 2007.61054 1.29 6.90 2007.00 224.00 2007.61328 2.19 6.90 2007.00 225.00 2007.61602 -7.31 7.30 2007.00 226.00 2007.61875 6.48 7.60 2007.00 227.00 2007.62149 0.78 7.30 2007.00 228.00 2007.62423 4.08 7.30 2007.00 229.00 2007.62697 1.18 7.60 2007.00 230.00 2007.62971 2.18 7.60 2007.00 231.00 2007.63244 -1.63 7.50 2007.00 232.00 2007.63518 5.47 7.60 2007.00 233.00 2007.63792 8.47 7.60 2007.00 234.00 2007.64066 11.67 7.10 2007.00 235.00 2007.64339 9.87 7.60 2007.00 236.00 2007.64613 7.56 7.60 2007.00 237.00 2007.64887 2.06 7.60 2007.00 238.00 2007.65161 10.66 7.60 2007.00 239.00 2007.65435 7.06 7.60 2007.00 240.00 2007.65708 13.46 7.50 2007.00 241.00 2007.65982 1.45 7.60 2007.00 242.00 2007.66256 6.35 7.60 2007.00 243.00 2007.66530 9.15 7.60 2007.00 244.00 2007.66804 0.85 7.50 2007.00 245.00 2007.67077 1.15 7.60 2007.00 246.00 2007.67351 1.04 7.50 2007.00 247.00 2007.67625 5.14 7.60 2007.00 248.00 2007.67899 5.44 7.50 2007.00 249.00 2007.68172 8.64 7.60 2007.00 250.00 2007.68446 7.74 7.60 2007.00 251.00 2007.68720 11.73 8.00 2007.00 252.00 2007.68994 9.53 7.60 2007.00 253.00 2007.69268 4.43 7.60 2007.00 254.00 2007.69541 5.43 7.60 2007.00 255.00 2007.69815 1.73 7.30 2007.00 256.00 2007.70089 2.82 7.40 2007.00 257.00 2007.70363 9.72 7.80 2007.00 258.00 2007.70637 6.82 7.30 2007.00 259.00 2007.70910 10.72 7.30 2007.00 260.00 2007.71184 3.92 7.30 2007.00 261.00 2007.71458 10.61 6.90 2007.00 262.00 2007.71732 2.71 6.90 2007.00 263.00 2007.72005 -2.99 7.10 2007.00 264.00 2007.72279 5.71 7.10 2007.00 265.00 2007.72553 10.31 6.90 2007.00 266.00 2007.72827 -0.20 7.10 2007.00 267.00 2007.73101 10.20 7.30 2007.00 268.00 2007.73374 8.00 7.10 2007.00 269.00 2007.73648 8.80 7.30 2007.00 270.00 2007.73922 8.00 6.90 2007.00 271.00 2007.74196 8.09 7.10 2007.00 272.00 2007.74470 -1.01 7.10 2007.00 273.00 2007.74743 5.79 7.30 2007.00 274.00 2007.75017 0.09 7.60 2007.00 275.00 2007.75291 3.79 7.30 2007.00 276.00 2007.75565 15.88 7.10 2007.00 277.00 2007.75838 10.68 6.90 2007.00 278.00 2007.76112 8.28 7.10 2007.00 279.00 2007.76386 6.88 7.30 2007.00 280.00 2007.76660 -0.82 8.00 2007.00 281.00 2007.76934 10.37 7.60 2007.00 282.00 2007.77207 3.07 7.60 2007.00 283.00 2007.77481 6.47 6.90 2007.00 284.00 2007.77755 17.57 7.10 2007.00 285.00 2007.78029 2.77 6.90 2007.00 286.00 2007.78303 1.56 6.90 2007.00 287.00 2007.78576 8.96 7.10 2007.00 288.00 2007.78850 9.36 7.10 2007.00 289.00 2007.79124 12.56 7.30 2007.00 290.00 2007.79398 3.86 7.10 2007.00 291.00 2007.79671 5.65 7.10 2007.00 292.00 2007.79945 9.15 7.10 2007.00 293.00 2007.80219 1.75 6.90 2007.00 294.00 2007.80493 8.15 7.10 2007.00 295.00 2007.80767 1.35 7.30 2007.00 296.00 2007.81040 7.94 7.10 2007.00 297.00 2007.81314 11.74 7.10 2007.00 298.00 2007.81588 10.44 7.60 2007.00 299.00 2007.81862 6.94 7.10 2007.00 300.00 2007.82136 3.64 7.30 2007.00 301.00 2007.82409 3.53 7.30 2007.00 302.00 2007.82683 7.63 7.10 2007.00 303.00 2007.82957 5.43 7.30 2007.00 304.00 2007.83231 3.43 7.20 2007.00 305.00 2007.83504 4.03 7.10 2007.00 306.00 2007.83778 -1.78 7.10 2007.00 307.00 2007.84052 1.22 7.20 2007.00 308.00 2007.84326 7.72 7.20 2007.00 309.00 2007.84600 5.02 7.10 2007.00 310.00 2007.84873 1.92 6.90 2007.00 311.00 2007.85147 5.91 7.30 2007.00 312.00 2007.85421 2.11 7.30 2007.00 313.00 2007.85695 9.01 7.20 2007.00 314.00 2007.85969 3.71 6.90 2007.00 315.00 2007.86242 8.11 6.90 2007.00 316.00 2007.86516 1.50 6.90 2007.00 317.00 2007.86790 -4.00 7.10 2007.00 318.00 2007.87064 2.50 7.10 2007.00 319.00 2007.87337 4.00 6.90 2007.00 320.00 2007.87611 9.00 7.10 2007.00 321.00 2007.87885 0.69 6.90 2007.00 322.00 2007.88159 3.79 7.10 2007.00 323.00 2007.88433 1.19 7.20 2007.00 324.00 2007.88706 -2.01 6.90 2007.00 325.00 2007.88980 7.49 7.10 2007.00 326.00 2007.89254 -2.51 7.40 2007.00 327.00 2007.89528 8.68 7.30 2007.00 328.00 2007.89802 1.88 7.20 2007.00 329.00 2007.90075 0.58 7.20 2007.00 330.00 2007.90349 0.98 7.10 2007.00 331.00 2007.90623 1.68 7.30 2007.00 332.00 2007.90897 8.67 7.20 2007.00 333.00 2007.91170 1.87 7.20 2007.00 334.00 2007.91444 1.97 7.20 2007.00 335.00 2007.91718 1.57 7.10 2007.00 336.00 2007.91992 -3.13 7.40 2007.00 337.00 2007.92266 9.56 7.10 2007.00 338.00 2007.92539 -1.04 7.10 2007.00 339.00 2007.92813 5.56 7.20 2007.00 340.00 2007.93087 4.96 7.10 2007.00 341.00 2007.93361 4.96 7.10 2007.00 342.00 2007.93634 2.95 7.10 2007.00 343.00 2007.93908 5.35 7.10 2007.00 344.00 2007.94182 4.35 7.10 2007.00 345.00 2007.94456 0.85 7.10 2007.00 346.00 2007.94730 -1.85 7.30 2007.00 347.00 2007.95003 5.04 7.30 2007.00 348.00 2007.95277 0.64 7.30 2007.00 349.00 2007.95551 7.54 7.30 2007.00 350.00 2007.95825 14.04 7.30 2007.00 351.00 2007.96099 -5.86 7.10 2007.00 352.00 2007.96372 -1.77 7.30 2007.00 353.00 2007.96646 -1.67 7.50 2007.00 354.00 2007.96920 -0.57 7.30 2007.00 355.00 2007.97194 -3.97 7.10 2007.00 356.00 2007.97467 -3.57 7.30 2007.00 357.00 2007.97741 2.12 7.30 2007.00 358.00 2007.98015 3.22 7.30 2007.00 359.00 2007.98289 -2.58 7.30 2007.00 360.00 2007.98563 -1.68 7.60 2007.00 361.00 2007.98836 -1.18 7.50 2007.00 362.00 2007.99110 2.41 7.60 2007.00 363.00 2007.99384 -2.29 7.60 2007.00 364.00 2007.99658 -2.59 7.30 2007.00 365.00 2008.00000 -3.29 7.30 2008.00 1.00 2008.00274 7.01 7.10 2008.00 2.00 2008.00548 1.40 7.20 2008.00 3.00 2008.00821 10.70 7.10 2008.00 4.00 2008.01095 8.90 7.10 2008.00 5.00 2008.01369 6.90 7.10 2008.00 6.00 2008.01643 1.50 7.10 2008.00 7.00 2008.01916 2.49 7.50 2008.00 8.00 2008.02190 5.59 7.50 2008.00 9.00 2008.02464 5.29 7.10 2008.00 10.00 2008.02738 -1.41 7.10 2008.00 11.00 2008.03012 -4.11 7.30 2008.00 12.00 2008.03285 1.28 7.20 2008.00 13.00 2008.03559 0.58 7.10 2008.00 14.00 2008.03833 7.88 7.30 2008.00 15.00 2008.04107 8.78 7.30 2008.00 16.00 2008.04381 -3.32 7.10 2008.00 17.00 2008.04654 2.17 7.10 2008.00 18.00 2008.04928 7.97 7.30 2008.00 19.00 2008.05202 1.97 6.90 2008.00 20.00 2008.05476 6.47 6.90 2008.00 21.00 2008.05749 3.87 7.10 2008.00 22.00 2008.06023 5.86 7.10 2008.00 23.00 2008.06297 11.26 7.10 2008.00 24.00 2008.06571 10.86 7.10 2008.00 25.00 2008.06845 4.96 6.90 2008.00 26.00 2008.07118 2.86 7.10 2008.00 27.00 2008.07392 0.15 7.10 2008.00 28.00 2008.07666 7.95 7.60 2008.00 29.00 2008.07940 2.55 7.60 2008.00 30.00 2008.08214 7.15 7.10 2008.00 31.00 2008.08487 5.35 6.90 2008.00 32.00 2008.08761 -1.56 6.90 2008.00 33.00 2008.09035 7.44 7.10 2008.00 34.00 2008.09309 0.74 7.10 2008.00 35.00 2008.09582 1.44 7.10 2008.00 36.00 2008.09856 13.64 7.10 2008.00 37.00 2008.10130 0.23 7.10 2008.00 38.00 2008.10404 -2.57 6.90 2008.00 39.00 2008.10678 1.23 6.90 2008.00 40.00 2008.10951 1.93 6.90 2008.00 41.00 2008.11225 -0.27 7.20 2008.00 42.00 2008.11499 -0.58 6.90 2008.00 43.00 2008.11773 1.52 6.90 2008.00 44.00 2008.12047 5.12 6.90 2008.00 45.00 2008.12320 6.42 7.30 2008.00 46.00 2008.12594 5.12 7.10 2008.00 47.00 2008.12868 3.41 7.10 2008.00 48.00 2008.13142 8.21 6.90 2008.00 49.00 2008.13415 5.41 7.20 2008.00 50.00 2008.13689 19.21 7.10 2008.00 51.00 2008.13963 -0.89 7.10 2008.00 52.00 2008.14237 6.70 7.10 2008.00 53.00 2008.14511 1.60 6.90 2008.00 54.00 2008.14784 2.10 6.90 2008.00 55.00 2008.15058 10.50 7.10 2008.00 56.00 2008.15332 -8.30 7.10 2008.00 57.00 2008.15606 3.49 7.10 2008.00 58.00 2008.15880 11.69 7.10 2008.00 59.00 2008.16153 3.09 7.10 2008.00 60.00 2008.16427 7.69 7.30 2008.00 61.00 2008.16701 9.59 7.70 2008.00 62.00 2008.16975 -0.72 7.30 2008.00 63.00 2008.17248 9.08 7.10 2008.00 64.00 2008.17522 9.38 7.60 2008.00 65.00 2008.17796 5.08 7.10 2008.00 66.00 2008.18070 8.38 7.30 2008.00 67.00 2008.18344 6.07 7.30 2008.00 68.00 2008.18617 1.27 7.10 2008.00 69.00 2008.18891 7.67 7.30 2008.00 70.00 2008.19165 8.47 7.30 2008.00 71.00 2008.19439 6.67 7.20 2008.00 72.00 2008.19713 3.06 7.10 2008.00 73.00 2008.19986 12.76 7.30 2008.00 74.00 2008.20260 10.06 7.10 2008.00 75.00 2008.20534 3.46 7.10 2008.00 76.00 2008.20808 6.06 7.60 2008.00 77.00 2008.21081 1.85 7.60 2008.00 78.00 2008.21355 7.35 7.30 2008.00 79.00 2008.21629 14.45 7.60 2008.00 80.00 2008.21903 5.85 7.40 2008.00 81.00 2008.22177 -0.15 7.40 2008.00 82.00 2008.22450 9.04 7.70 2008.00 83.00 2008.22724 2.84 7.30 2008.00 84.00 2008.22998 10.24 7.60 2008.00 85.00 2008.23272 11.54 7.60 2008.00 86.00 2008.23546 -0.56 7.60 2008.00 87.00 2008.23819 2.93 7.10 2008.00 88.00 2008.24093 4.43 7.10 2008.00 89.00 2008.24367 11.13 7.20 2008.00 90.00 2008.24641 1.13 7.20 2008.00 91.00 2008.24914 7.23 7.20 2008.00 92.00 2008.25188 2.92 7.60 2008.00 93.00 2008.25462 -1.68 7.20 2008.00 94.00 2008.25736 3.32 7.20 2008.00 95.00 2008.26010 2.42 7.20 2008.00 96.00 2008.26283 12.92 7.30 2008.00 97.00 2008.26557 4.91 7.30 2008.00 98.00 2008.26831 8.41 7.30 2008.00 99.00 2008.27105 -1.49 7.10 2008.00 100.00 2008.27379 7.51 7.20 2008.00 101.00 2008.27652 3.51 7.20 2008.00 102.00 2008.27926 0.60 7.20 2008.00 103.00 2008.28200 -0.20 7.10 2008.00 104.00 2008.28474 8.20 7.10 2008.00 105.00 2008.28747 -1.60 7.10 2008.00 106.00 2008.29021 3.20 7.30 2008.00 107.00 2008.29295 8.09 7.10 2008.00 108.00 2008.29569 7.89 7.20 2008.00 109.00 2008.29843 10.49 7.10 2008.00 110.00 2008.30116 3.39 7.10 2008.00 111.00 2008.30390 1.59 6.90 2008.00 112.00 2008.30664 0.98 7.10 2008.00 113.00 2008.30938 6.38 7.40 2008.00 114.00 2008.31211 1.78 7.30 2008.00 115.00 2008.31485 9.78 7.20 2008.00 116.00 2008.31759 7.18 7.60 2008.00 117.00 2008.32033 -3.33 7.60 2008.00 118.00 2008.32307 8.17 7.60 2008.00 119.00 2008.32580 12.67 7.60 2008.00 120.00 2008.32854 6.17 6.90 2008.00 121.00 2008.33128 6.67 7.10 2008.00 122.00 2008.33402 2.56 7.10 2008.00 123.00 2008.33676 0.16 7.10 2008.00 124.00 2008.33949 1.46 7.40 2008.00 125.00 2008.34223 4.36 7.10 2008.00 126.00 2008.34497 3.16 7.50 2008.00 127.00 2008.34771 -2.55 7.10 2008.00 128.00 2008.35044 0.35 7.10 2008.00 129.00 2008.35318 3.45 7.10 2008.00 130.00 2008.35592 3.45 7.10 2008.00 131.00 2008.35866 9.05 7.30 2008.00 132.00 2008.36140 5.84 7.30 2008.00 133.00 2008.36413 -3.76 7.30 2008.00 134.00 2008.36687 7.04 7.70 2008.00 135.00 2008.36961 4.04 7.10 2008.00 136.00 2008.37235 3.44 7.20 2008.00 137.00 2008.37509 11.33 7.30 2008.00 138.00 2008.37782 -0.37 7.10 2008.00 139.00 2008.38056 1.33 7.30 2008.00 140.00 2008.38330 8.53 7.10 2008.00 141.00 2008.38604 4.73 7.30 2008.00 142.00 2008.38877 11.02 7.30 2008.00 143.00 2008.39151 -0.78 7.30 2008.00 144.00 2008.39425 0.52 7.10 2008.00 145.00 2008.39699 4.72 7.30 2008.00 146.00 2008.39973 2.72 7.30 2008.00 147.00 2008.40246 6.91 7.30 2008.00 148.00 2008.40520 4.01 7.20 2008.00 149.00 2008.40794 10.31 7.10 2008.00 150.00 2008.41068 1.21 7.30 2008.00 151.00 2008.41342 3.71 7.10 2008.00 152.00 2008.41615 8.00 7.30 2008.00 153.00 2008.41889 -0.60 7.10 2008.00 154.00 2008.42163 9.40 7.30 2008.00 155.00 2008.42437 5.80 7.30 2008.00 156.00 2008.42710 3.60 7.10 2008.00 157.00 2008.42984 9.79 7.10 2008.00 158.00 2008.43258 1.49 7.30 2008.00 159.00 2008.43532 5.69 7.30 2008.00 160.00 2008.43806 4.09 7.30 2008.00 161.00 2008.44079 2.39 7.10 2008.00 162.00 2008.44353 1.89 7.10 2008.00 163.00 2008.44627 9.78 7.30 2008.00 164.00 2008.44901 3.88 7.10 2008.00 165.00 2008.45175 3.28 7.60 2008.00 166.00 2008.45448 5.68 7.30 2008.00 167.00 2008.45722 -1.72 7.20 2008.00 168.00 2008.45996 3.67 7.20 2008.00 169.00 2008.46270 6.27 7.30 2008.00 170.00 2008.46543 8.27 7.30 2008.00 171.00 2008.46817 2.67 7.30 2008.00 172.00 2008.47091 -1.23 7.30 2008.00 173.00 2008.47365 7.56 7.20 2008.00 174.00 2008.47639 3.16 7.20 2008.00 175.00 2008.47912 3.96 7.30 2008.00 176.00 2008.48186 1.36 7.60 2008.00 177.00 2008.48460 0.06 7.30 2008.00 178.00 2008.48734 2.95 7.20 2008.00 179.00 2008.49008 3.05 7.20 2008.00 180.00 2008.49281 -4.05 7.10 2008.00 181.00 2008.49555 -2.75 7.20 2008.00 182.00 2008.49829 5.05 7.10 2008.00 183.00 2008.50103 5.54 7.30 2008.00 184.00 2008.50376 5.14 7.30 2008.00 185.00 2008.50650 -3.16 7.30 2008.00 186.00 2008.50924 1.14 7.10 2008.00 187.00 2008.51198 4.94 7.30 2008.00 188.00 2008.51472 1.63 7.20 2008.00 189.00 2008.51745 4.03 7.20 2008.00 190.00 2008.52019 8.53 7.30 2008.00 191.00 2008.52293 4.43 7.60 2008.00 192.00 2008.52567 12.33 7.70 2008.00 193.00 2008.52841 -7.18 7.30 2008.00 194.00 2008.53114 7.02 7.30 2008.00 195.00 2008.53388 0.42 7.30 2008.00 196.00 2008.53662 2.32 7.60 2008.00 197.00 2008.53936 -1.28 7.10 2008.00 198.00 2008.54209 8.91 7.70 2008.00 199.00 2008.54483 -4.69 7.90 2008.00 200.00 2008.54757 0.01 7.50 2008.00 201.00 2008.55031 4.81 7.10 2008.00 202.00 2008.55305 1.51 7.30 2008.00 203.00 2008.55578 2.40 7.50 2008.00 204.00 2008.55852 4.90 7.70 2008.00 205.00 2008.56126 -4.30 7.30 2008.00 206.00 2008.56400 4.70 7.30 2008.00 207.00 2008.56674 3.70 7.20 2008.00 208.00 2008.56947 12.79 7.20 2008.00 209.00 2008.57221 -2.21 7.60 2008.00 210.00 2008.57495 2.29 7.70 2008.00 211.00 2008.57769 2.09 7.60 2008.00 212.00 2008.58042 3.79 7.10 2008.00 213.00 2008.58316 10.38 7.20 2008.00 214.00 2008.58590 -1.72 7.20 2008.00 215.00 2008.58864 2.18 7.70 2008.00 216.00 2008.59138 -4.62 7.10 2008.00 217.00 2008.59411 2.58 7.70 2008.00 218.00 2008.59685 0.87 7.70 2008.00 219.00 2008.59959 5.47 7.60 2008.00 220.00 2008.60233 0.27 7.60 2008.00 221.00 2008.60507 -2.93 7.70 2008.00 222.00 2008.60780 -0.03 7.50 2008.00 223.00 2008.61054 -1.04 7.60 2008.00 224.00 2008.61328 4.06 7.70 2008.00 225.00 2008.61602 -3.54 7.70 2008.00 226.00 2008.61875 2.66 7.50 2008.00 227.00 2008.62149 7.56 7.60 2008.00 228.00 2008.62423 5.35 7.50 2008.00 229.00 2008.62697 8.75 7.50 2008.00 230.00 2008.62971 5.85 7.50 2008.00 231.00 2008.63244 4.95 7.50 2008.00 232.00 2008.63518 3.75 7.60 2008.00 233.00 2008.63792 -0.76 7.50 2008.00 234.00 2008.64066 1.14 7.50 2008.00 235.00 2008.64339 7.34 7.50 2008.00 236.00 2008.64613 5.64 7.70 2008.00 237.00 2008.64887 7.44 7.60 2008.00 238.00 2008.65161 -2.37 7.60 2008.00 239.00 2008.65435 2.13 7.50 2008.00 240.00 2008.65708 9.13 8.00 2008.00 241.00 2008.65982 8.73 7.50 2008.00 242.00 2008.66256 12.63 7.60 2008.00 243.00 2008.66530 10.12 7.70 2008.00 244.00 2008.66804 0.02 7.60 2008.00 245.00 2008.67077 4.72 7.90 2008.00 246.00 2008.67351 1.12 7.60 2008.00 247.00 2008.67625 4.22 7.70 2008.00 248.00 2008.67899 9.81 7.60 2008.00 249.00 2008.68172 10.51 7.60 2008.00 250.00 2008.68446 5.71 7.60 2008.00 251.00 2008.68720 2.61 7.60 2008.00 252.00 2008.68994 9.21 7.60 2008.00 253.00 2008.69268 8.70 7.60 2008.00 254.00 2008.69541 3.00 7.60 2008.00 255.00 2008.69815 4.90 7.60 2008.00 256.00 2008.70089 6.60 7.60 2008.00 257.00 2008.70363 1.20 7.60 2008.00 258.00 2008.70637 0.79 7.50 2008.00 259.00 2008.70910 4.59 7.60 2008.00 260.00 2008.71184 1.39 8.20 2008.00 261.00 2008.71458 2.09 7.70 2008.00 262.00 2008.71732 8.69 7.50 2008.00 263.00 2008.72005 4.18 7.60 2008.00 264.00 2008.72279 5.08 7.50 2008.00 265.00 2008.72553 6.48 7.30 2008.00 266.00 2008.72827 -1.92 7.50 2008.00 267.00 2008.73101 6.98 7.50 2008.00 268.00 2008.73374 7.17 7.70 2008.00 269.00 2008.73648 6.07 7.60 2008.00 270.00 2008.73922 7.47 7.60 2008.00 271.00 2008.74196 0.97 7.50 2008.00 272.00 2008.74470 9.77 7.50 2008.00 273.00 2008.74743 4.46 7.50 2008.00 274.00 2008.75017 0.06 7.60 2008.00 275.00 2008.75291 1.26 7.70 2008.00 276.00 2008.75565 5.86 7.50 2008.00 277.00 2008.75838 3.66 7.50 2008.00 278.00 2008.76112 5.45 7.10 2008.00 279.00 2008.76386 -6.05 7.60 2008.00 280.00 2008.76660 3.55 7.70 2008.00 281.00 2008.76934 2.85 7.60 2008.00 282.00 2008.77207 7.05 7.10 2008.00 283.00 2008.77481 6.34 7.10 2008.00 284.00 2008.77755 6.74 7.20 2008.00 285.00 2008.78029 3.34 7.20 2008.00 286.00 2008.78303 0.54 7.50 2008.00 287.00 2008.78576 7.64 7.20 2008.00 288.00 2008.78850 8.13 7.50 2008.00 289.00 2008.79124 4.73 7.50 2008.00 290.00 2008.79398 3.53 7.20 2008.00 291.00 2008.79671 -2.57 7.30 2008.00 292.00 2008.79945 5.23 7.30 2008.00 293.00 2008.80219 5.12 7.10 2008.00 294.00 2008.80493 1.02 7.20 2008.00 295.00 2008.80767 0.42 7.10 2008.00 296.00 2008.81040 -1.68 7.20 2008.00 297.00 2008.81314 0.62 7.30 2008.00 298.00 2008.81588 2.41 7.10 2008.00 299.00 2008.81862 6.01 7.30 2008.00 300.00 2008.82136 5.61 7.10 2008.00 301.00 2008.82409 5.31 7.60 2008.00 302.00 2008.82683 2.51 7.90 2008.00 303.00 2008.82957 18.00 7.30 2008.00 304.00 2008.83231 2.80 7.10 2008.00 305.00 2008.83504 -1.00 7.10 2008.00 306.00 2008.83778 7.40 7.20 2008.00 307.00 2008.84052 3.30 7.10 2008.00 308.00 2008.84326 9.49 7.10 2008.00 309.00 2008.84600 2.29 7.10 2008.00 310.00 2008.84873 0.49 7.20 2008.00 311.00 2008.85147 -1.31 7.20 2008.00 312.00 2008.85421 0.19 7.20 2008.00 313.00 2008.85695 7.08 7.10 2008.00 314.00 2008.85969 -2.12 7.10 2008.00 315.00 2008.86242 -8.02 7.30 2008.00 316.00 2008.86516 6.48 7.50 2008.00 317.00 2008.86790 -10.52 7.20 2008.00 318.00 2008.87064 -0.33 7.60 2008.00 319.00 2008.87337 -4.13 7.10 2008.00 320.00 2008.87611 -2.23 7.20 2008.00 321.00 2008.87885 1.87 7.10 2008.00 322.00 2008.88159 -7.93 7.20 2008.00 323.00 2008.88433 -3.54 7.10 2008.00 324.00 2008.88706 -3.44 7.50 2008.00 325.00 2008.88980 -13.04 7.30 2008.00 326.00 2008.89254 3.16 7.20 2008.00 327.00 2008.89528 -4.44 7.60 2008.00 328.00 2008.89802 -4.74 7.10 2008.00 329.00 2008.90075 0.25 7.10 2008.00 330.00 2008.90349 -2.65 7.10 2008.00 331.00 2008.90623 -0.15 7.10 2008.00 332.00 2008.90897 -4.05 7.10 2008.00 333.00 2008.91170 -9.35 7.10 2008.00 334.00 2008.91444 -5.06 7.10 2008.00 335.00 2008.91718 -0.26 7.30 2008.00 336.00 2008.91992 -6.46 7.20 2008.00 337.00 2008.92266 -5.96 7.20 2008.00 338.00 2008.92539 -10.46 7.30 2008.00 339.00 2008.92813 -1.37 7.10 2008.00 340.00 2008.93087 0.43 7.10 2008.00 341.00 2008.93361 -0.47 7.50 2008.00 342.00 2008.93634 -0.77 7.20 2008.00 343.00 2008.93908 0.83 7.10 2008.00 344.00 2008.94182 -0.58 7.10 2008.00 345.00 2008.94456 1.42 7.50 2008.00 346.00 2008.94730 5.02 7.50 2008.00 347.00 2008.95003 4.62 7.30 2008.00 348.00 2008.95277 -10.18 7.10 2008.00 349.00 2008.95551 0.41 7.30 2008.00 350.00 2008.95825 -3.09 7.10 2008.00 351.00 2008.96099 -1.29 7.50 2008.00 352.00 2008.96372 0.21 7.20 2008.00 353.00 2008.96646 -3.89 7.50 2008.00 354.00 2008.96920 1.90 7.10 2008.00 355.00 2008.97194 5.50 7.10 2008.00 356.00 2008.97467 5.20 7.10 2008.00 357.00 2008.97741 -2.00 7.20 2008.00 358.00 2008.98015 0.90 7.10 2008.00 359.00 2008.98289 -8.01 7.30 2008.00 360.00 2008.98563 -0.71 7.50 2008.00 361.00 2008.98836 -0.81 7.20 2008.00 362.00 2008.99110 -0.11 7.50 2008.00 363.00 2008.99384 2.09 7.10 2008.00 364.00 2008.99658 -10.52 7.50 2008.00 365.00 2008.99932 1.48 7.70 2008.00 366.00 2009.00000 -2.22 7.50 2009.00 1.00 2009.00274 4.18 7.50 2009.00 2.00 2009.00548 -1.92 7.10 2009.00 3.00 2009.00821 1.58 7.20 2009.00 4.00 2009.01095 6.47 7.20 2009.00 5.00 2009.01369 -8.23 7.10 2009.00 6.00 2009.01643 0.57 7.30 2009.00 7.00 2009.01916 9.47 7.30 2009.00 8.00 2009.02190 -1.53 7.50 2009.00 9.00 2009.02464 0.06 7.20 2009.00 10.00 2009.02738 -8.94 7.20 2009.00 11.00 2009.03012 -9.84 7.30 2009.00 12.00 2009.03285 -5.94 7.10 2009.00 13.00 2009.03559 1.16 7.30 2009.00 14.00 2009.03833 0.95 7.50 2009.00 15.00 2009.04107 -6.35 7.30 2009.00 16.00 2009.04381 2.95 7.30 2009.00 17.00 2009.04654 1.95 7.20 2009.00 18.00 2009.04928 -1.55 7.10 2009.00 19.00 2009.05202 -0.06 7.30 2009.00 20.00 2009.05476 0.64 7.30 2009.00 21.00 2009.05749 3.84 7.30 2009.00 22.00 2009.06023 3.74 7.10 2009.00 23.00 2009.06297 -4.36 7.10 2009.00 24.00 2009.06571 1.33 7.10 2009.00 25.00 2009.06845 2.33 7.20 2009.00 26.00 2009.07118 0.93 7.10 2009.00 27.00 2009.07392 1.03 7.20 2009.00 28.00 2009.07666 -8.47 7.10 2009.00 29.00 2009.07940 -2.08 7.10 2009.00 30.00 2009.08214 -2.48 7.20 2009.00 31.00 2009.08487 5.12 7.20 2009.00 32.00 2009.08761 -5.48 7.10 2009.00 33.00 2009.09035 2.62 7.10 2009.00 34.00 2009.09309 1.91 7.10 2009.00 35.00 2009.09582 -0.39 7.10 2009.00 36.00 2009.09856 14.51 7.10 2009.00 37.00 2009.10130 2.81 7.10 2009.00 38.00 2009.10404 3.31 7.10 2009.00 39.00 2009.10678 15.40 7.10 2009.00 40.00 2009.10951 -0.10 7.10 2009.00 41.00 2009.11225 -0.00 7.40 2009.00 42.00 2009.11499 3.50 7.30 2009.00 43.00 2009.11773 2.20 7.10 2009.00 44.00 2009.12047 5.49 7.10 2009.00 45.00 2009.12320 -0.21 7.10 2009.00 46.00 2009.12594 -4.31 7.10 2009.00 47.00 2009.12868 2.29 7.30 2009.00 48.00 2009.13142 1.19 7.10 2009.00 49.00 2009.13415 -0.72 7.10 2009.00 50.00 2009.13689 4.18 7.10 2009.00 51.00 2009.13963 4.88 7.10 2009.00 52.00 2009.14237 5.48 7.30 2009.00 53.00 2009.14511 -10.12 7.10 2009.00 54.00 2009.14784 -3.23 7.10 2009.00 55.00 2009.15058 6.47 6.90 2009.00 56.00 2009.15332 -0.03 7.30 2009.00 57.00 2009.15606 4.27 7.30 2009.00 58.00 2009.15880 -11.13 7.10 2009.00 59.00 2009.16153 -3.44 6.90 2009.00 60.00 2009.16427 -8.04 7.10 2009.00 61.00 2009.16701 4.36 7.60 2009.00 62.00 2009.16975 10.06 7.10 2009.00 63.00 2009.17248 -7.44 7.10 2009.00 64.00 2009.17522 -0.85 7.30 2009.00 65.00 2009.17796 -1.55 7.10 2009.00 66.00 2009.18070 4.45 7.10 2009.00 67.00 2009.18344 -3.55 7.10 2009.00 68.00 2009.18617 3.65 7.30 2009.00 69.00 2009.18891 5.64 7.10 2009.00 70.00 2009.19165 -4.66 7.10 2009.00 71.00 2009.19439 3.64 7.20 2009.00 72.00 2009.19713 -3.16 7.20 2009.00 73.00 2009.19986 8.94 7.10 2009.00 74.00 2009.20260 -10.87 7.10 2009.00 75.00 2009.20534 -1.77 7.10 2009.00 76.00 2009.20808 -0.77 7.20 2009.00 77.00 2009.21081 7.33 7.30 2009.00 78.00 2009.21355 7.33 7.30 2009.00 79.00 2009.21629 7.12 7.10 2009.00 80.00 2009.21903 1.72 7.30 2009.00 81.00 2009.22177 -0.98 7.10 2009.00 82.00 2009.22450 2.82 7.20 2009.00 83.00 2009.22724 -1.88 7.10 2009.00 84.00 2009.22998 0.81 7.50 2009.00 85.00 2009.23272 2.71 7.30 2009.00 86.00 2009.23546 1.41 7.30 2009.00 87.00 2009.23819 1.11 7.30 2009.00 88.00 2009.24093 4.91 7.30 2009.00 89.00 2009.24367 0.10 7.30 2009.00 90.00 2009.24641 5.70 7.70 2009.00 91.00 2009.24914 7.10 7.60 2009.00 92.00 2009.25188 -11.20 7.70 2009.00 93.00 2009.25462 0.30 7.30 2009.00 94.00 2009.25736 4.89 7.60 2009.00 95.00 2009.26010 -0.41 7.30 2009.00 96.00 2009.26283 1.59 7.50 2009.00 97.00 2009.26557 13.79 7.50 2009.00 98.00 2009.26831 13.99 7.10 2009.00 99.00 2009.27105 4.18 7.30 2009.00 100.00 2009.27379 2.28 7.10 2009.00 101.00 2009.27652 1.88 7.30 2009.00 102.00 2009.27926 8.18 7.30 2009.00 103.00 2009.28200 6.18 7.10 2009.00 104.00 2009.28474 10.77 7.50 2009.00 105.00 2009.28747 0.67 7.10 2009.00 106.00 2009.29021 2.57 7.10 2009.00 107.00 2009.29295 -2.03 7.30 2009.00 108.00 2009.29569 5.57 7.30 2009.00 109.00 2009.29843 4.56 7.30 2009.00 110.00 2009.30116 6.76 7.10 2009.00 111.00 2009.30390 4.26 7.30 2009.00 112.00 2009.30664 14.66 7.30 2009.00 113.00 2009.30938 7.66 7.30 2009.00 114.00 2009.31211 7.75 7.10 2009.00 115.00 2009.31485 2.65 7.10 2009.00 116.00 2009.31759 2.95 7.30 2009.00 117.00 2009.32033 6.45 7.10 2009.00 118.00 2009.32307 -4.45 7.50 2009.00 119.00 2009.32580 1.24 7.60 2009.00 120.00 2009.32854 2.14 7.10 2009.00 121.00 2009.33128 2.84 7.30 2009.00 122.00 2009.33402 -0.06 7.50 2009.00 123.00 2009.33676 1.74 7.50 2009.00 124.00 2009.33949 -2.47 7.50 2009.00 125.00 2009.34223 6.03 7.50 2009.00 126.00 2009.34497 3.73 7.30 2009.00 127.00 2009.34771 -5.47 7.30 2009.00 128.00 2009.35044 -1.27 7.10 2009.00 129.00 2009.35318 -1.78 7.30 2009.00 130.00 2009.35592 -5.78 7.10 2009.00 131.00 2009.35866 4.12 7.30 2009.00 132.00 2009.36140 -1.48 7.10 2009.00 133.00 2009.36413 -6.08 7.10 2009.00 134.00 2009.36687 4.01 7.30 2009.00 135.00 2009.36961 -5.69 7.10 2009.00 136.00 2009.37235 16.31 7.10 2009.00 137.00 2009.37509 12.41 7.10 2009.00 138.00 2009.37782 4.61 7.10 2009.00 139.00 2009.38056 1.90 7.10 2009.00 140.00 2009.38330 0.90 7.10 2009.00 141.00 2009.38604 4.80 7.10 2009.00 142.00 2009.38877 7.40 7.10 2009.00 143.00 2009.39151 3.50 7.10 2009.00 144.00 2009.39425 -0.41 7.10 2009.00 145.00 2009.39699 3.09 7.30 2009.00 146.00 2009.39973 2.39 7.30 2009.00 147.00 2009.40246 1.49 7.10 2009.00 148.00 2009.40520 1.39 7.10 2009.00 149.00 2009.40794 7.48 7.30 2009.00 150.00 2009.41068 2.88 7.30 2009.00 151.00 2009.41342 0.38 7.50 2009.00 152.00 2009.41615 2.78 7.30 2009.00 153.00 2009.41889 5.68 7.50 2009.00 154.00 2009.42163 8.97 7.30 2009.00 155.00 2009.42437 11.37 7.30 2009.00 156.00 2009.42710 3.87 7.50 2009.00 157.00 2009.42984 2.37 7.30 2009.00 158.00 2009.43258 -0.43 7.30 2009.00 159.00 2009.43532 9.36 7.10 2009.00 160.00 2009.43806 8.86 7.30 2009.00 161.00 2009.44079 3.06 7.30 2009.00 162.00 2009.44353 4.26 7.50 2009.00 163.00 2009.44627 3.06 7.50 2009.00 164.00 2009.44901 4.96 7.50 2009.00 165.00 2009.45175 0.05 7.30 2009.00 166.00 2009.45448 2.55 7.50 2009.00 167.00 2009.45722 8.55 7.50 2009.00 168.00 2009.45996 0.45 7.60 2009.00 169.00 2009.46270 9.15 7.50 2009.00 170.00 2009.46543 14.04 7.50 2009.00 171.00 2009.46817 -3.86 7.30 2009.00 172.00 2009.47091 -2.76 7.30 2009.00 173.00 2009.47365 13.44 7.30 2009.00 174.00 2009.47639 10.14 7.70 2009.00 175.00 2009.47912 2.53 7.50 2009.00 176.00 2009.48186 9.93 7.50 2009.00 177.00 2009.48460 1.63 7.60 2009.00 178.00 2009.48734 8.83 7.60 2009.00 179.00 2009.49008 6.73 7.60 2009.00 180.00 2009.49281 9.72 7.60 2009.00 181.00 2009.49555 4.52 7.60 2009.00 182.00 2009.49829 3.62 7.50 2009.00 183.00 2009.50103 9.52 7.70 2009.00 184.00 2009.50376 1.92 7.50 2009.00 185.00 2009.50650 4.61 7.50 2009.00 186.00 2009.50924 4.81 7.50 2009.00 187.00 2009.51198 7.41 7.30 2009.00 188.00 2009.51472 14.51 7.50 2009.00 189.00 2009.51745 4.91 7.50 2009.00 190.00 2009.52019 -5.00 7.50 2009.00 191.00 2009.52293 2.90 7.50 2009.00 192.00 2009.52567 7.60 7.50 2009.00 193.00 2009.52841 4.40 7.70 2009.00 194.00 2009.53114 5.50 7.50 2009.00 195.00 2009.53388 6.09 7.50 2009.00 196.00 2009.53662 11.49 7.30 2009.00 197.00 2009.53936 10.09 7.30 2009.00 198.00 2009.54209 9.79 7.30 2009.00 199.00 2009.54483 7.09 7.50 2009.00 200.00 2009.54757 3.98 7.30 2009.00 201.00 2009.55031 12.08 7.50 2009.00 202.00 2009.55305 4.48 7.30 2009.00 203.00 2009.55578 -2.32 7.30 2009.00 204.00 2009.55852 6.48 7.50 2009.00 205.00 2009.56126 5.67 7.50 2009.00 206.00 2009.56400 -3.43 7.30 2009.00 207.00 2009.56674 7.37 7.30 2009.00 208.00 2009.56947 8.77 7.30 2009.00 209.00 2009.57221 10.87 7.30 2009.00 210.00 2009.57495 0.26 7.60 2009.00 211.00 2009.57769 11.56 7.50 2009.00 212.00 2009.58042 1.56 7.50 2009.00 213.00 2009.58316 2.26 7.30 2009.00 214.00 2009.58590 -3.04 7.50 2009.00 215.00 2009.58864 -3.05 7.50 2009.00 216.00 2009.59138 -0.95 7.80 2009.00 217.00 2009.59411 4.05 7.70 2009.00 218.00 2009.59685 5.65 7.60 2009.00 219.00 2009.59959 3.85 7.50 2009.00 220.00 2009.60233 2.64 7.50 2009.00 221.00 2009.60507 1.04 7.60 2009.00 222.00 2009.60780 10.74 7.50 2009.00 223.00 2009.61054 1.84 7.50 2009.00 224.00 2009.61328 -0.06 7.60 2009.00 225.00 2009.61602 8.13 7.50 2009.00 226.00 2009.61875 -1.07 7.50 2009.00 227.00 2009.62149 4.53 7.70 2009.00 228.00 2009.62423 14.83 7.50 2009.00 229.00 2009.62697 4.63 7.50 2009.00 230.00 2009.62971 10.42 7.50 2009.00 231.00 2009.63244 1.92 7.50 2009.00 232.00 2009.63518 4.52 7.60 2009.00 233.00 2009.63792 11.02 7.60 2009.00 234.00 2009.64066 1.92 7.60 2009.00 235.00 2009.64339 5.31 7.60 2009.00 236.00 2009.64613 7.01 7.60 2009.00 237.00 2009.64887 -8.59 7.60 2009.00 238.00 2009.65161 7.91 7.60 2009.00 239.00 2009.65435 7.71 7.30 2009.00 240.00 2009.65708 4.60 7.60 2009.00 241.00 2009.65982 7.30 7.60 2009.00 242.00 2009.66256 4.40 7.30 2009.00 243.00 2009.66530 -1.70 7.70 2009.00 244.00 2009.66804 -0.10 7.50 2009.00 245.00 2009.67077 5.99 7.50 2009.00 246.00 2009.67351 1.89 7.50 2009.00 247.00 2009.67625 0.19 7.60 2009.00 248.00 2009.67899 -4.11 7.60 2009.00 249.00 2009.68172 -1.31 7.70 2009.00 250.00 2009.68446 0.28 7.60 2009.00 251.00 2009.68720 -1.12 7.50 2009.00 252.00 2009.68994 9.48 7.70 2009.00 253.00 2009.69268 5.28 7.50 2009.00 254.00 2009.69541 3.88 7.50 2009.00 255.00 2009.69815 12.77 7.70 2009.00 256.00 2009.70089 3.07 7.60 2009.00 257.00 2009.70363 -2.43 7.50 2009.00 258.00 2009.70637 4.87 7.60 2009.00 259.00 2009.70910 1.47 7.60 2009.00 260.00 2009.71184 5.06 7.60 2009.00 261.00 2009.71458 7.26 7.50 2009.00 262.00 2009.71732 1.76 7.50 2009.00 263.00 2009.72005 6.06 7.50 2009.00 264.00 2009.72279 1.56 7.60 2009.00 265.00 2009.72553 5.45 7.70 2009.00 266.00 2009.72827 10.05 7.30 2009.00 267.00 2009.73101 5.55 7.60 2009.00 268.00 2009.73374 5.95 7.50 2009.00 269.00 2009.73648 -3.05 7.70 2009.00 270.00 2009.73922 -0.16 7.60 2009.00 271.00 2009.74196 8.04 7.50 2009.00 272.00 2009.74470 6.54 7.50 2009.00 273.00 2009.74743 -0.86 7.60 2009.00 274.00 2009.75017 -0.26 7.50 2009.00 275.00 2009.75291 0.33 7.50 2009.00 276.00 2009.75565 6.93 7.60 2009.00 277.00 2009.75838 6.23 7.30 2009.00 278.00 2009.76112 2.13 7.50 2009.00 279.00 2009.76386 7.73 7.60 2009.00 280.00 2009.76660 3.32 7.90 2009.00 281.00 2009.76934 0.32 7.50 2009.00 282.00 2009.77207 -2.08 7.30 2009.00 283.00 2009.77481 4.22 7.30 2009.00 284.00 2009.77755 3.32 7.30 2009.00 285.00 2009.78029 2.41 7.30 2009.00 286.00 2009.78303 1.31 7.50 2009.00 287.00 2009.78576 9.41 7.50 2009.00 288.00 2009.78850 -5.99 7.60 2009.00 289.00 2009.79124 2.31 7.60 2009.00 290.00 2009.79398 1.90 7.50 2009.00 291.00 2009.79671 2.30 7.60 2009.00 292.00 2009.79945 0.70 7.30 2009.00 293.00 2009.80219 -4.30 7.50 2009.00 294.00 2009.80493 4.70 7.50 2009.00 295.00 2009.80767 -3.91 7.50 2009.00 296.00 2009.81040 -0.21 7.60 2009.00 297.00 2009.81314 1.69 7.60 2009.00 298.00 2009.81588 0.79 7.80 2009.00 299.00 2009.81862 8.29 7.60 2009.00 300.00 2009.82136 4.48 7.80 2009.00 301.00 2009.82409 2.08 7.70 2009.00 302.00 2009.82683 4.88 7.60 2009.00 303.00 2009.82957 7.78 7.30 2009.00 304.00 2009.83231 -0.42 7.60 2009.00 305.00 2009.83504 -7.13 7.70 2009.00 306.00 2009.83778 1.57 7.70 2009.00 307.00 2009.84052 0.07 7.60 2009.00 308.00 2009.84326 3.67 7.80 2009.00 309.00 2009.84600 9.77 7.50 2009.00 310.00 2009.84873 -2.34 7.60 2009.00 311.00 2009.85147 -1.04 7.60 2009.00 312.00 2009.85421 -3.54 7.60 2009.00 313.00 2009.85695 -6.64 7.80 2009.00 314.00 2009.85969 1.06 7.80 2009.00 315.00 2009.86242 -5.35 8.00 2009.00 316.00 2009.86516 4.45 7.80 2009.00 317.00 2009.86790 -1.75 7.60 2009.00 318.00 2009.87064 2.05 7.50 2009.00 319.00 2009.87337 3.25 7.60 2009.00 320.00 2009.87611 5.74 8.00 2009.00 321.00 2009.87885 -3.36 8.00 2009.00 322.00 2009.88159 1.64 7.70 2009.00 323.00 2009.88433 2.24 7.60 2009.00 324.00 2009.88706 2.84 7.30 2009.00 325.00 2009.88980 2.34 7.50 2009.00 326.00 2009.89254 -3.17 7.50 2009.00 327.00 2009.89528 -5.67 7.50 2009.00 328.00 2009.89802 0.53 7.70 2009.00 329.00 2009.90075 1.53 7.70 2009.00 330.00 2009.90349 -2.57 7.50 2009.00 331.00 2009.90623 -0.58 7.30 2009.00 332.00 2009.90897 -0.48 7.30 2009.00 333.00 2009.91170 2.02 7.50 2009.00 334.00 2009.91444 -3.08 7.30 2009.00 335.00 2009.91718 1.42 7.30 2009.00 336.00 2009.91992 0.91 7.30 2009.00 337.00 2009.92266 1.61 7.50 2009.00 338.00 2009.92539 5.21 7.50 2009.00 339.00 2009.92813 -3.39 7.50 2009.00 340.00 2009.93087 3.91 7.10 2009.00 341.00 2009.93361 5.90 7.30 2009.00 342.00 2009.93634 0.90 7.30 2009.00 343.00 2009.93908 -1.70 7.30 2009.00 344.00 2009.94182 4.30 7.50 2009.00 345.00 2009.94456 3.80 7.50 2009.00 346.00 2009.94730 -1.31 7.30 2009.00 347.00 2009.95003 5.59 7.10 2009.00 348.00 2009.95277 -0.51 7.10 2009.00 349.00 2009.95551 -6.01 7.50 2009.00 350.00 2009.95825 -1.01 7.30 2009.00 351.00 2009.96099 -6.02 7.50 2009.00 352.00 2009.96372 -0.92 7.50 2009.00 353.00 2009.96646 11.88 7.30 2009.00 354.00 2009.96920 5.58 7.30 2009.00 355.00 2009.97194 2.78 7.50 2009.00 356.00 2009.97467 1.37 7.30 2009.00 357.00 2009.97741 2.27 7.50 2009.00 358.00 2009.98015 5.17 7.30 2009.00 359.00 2009.98289 2.77 7.10 2009.00 360.00 2009.98563 2.97 7.30 2009.00 361.00 2009.98836 -4.34 7.30 2009.00 362.00 2009.99110 -2.24 7.30 2009.00 363.00 2009.99384 4.16 7.30 2009.00 364.00 2009.99658 -4.74 7.30 2009.00 365.00 2010.00000 7.36 7.30 2010.00 1.00 2010.00274 -4.55 7.30 2010.00 2.00 2010.00821 5.75 7.30 2010.00 4.00 2010.01095 3.35 7.30 2010.00 5.00 2010.01369 3.65 7.30 2010.00 6.00 2010.01643 6.14 7.50 2010.00 7.00 2010.01916 -1.56 7.50 2010.00 8.00 2010.02190 3.54 7.50 2010.00 9.00 2010.02464 -0.26 7.30 2010.00 10.00 2010.02738 3.04 7.30 2010.00 11.00 2010.03012 -0.97 7.50 2010.00 12.00 2010.03285 4.53 7.50 2010.00 13.00 2010.03559 -7.07 7.50 2010.00 14.00 2010.03833 3.73 7.50 2010.00 15.00 2010.04107 -0.07 7.30 2010.00 16.00 2010.04381 4.32 7.30 2010.00 17.00 2010.04654 -2.28 7.30 2010.00 18.00 2010.04928 6.02 7.50 2010.00 19.00 2010.05202 -5.28 7.60 2010.00 20.00 2010.05476 6.02 7.30 2010.00 21.00 2010.05749 -0.49 7.30 2010.00 22.00 2010.06023 5.71 7.30 2010.00 23.00 2010.06297 1.81 7.30 2010.00 24.00 2010.06571 -0.39 7.10 2010.00 25.00 2010.06845 7.41 7.50 2010.00 26.00 2010.07118 5.20 7.50 2010.00 27.00 2010.07392 -1.60 7.50 2010.00 28.00 2010.07666 0.50 7.30 2010.00 29.00 2010.07940 1.90 7.30 2010.00 30.00 2010.08214 0.30 7.10 2010.00 31.00 2010.08487 1.19 7.30 2010.00 32.00 2010.08761 2.39 7.60 2010.00 33.00 2010.09035 7.09 7.30 2010.00 34.00 2010.09309 3.19 7.30 2010.00 35.00 2010.09582 0.49 7.30 2010.00 36.00 2010.09856 8.18 7.30 2010.00 37.00 2010.10130 7.18 7.10 2010.00 38.00 2010.10404 0.08 7.50 2010.00 39.00 2010.10678 -0.72 7.30 2010.00 40.00 2010.10951 3.28 7.60 2010.00 41.00 2010.11225 3.27 7.30 2010.00 42.00 2010.11499 4.77 7.10 2010.00 43.00 2010.11773 -0.33 7.10 2010.00 44.00 2010.12047 1.97 7.10 2010.00 45.00 2010.12320 -7.83 7.30 2010.00 46.00 2010.12594 -1.44 7.50 2010.00 47.00 2010.12868 -1.24 7.50 2010.00 48.00 2010.13142 5.36 7.50 2010.00 49.00 2010.13415 3.96 7.50 2010.00 50.00 2010.13689 -1.34 7.30 2010.00 51.00 2010.13963 11.75 7.30 2010.00 52.00 2010.14237 -1.95 7.50 2010.00 53.00 2010.14511 0.75 7.50 2010.00 54.00 2010.14784 11.05 7.50 2010.00 55.00 2010.15058 1.95 7.30 2010.00 56.00 2010.15332 -2.46 7.30 2010.00 57.00 2010.15606 4.24 7.50 2010.00 58.00 2010.15880 1.84 7.30 2010.00 59.00 2010.16153 -0.76 7.30 2010.00 60.00 2010.16427 4.44 7.10 2010.00 61.00 2010.16701 1.33 7.50 2010.00 62.00 2010.16975 9.33 7.30 2010.00 63.00 2010.17248 1.53 7.30 2010.00 64.00 2010.17522 1.03 7.30 2010.00 65.00 2010.17796 5.93 7.30 2010.00 66.00 2010.18070 -2.98 7.30 2010.00 67.00 2010.18344 5.82 7.50 2010.00 68.00 2010.18617 -1.18 7.30 2010.00 69.00 2010.18891 9.12 7.30 2010.00 70.00 2010.19165 2.32 7.50 2010.00 71.00 2010.19439 -0.59 7.30 2010.00 72.00 2010.19713 -2.99 7.30 2010.00 73.00 2010.19986 2.21 7.50 2010.00 74.00 2010.20260 0.11 7.50 2010.00 75.00 2010.20534 3.81 7.30 2010.00 76.00 2010.20808 8.40 7.30 2010.00 77.00 2010.21081 7.30 7.30 2010.00 78.00 2010.21355 11.40 7.30 2010.00 79.00 2010.21629 0.90 7.30 2010.00 80.00 2010.21903 1.10 7.50 2010.00 81.00 2010.22177 1.39 7.30 2010.00 82.00 2010.22450 4.09 7.30 2010.00 83.00 2010.22724 11.79 7.50 2010.00 84.00 2010.22998 7.99 7.50 2010.00 85.00 2010.23272 -4.01 7.30 2010.00 86.00 2010.23546 7.48 7.30 2010.00 87.00 2010.23819 2.88 7.30 2010.00 88.00 2010.24093 4.88 8.00 2010.00 89.00 2010.24367 1.78 7.60 2010.00 90.00 2010.24641 6.38 7.30 2010.00 91.00 2010.24914 7.27 7.60 2010.00 92.00 2010.25188 2.67 7.50 2010.00 93.00 2010.25462 9.57 7.30 2010.00 94.00 2010.25736 13.87 7.60 2010.00 95.00 2010.26010 2.57 7.30 2010.00 96.00 2010.26283 3.46 7.50 2010.00 97.00 2010.26557 -0.94 7.30 2010.00 98.00 2010.26831 6.86 7.60 2010.00 99.00 2010.27105 2.26 7.60 2010.00 100.00 2010.27379 3.26 7.50 2010.00 101.00 2010.27652 5.85 7.50 2010.00 102.00 2010.27926 6.15 7.30 2010.00 103.00 2010.28200 5.25 7.80 2010.00 104.00 2010.28474 -0.05 7.80 2010.00 105.00 2010.28747 5.15 7.30 2010.00 106.00 2010.29021 0.44 7.30 2010.00 107.00 2010.29295 6.54 7.30 2010.00 108.00 2010.29569 11.44 7.30 2010.00 109.00 2010.29843 4.44 7.50 2010.00 110.00 2010.30116 1.34 7.60 2010.00 111.00 2010.30390 10.23 7.30 2010.00 112.00 2010.30664 4.73 7.30 2010.00 113.00 2010.30938 -1.57 7.30 2010.00 114.00 2010.31211 9.73 7.50 2010.00 115.00 2010.31485 0.23 7.30 2010.00 116.00 2010.31759 -2.98 7.30 2010.00 117.00 2010.32033 5.32 7.30 2010.00 118.00 2010.32307 8.22 7.30 2010.00 119.00 2010.32580 -3.18 7.30 2010.00 120.00 2010.32854 6.02 7.30 2010.00 121.00 2010.33128 -1.49 7.30 2010.00 122.00 2010.33402 1.11 7.30 2010.00 123.00 2010.33676 2.01 7.30 2010.00 124.00 2010.33949 3.41 7.30 2010.00 125.00 2010.34223 3.11 7.10 2010.00 126.00 2010.34497 4.40 7.30 2010.00 127.00 2010.34771 4.60 7.10 2010.00 128.00 2010.35044 3.20 7.10 2010.00 129.00 2010.35318 -0.60 7.10 2010.00 130.00 2010.35592 7.40 7.30 2010.00 131.00 2010.35866 1.29 7.30 2010.00 132.00 2010.36140 1.89 6.90 2010.00 133.00 2010.36413 5.59 7.30 2010.00 134.00 2010.36687 4.89 7.30 2010.00 135.00 2010.36961 -2.01 6.90 2010.00 136.00 2010.37235 5.18 6.80 2010.00 137.00 2010.37509 7.28 6.90 2010.00 138.00 2010.37782 -0.42 7.50 2010.00 139.00 2010.38056 2.78 7.60 2010.00 140.00 2010.38330 2.08 7.30 2010.00 141.00 2010.38604 9.07 7.30 2010.00 142.00 2010.38877 10.67 6.90 2010.00 143.00 2010.39151 1.07 6.90 2010.00 144.00 2010.39425 4.77 7.10 2010.00 145.00 2010.39699 -0.83 7.30 2010.00 146.00 2010.39973 0.16 7.10 2010.00 147.00 2010.40246 5.46 7.10 2010.00 148.00 2010.40520 7.36 7.10 2010.00 149.00 2010.40794 4.06 7.10 2010.00 150.00 2010.41068 -4.24 7.10 2010.00 151.00 2010.41342 4.15 7.10 2010.00 152.00 2010.41615 12.25 7.30 2010.00 153.00 2010.41889 6.75 7.30 2010.00 154.00 2010.42163 16.15 6.90 2010.00 155.00 2010.42437 -0.05 7.30 2010.00 156.00 2010.42710 4.04 6.90 2010.00 157.00 2010.42984 -1.06 7.30 2010.00 158.00 2010.43258 7.94 7.30 2010.00 159.00 2010.43532 13.04 7.30 2010.00 160.00 2010.43806 7.54 7.30 2010.00 161.00 2010.44079 9.14 7.30 2010.00 162.00 2010.44353 6.03 7.30 2010.00 163.00 2010.44627 3.13 7.30 2010.00 164.00 2010.44901 7.13 7.30 2010.00 165.00 2010.45175 2.13 7.30 2010.00 166.00 2010.45448 0.43 7.30 2010.00 167.00 2010.45722 -3.18 7.30 2010.00 168.00 2010.45996 13.72 7.30 2010.00 169.00 2010.46270 6.42 7.30 2010.00 170.00 2010.46543 9.42 7.30 2010.00 171.00 2010.46817 4.22 7.30 2010.00 172.00 2010.47091 -0.89 7.30 2010.00 173.00 2010.47365 4.41 7.30 2010.00 174.00 2010.47639 6.21 7.60 2010.00 175.00 2010.47912 13.51 7.60 2010.00 176.00 2010.48186 3.11 7.30 2010.00 177.00 2010.48460 2.70 7.30 2010.00 178.00 2010.48734 0.40 7.30 2010.00 179.00 2010.49008 4.30 7.30 2010.00 180.00 2010.49281 5.60 7.30 2010.00 181.00 2010.49555 1.90 7.10 2010.00 182.00 2010.49829 5.69 7.30 2010.00 183.00 2010.50103 1.19 7.30 2010.00 184.00 2010.50376 4.19 7.30 2010.00 185.00 2010.50650 11.19 7.10 2010.00 186.00 2010.50924 3.99 6.90 2010.00 187.00 2010.51198 4.08 6.90 2010.00 188.00 2010.51472 7.38 7.30 2010.00 189.00 2010.51745 3.28 7.30 2010.00 190.00 2010.52019 2.38 7.10 2010.00 191.00 2010.52293 4.88 6.90 2010.00 192.00 2010.52567 11.47 6.90 2010.00 193.00 2010.52841 7.17 6.90 2010.00 194.00 2010.53114 -2.53 6.90 2010.00 195.00 2010.53388 8.37 6.90 2010.00 196.00 2010.53662 2.67 6.90 2010.00 197.00 2010.53936 2.46 6.90 2010.00 198.00 2010.54209 -2.44 6.90 2010.00 199.00 2010.54483 4.56 6.90 2010.00 200.00 2010.54757 8.26 6.90 2010.00 201.00 2010.55031 6.66 6.90 2010.00 202.00 2010.55305 2.85 6.90 2010.00 203.00 2010.55578 4.65 6.90 2010.00 204.00 2010.55852 3.75 6.90 2010.00 205.00 2010.56126 0.15 6.90 2010.00 206.00 2010.56400 7.15 6.90 2010.00 207.00 2010.56674 8.84 6.90 2010.00 208.00 2010.56947 3.54 6.90 2010.00 209.00 2010.57221 -1.96 6.90 2010.00 210.00 2010.57495 4.94 7.10 2010.00 211.00 2010.57769 5.64 7.10 2010.00 212.00 2010.58042 7.53 6.90 2010.00 213.00 2010.58316 6.13 6.90 2010.00 214.00 2010.58590 3.93 6.90 2010.00 215.00 2010.58864 11.03 7.10 2010.00 216.00 2010.59138 5.13 6.90 2010.00 217.00 2010.59411 4.42 6.90 2010.00 218.00 2010.59685 6.22 6.90 2010.00 219.00 2010.59959 1.92 6.90 2010.00 220.00 2010.60233 6.22 6.90 2010.00 221.00 2010.60507 6.12 6.90 2010.00 222.00 2010.60780 10.01 6.90 2010.00 223.00 2010.61054 4.61 6.90 2010.00 224.00 2010.61328 2.51 6.90 2010.00 225.00 2010.61602 2.91 6.90 2010.00 226.00 2010.61875 2.51 6.90 2010.00 227.00 2010.62149 -0.60 6.90 2010.00 228.00 2010.62423 6.90 6.90 2010.00 229.00 2010.62697 -0.90 6.90 2010.00 230.00 2010.62971 -0.70 6.90 2010.00 231.00 2010.63244 6.50 6.90 2010.00 232.00 2010.63518 7.19 6.90 2010.00 233.00 2010.63792 8.49 6.90 2010.00 234.00 2010.64066 2.19 6.90 2010.00 235.00 2010.64339 1.49 7.30 2010.00 236.00 2010.64613 6.39 6.90 2010.00 237.00 2010.64887 -0.82 7.40 2010.00 238.00 2010.65161 7.38 7.40 2010.00 239.00 2010.65435 7.18 6.90 2010.00 240.00 2010.65708 7.58 6.90 2010.00 241.00 2010.65982 6.88 7.00 2010.00 242.00 2010.66256 4.87 6.90 2010.00 243.00 2010.66530 4.57 6.90 2010.00 244.00 2010.66804 3.07 6.90 2010.00 245.00 2010.67077 6.87 7.00 2010.00 246.00 2010.67351 2.67 6.90 2010.00 247.00 2010.67625 2.46 6.90 2010.00 248.00 2010.67899 2.86 6.90 2010.00 249.00 2010.68172 -0.24 6.90 2010.00 250.00 2010.68446 14.06 6.90 2010.00 251.00 2010.68720 5.86 6.90 2010.00 252.00 2010.68994 0.15 6.90 2010.00 253.00 2010.69268 2.15 6.90 2010.00 254.00 2010.69541 -2.55 6.90 2010.00 255.00 2010.69815 1.85 6.90 2010.00 256.00 2010.70089 6.65 6.90 2010.00 257.00 2010.70363 0.74 6.90 2010.00 258.00 2010.70637 1.24 6.90 2010.00 259.00 2010.70910 9.54 6.90 2010.00 260.00 2010.71184 8.24 6.90 2010.00 261.00 2010.71458 10.64 6.90 2010.00 262.00 2010.71732 1.13 7.00 2010.00 263.00 2010.72005 -0.17 6.90 2010.00 264.00 2010.72279 16.33 7.40 2010.00 265.00 2010.72553 4.73 6.90 2010.00 266.00 2010.72827 -5.07 6.90 2010.00 267.00 2010.73101 3.42 6.90 2010.00 268.00 2010.73374 5.02 6.90 2010.00 269.00 2010.73648 -0.28 7.40 2010.00 270.00 2010.73922 4.72 7.10 2010.00 271.00 2010.74196 7.72 6.90 2010.00 272.00 2010.74470 6.11 6.90 2010.00 273.00 2010.74743 7.01 6.90 2010.00 274.00 2010.75017 4.71 6.90 2010.00 275.00 2010.75291 -0.89 6.90 2010.00 276.00 2010.75565 5.81 6.90 2010.00 277.00 2010.75838 -0.10 7.10 2010.00 278.00 2010.76112 2.30 6.90 2010.00 279.00 2010.76386 0.10 6.90 2010.00 280.00 2010.76660 5.90 6.90 2010.00 281.00 2010.76934 -0.90 6.90 2010.00 282.00 2010.77207 0.09 6.90 2010.00 283.00 2010.77481 6.29 7.00 2010.00 284.00 2010.77755 4.59 6.90 2010.00 285.00 2010.78029 2.99 6.90 2010.00 286.00 2010.78303 2.69 7.30 2010.00 287.00 2010.78576 1.38 6.90 2010.00 288.00 2010.78850 6.58 6.90 2010.00 289.00 2010.79124 1.08 6.90 2010.00 290.00 2010.79398 0.98 6.90 2010.00 291.00 2010.79671 -2.42 6.90 2010.00 292.00 2010.79945 -0.53 6.90 2010.00 293.00 2010.80219 6.87 6.90 2010.00 294.00 2010.80493 1.17 6.90 2010.00 295.00 2010.80767 1.07 6.90 2010.00 296.00 2010.81040 -3.83 6.90 2010.00 297.00 2010.81314 6.06 6.90 2010.00 298.00 2010.81588 4.56 6.90 2010.00 299.00 2010.81862 -3.84 6.90 2010.00 300.00 2010.82136 -0.54 7.00 2010.00 301.00 2010.82409 0.26 6.90 2010.00 302.00 2010.82683 0.55 7.00 2010.00 303.00 2010.82957 6.05 7.10 2010.00 304.00 2010.83231 -1.05 6.90 2010.00 305.00 2010.83504 -5.25 7.00 2010.00 306.00 2010.83778 -0.45 7.20 2010.00 307.00 2010.84052 2.54 6.90 2010.00 308.00 2010.84326 1.64 6.90 2010.00 309.00 2010.84600 2.64 6.90 2010.00 310.00 2010.84873 1.34 6.90 2010.00 311.00 2010.85147 11.44 6.90 2010.00 312.00 2010.85421 7.53 6.90 2010.00 313.00 2010.85695 -0.47 6.90 2010.00 314.00 2010.85969 -8.97 6.90 2010.00 315.00 2010.86242 -0.87 6.80 2010.00 316.00 2010.86516 -2.17 6.90 2010.00 317.00 2010.86790 9.12 6.90 2010.00 318.00 2010.87064 2.12 7.00 2010.00 319.00 2010.87337 -2.28 6.90 2010.00 320.00 2010.87611 -4.48 6.90 2010.00 321.00 2010.87885 -0.68 6.90 2010.00 322.00 2010.88159 3.81 7.10 2010.00 323.00 2010.88433 -0.29 6.90 2010.00 324.00 2010.88706 7.01 7.30 2010.00 325.00 2010.88980 -7.49 7.10 2010.00 326.00 2010.89254 -1.59 7.20 2010.00 327.00 2010.89528 -2.79 6.90 2010.00 328.00 2010.89802 -2.60 7.00 2010.00 329.00 2010.90075 -5.10 6.90 2010.00 330.00 2010.90349 -1.70 6.90 2010.00 331.00 2010.90623 -3.20 6.90 2010.00 332.00 2010.90897 -10.10 6.90 2010.00 333.00 2010.91170 -1.61 7.00 2010.00 334.00 2010.91444 4.29 7.00 2010.00 335.00 2010.91718 -1.21 6.90 2010.00 336.00 2010.91992 -1.71 6.90 2010.00 337.00 2010.92266 -2.81 6.90 2010.00 338.00 2010.92539 -2.72 7.10 2010.00 339.00 2010.92813 5.58 6.90 2010.00 340.00 2010.93087 -8.92 6.90 2010.00 341.00 2010.93361 -4.62 6.90 2010.00 342.00 2010.93634 2.78 7.00 2010.00 343.00 2010.93908 -1.03 7.30 2010.00 344.00 2010.94182 4.97 6.90 2010.00 345.00 2010.94456 -1.23 7.20 2010.00 346.00 2010.94730 -1.53 7.00 2010.00 347.00 2010.95003 -1.93 7.30 2010.00 348.00 2010.95277 2.86 7.00 2010.00 349.00 2010.95551 1.76 7.00 2010.00 350.00 2010.95825 0.16 7.20 2010.00 351.00 2010.96099 -10.94 7.00 2010.00 352.00 2010.96372 2.36 7.30 2010.00 353.00 2010.96646 1.35 7.00 2010.00 354.00 2010.96920 7.45 7.20 2010.00 355.00 2010.97194 8.35 7.20 2010.00 356.00 2010.97467 0.35 7.00 2010.00 357.00 2010.97741 -1.25 6.90 2010.00 358.00 2010.98015 -9.66 6.90 2010.00 359.00 2010.98289 0.54 7.20 2010.00 360.00 2010.98563 3.04 7.20 2010.00 361.00 2010.98836 1.44 6.90 2010.00 362.00 2010.99110 6.34 7.30 2010.00 363.00 2010.99384 -4.57 7.20 2010.00 364.00 2010.99658 -1.37 6.90 2010.00 365.00 2011.00000 5.33 6.90 2011.00 1.00 2011.00274 2.53 7.00 2011.00 2.00 2011.00548 -1.37 6.90 2011.00 3.00 2011.00821 -1.48 6.90 2011.00 4.00 2011.01095 -6.28 6.90 2011.00 5.00 2011.01369 -2.88 7.20 2011.00 6.00 2011.01643 3.72 7.20 2011.00 7.00 2011.01916 5.92 7.20 2011.00 8.00 2011.02190 3.11 7.00 2011.00 9.00 2011.02464 -7.89 7.10 2011.00 10.00 2011.02738 2.11 7.30 2011.00 11.00 2011.03012 3.41 7.20 2011.00 12.00 2011.03285 4.21 7.00 2011.00 13.00 2011.03559 -9.60 6.90 2011.00 14.00 2011.03833 -8.10 7.20 2011.00 15.00 2011.04107 10.20 7.30 2011.00 16.00 2011.04381 4.60 7.20 2011.00 17.00 2011.04654 2.20 7.30 2011.00 18.00 2011.04928 6.09 7.40 2011.00 19.00 2011.05202 -4.21 6.90 2011.00 20.00 2011.05476 -4.81 7.30 2011.00 21.00 2011.05749 5.79 7.30 2011.00 22.00 2011.06023 4.49 7.20 2011.00 23.00 2011.06297 4.98 7.20 2011.00 24.00 2011.06571 1.48 7.20 2011.00 25.00 2011.06845 1.48 7.70 2011.00 26.00 2011.07118 -0.02 7.00 2011.00 27.00 2011.07392 6.18 7.20 2011.00 28.00 2011.07666 8.87 7.20 2011.00 29.00 2011.07940 6.67 6.90 2011.00 30.00 2011.08214 4.67 6.90 2011.00 31.00 2011.08487 0.77 7.00 2011.00 32.00 2011.08761 0.27 7.20 2011.00 33.00 2011.09035 7.86 7.20 2011.00 34.00 2011.09309 0.56 7.20 2011.00 35.00 2011.09582 -6.64 7.20 2011.00 36.00 2011.09856 4.36 7.30 2011.00 37.00 2011.10130 4.16 7.20 2011.00 38.00 2011.10404 4.35 7.20 2011.00 39.00 2011.10678 5.35 7.00 2011.00 40.00 2011.10951 1.15 7.00 2011.00 41.00 2011.11225 -0.05 7.20 2011.00 42.00 2011.11499 2.65 7.20 2011.00 43.00 2011.11773 3.14 7.20 2011.00 44.00 2011.12047 9.34 7.20 2011.00 45.00 2011.12320 -3.36 7.30 2011.00 46.00 2011.12594 4.04 7.30 2011.00 47.00 2011.12868 0.44 7.20 2011.00 48.00 2011.13142 7.13 7.00 2011.00 49.00 2011.13415 6.93 7.20 2011.00 50.00 2011.13689 3.13 7.20 2011.00 51.00 2011.13963 -0.67 7.00 2011.00 52.00 2011.14237 4.93 7.20 2011.00 53.00 2011.14511 7.42 7.30 2011.00 54.00 2011.14784 8.52 7.20 2011.00 55.00 2011.15058 6.32 7.00 2011.00 56.00 2011.15332 -0.18 7.20 2011.00 57.00 2011.15606 2.42 7.20 2011.00 58.00 2011.15880 4.61 7.00 2011.00 59.00 2011.16153 3.31 7.20 2011.00 60.00 2011.16427 2.71 7.30 2011.00 61.00 2011.16701 4.31 7.20 2011.00 62.00 2011.16975 1.01 7.00 2011.00 63.00 2011.17248 2.00 7.00 2011.00 64.00 2011.17522 2.80 7.20 2011.00 65.00 2011.17796 10.90 7.20 2011.00 66.00 2011.18070 0.80 7.00 2011.00 67.00 2011.18344 4.10 7.00 2011.00 68.00 2011.18617 5.69 7.20 2011.00 69.00 2011.18891 7.29 7.00 2011.00 70.00 2011.19165 6.69 7.00 2011.00 71.00 2011.19439 2.19 7.00 2011.00 72.00 2011.19713 -0.71 7.20 2011.00 73.00 2011.19986 8.58 7.20 2011.00 74.00 2011.20260 2.48 7.20 2011.00 75.00 2011.20534 3.98 7.20 2011.00 76.00 2011.20808 10.18 7.00 2011.00 77.00 2011.21081 -1.72 6.90 2011.00 78.00 2011.21355 6.97 7.00 2011.00 79.00 2011.21629 9.87 7.10 2011.00 80.00 2011.21903 4.37 7.10 2011.00 81.00 2011.22177 9.57 6.90 2011.00 82.00 2011.22450 -0.63 7.00 2011.00 83.00 2011.22724 -4.24 6.90 2011.00 84.00 2011.22998 9.86 6.90 2011.00 85.00 2011.23272 1.66 7.20 2011.00 86.00 2011.23546 2.96 7.00 2011.00 87.00 2011.23819 1.56 7.20 2011.00 88.00 2011.24093 -1.15 7.00 2011.00 89.00 2011.24367 -5.45 7.20 2011.00 90.00 2011.24641 -5.55 7.10 2011.00 91.00 2011.24914 2.55 7.30 2011.00 92.00 2011.25188 4.25 7.20 2011.00 93.00 2011.25462 -1.96 6.90 2011.00 94.00 2011.25736 -0.06 7.30 2011.00 95.00 2011.26010 1.04 7.50 2011.00 96.00 2011.26283 8.94 7.00 2011.00 97.00 2011.26557 10.44 7.20 2011.00 98.00 2011.26831 3.93 7.30 2011.00 99.00 2011.27105 -1.07 7.30 2011.00 100.00 2011.27379 -0.77 7.30 2011.00 101.00 2011.27652 1.63 7.30 2011.00 102.00 2011.27926 6.33 7.00 2011.00 103.00 2011.28200 12.42 7.20 2011.00 104.00 2011.28474 5.92 6.90 2011.00 105.00 2011.28747 -0.48 7.00 2011.00 106.00 2011.29021 -1.98 7.00 2011.00 107.00 2011.29295 0.72 7.00 2011.00 108.00 2011.29569 1.31 7.00 2011.00 109.00 2011.29843 -1.39 7.20 2011.00 110.00 2011.30116 9.91 7.10 2011.00 111.00 2011.30390 -2.59 6.90 2011.00 112.00 2011.30664 2.21 6.90 2011.00 113.00 2011.30938 0.50 7.00 2011.00 114.00 2011.31211 3.10 7.20 2011.00 115.00 2011.31485 -1.00 7.00 2011.00 116.00 2011.31759 4.60 7.20 2011.00 117.00 2011.32033 3.40 7.00 2011.00 118.00 2011.32307 -1.11 6.90 2011.00 119.00 2011.32580 0.79 6.90 2011.00 120.00 2011.32854 6.39 7.00 2011.00 121.00 2011.33128 6.69 6.90 2011.00 122.00 2011.33402 4.89 7.20 2011.00 123.00 2011.33676 0.28 6.90 2011.00 124.00 2011.33949 2.28 6.90 2011.00 125.00 2011.34223 8.88 7.20 2011.00 126.00 2011.34497 5.78 7.20 2011.00 127.00 2011.34771 11.98 7.10 2011.00 128.00 2011.35044 4.47 7.00 2011.00 129.00 2011.35318 -2.13 7.20 2011.00 130.00 2011.35592 4.97 6.80 2011.00 131.00 2011.35866 4.47 6.90 2011.00 132.00 2011.36140 0.37 6.90 2011.00 133.00 2011.36413 2.36 7.20 2011.00 134.00 2011.36687 -3.54 7.20 2011.00 135.00 2011.36961 8.36 6.90 2011.00 136.00 2011.37235 5.36 7.20 2011.00 137.00 2011.37509 4.46 6.90 2011.00 138.00 2011.37782 3.25 6.90 2011.00 139.00 2011.38056 5.45 6.90 2011.00 140.00 2011.38330 10.75 6.90 2011.00 141.00 2011.38604 11.35 7.10 2011.00 142.00 2011.38877 10.65 7.10 2011.00 143.00 2011.39151 4.94 6.90 2011.00 144.00 2011.39425 0.34 6.90 2011.00 145.00 2011.39699 8.54 6.90 2011.00 146.00 2011.39973 4.24 6.90 2011.00 147.00 2011.40246 6.44 7.10 2011.00 148.00 2011.40520 19.03 7.20 2011.00 149.00 2011.40794 5.93 6.90 2011.00 150.00 2011.41068 2.13 7.20 2011.00 151.00 2011.41342 3.83 6.90 2011.00 152.00 2011.41615 6.33 7.20 2011.00 153.00 2011.41889 8.82 7.10 2011.00 154.00 2011.42163 -4.88 7.10 2011.00 155.00 2011.42437 -0.58 7.10 2011.00 156.00 2011.42710 0.12 7.10 2011.00 157.00 2011.42984 0.62 6.90 2011.00 158.00 2011.43258 6.11 7.20 2011.00 159.00 2011.43532 5.11 6.90 2011.00 160.00 2011.43806 15.51 7.20 2011.00 161.00 2011.44079 5.31 7.20 2011.00 162.00 2011.44353 3.81 6.90 2011.00 163.00 2011.44627 1.71 7.00 2011.00 164.00 2011.44901 5.10 7.20 2011.00 165.00 2011.45175 11.20 7.20 2011.00 166.00 2011.45448 0.50 7.10 2011.00 167.00 2011.45722 1.30 7.20 2011.00 168.00 2011.45996 3.20 7.20 2011.00 169.00 2011.46270 5.09 6.90 2011.00 170.00 2011.46543 4.19 7.20 2011.00 171.00 2011.46817 -0.21 7.20 2011.00 172.00 2011.47091 2.49 7.20 2011.00 173.00 2011.47365 5.09 7.20 2011.00 174.00 2011.47639 9.68 7.20 2011.00 175.00 2011.47912 5.28 6.90 2011.00 176.00 2011.48186 4.08 7.20 2011.00 177.00 2011.48460 -1.92 7.10 2011.00 178.00 2011.48734 6.98 7.30 2011.00 179.00 2011.49008 -8.53 6.90 2011.00 180.00 2011.49281 8.67 6.90 2011.00 181.00 2011.49555 -0.13 7.10 2011.00 182.00 2011.49829 7.07 7.20 2011.00 183.00 2011.50103 7.87 7.20 2011.00 184.00 2011.50376 5.86 7.20 2011.00 185.00 2011.50650 1.26 7.10 2011.00 186.00 2011.50924 3.86 7.30 2011.00 187.00 2011.51198 12.16 7.50 2011.00 188.00 2011.51472 4.16 7.10 2011.00 189.00 2011.51745 8.45 7.20 2011.00 190.00 2011.52019 6.35 7.20 2011.00 191.00 2011.52293 6.45 6.90 2011.00 192.00 2011.52567 6.75 7.10 2011.00 193.00 2011.52841 13.45 7.40 2011.00 194.00 2011.53114 8.94 7.20 2011.00 195.00 2011.53388 5.04 7.10 2011.00 196.00 2011.53662 8.24 6.90 2011.00 197.00 2011.53936 11.64 6.90 2011.00 198.00 2011.54209 5.74 7.10 2011.00 199.00 2011.54483 4.73 7.20 2011.00 200.00 2011.54757 7.13 7.30 2011.00 201.00 2011.55031 7.23 6.90 2011.00 202.00 2011.55305 10.43 7.10 2011.00 203.00 2011.55578 9.23 7.30 2011.00 204.00 2011.55852 6.12 7.30 2011.00 205.00 2011.56126 4.42 6.90 2011.00 206.00 2011.56400 6.22 7.10 2011.00 207.00 2011.56674 9.82 6.90 2011.00 208.00 2011.56947 7.12 7.10 2011.00 209.00 2011.57221 -1.69 7.20 2011.00 210.00 2011.57495 5.31 7.20 2011.00 211.00 2011.57769 0.71 7.30 2011.00 212.00 2011.58042 -0.09 6.90 2011.00 213.00 2011.58316 5.61 6.90 2011.00 214.00 2011.58590 6.20 7.10 2011.00 215.00 2011.58864 9.30 7.20 2011.00 216.00 2011.59138 3.50 7.10 2011.00 217.00 2011.59411 5.30 7.00 2011.00 218.00 2011.59685 3.00 6.90 2011.00 219.00 2011.59959 5.49 7.10 2011.00 220.00 2011.60233 7.39 7.10 2011.00 221.00 2011.60507 4.89 7.30 2011.00 222.00 2011.60780 -0.81 7.60 2011.00 223.00 2011.61054 4.79 7.40 2011.00 224.00 2011.61328 9.08 7.10 2011.00 225.00 2011.61602 9.48 7.10 2011.00 226.00 2011.61875 5.98 7.40 2011.00 227.00 2011.62149 0.98 7.30 2011.00 228.00 2011.62423 1.08 7.10 2011.00 229.00 2011.62697 2.87 6.90 2011.00 230.00 2011.62971 7.97 7.10 2011.00 231.00 2011.63244 4.97 7.10 2011.00 232.00 2011.63518 1.97 7.30 2011.00 233.00 2011.63792 -0.13 7.30 2011.00 234.00 2011.64066 5.76 7.60 2011.00 235.00 2011.64339 6.36 7.40 2011.00 236.00 2011.64613 1.86 7.30 2011.00 237.00 2011.64887 3.56 7.30 2011.00 238.00 2011.65161 1.06 7.50 2011.00 239.00 2011.65435 -1.95 7.40 2011.00 240.00 2011.65708 -1.05 7.10 2011.00 241.00 2011.65982 12.35 7.40 2011.00 242.00 2011.66256 9.25 7.40 2011.00 243.00 2011.66530 11.35 7.60 2011.00 244.00 2011.66804 1.14 7.60 2011.00 245.00 2011.67077 7.04 7.30 2011.00 246.00 2011.67351 1.04 7.30 2011.00 247.00 2011.67625 5.14 7.30 2011.00 248.00 2011.67899 8.64 7.40 2011.00 249.00 2011.68172 1.53 7.40 2011.00 250.00 2011.68446 -0.47 7.40 2011.00 251.00 2011.68720 4.63 7.30 2011.00 252.00 2011.68994 2.13 7.30 2011.00 253.00 2011.69268 -1.97 7.10 2011.00 254.00 2011.69541 -3.88 7.10 2011.00 255.00 2011.69815 11.32 7.40 2011.00 256.00 2011.70089 0.32 7.40 2011.00 257.00 2011.70363 4.32 7.40 2011.00 258.00 2011.70637 4.52 7.30 2011.00 259.00 2011.70910 2.41 7.30 2011.00 260.00 2011.71184 4.01 7.40 2011.00 261.00 2011.71458 -2.89 7.70 2011.00 262.00 2011.71732 3.31 7.60 2011.00 263.00 2011.72005 1.11 7.30 2011.00 264.00 2011.72279 6.80 7.30 2011.00 265.00 2011.72553 -3.80 7.40 2011.00 266.00 2011.72827 1.10 7.40 2011.00 267.00 2011.73101 -2.30 7.40 2011.00 268.00 2011.73374 -1.80 7.30 2011.00 269.00 2011.73648 -1.41 7.40 2011.00 270.00 2011.73922 -4.41 7.40 2011.00 271.00 2011.74196 0.99 7.40 2011.00 272.00 2011.74470 -0.11 7.60 2011.00 273.00 2011.74743 2.39 7.40 2011.00 274.00 2011.75017 6.08 7.40 2011.00 275.00 2011.75291 -0.72 7.30 2011.00 276.00 2011.75565 3.08 7.30 2011.00 277.00 2011.75838 5.48 7.40 2011.00 278.00 2011.76112 14.28 7.30 2011.00 279.00 2011.76386 -0.53 7.40 2011.00 280.00 2011.76660 1.57 7.30 2011.00 281.00 2011.76934 -2.03 7.40 2011.00 282.00 2011.77207 -1.33 7.40 2011.00 283.00 2011.77481 4.87 7.40 2011.00 284.00 2011.77755 -11.34 7.40 2011.00 285.00 2011.78029 -4.14 7.60 2011.00 286.00 2011.78303 -5.74 7.60 2011.00 287.00 2011.78576 0.76 7.40 2011.00 288.00 2011.78850 -7.44 7.40 2011.00 289.00 2011.79124 -0.85 7.30 2011.00 290.00 2011.79398 -2.85 7.10 2011.00 291.00 2011.79671 1.95 7.40 2011.00 292.00 2011.79945 -3.15 7.30 2011.00 293.00 2011.80219 7.05 7.30 2011.00 294.00 2011.80493 -11.96 7.40 2011.00 295.00 2011.80767 -7.86 7.30 2011.00 296.00 2011.81040 3.24 7.30 2011.00 297.00 2011.81314 7.64 7.30 2011.00 298.00 2011.81588 1.14 7.30 2011.00 299.00 2011.81862 -5.27 7.10 2011.00 300.00 2011.82136 -1.27 6.90 2011.00 301.00 2011.82409 1.13 7.30 2011.00 302.00 2011.82683 -2.77 7.10 2011.00 303.00 2011.82957 -3.27 7.30 2011.00 304.00 2011.83231 -0.78 6.90 2011.00 305.00 2011.83504 -3.28 6.90 2011.00 306.00 2011.83778 1.62 6.90 2011.00 307.00 2011.84052 0.72 7.10 2011.00 308.00 2011.84326 -1.08 6.90 2011.00 309.00 2011.84600 11.61 7.10 2011.00 310.00 2011.84873 -6.69 6.90 2011.00 311.00 2011.85147 -6.39 6.90 2011.00 312.00 2011.85421 -6.29 6.90 2011.00 313.00 2011.85695 -0.89 7.10 2011.00 314.00 2011.85969 0.30 6.90 2011.00 315.00 2011.86242 -6.30 6.90 2011.00 316.00 2011.86516 -1.10 6.90 2011.00 317.00 2011.86790 4.70 6.90 2011.00 318.00 2011.87064 -3.60 6.80 2011.00 319.00 2011.87337 -3.81 6.90 2011.00 320.00 2011.87611 -2.31 6.90 2011.00 321.00 2011.87885 7.49 7.10 2011.00 322.00 2011.88159 -4.01 6.90 2011.00 323.00 2011.88433 -0.61 6.90 2011.00 324.00 2011.88706 0.09 6.90 2011.00 325.00 2011.88980 -0.02 6.80 2011.00 326.00 2011.89254 6.28 7.10 2011.00 327.00 2011.89528 0.98 6.90 2011.00 328.00 2011.89802 -1.12 6.90 2011.00 329.00 2011.90075 -19.32 6.80 2011.00 330.00 2011.90349 -1.63 6.90 2011.00 331.00 2011.90623 4.57 6.90 2011.00 332.00 2011.90897 3.37 6.90 2011.00 333.00 2011.91170 -3.43 7.10 2011.00 334.00 2011.91444 -7.73 6.80 2011.00 335.00 2011.91718 -2.34 6.90 2011.00 336.00 2011.91992 -4.84 6.90 2011.00 337.00 2011.92266 -1.34 6.90 2011.00 338.00 2011.92539 0.76 6.90 2011.00 339.00 2011.92813 2.36 6.90 2011.00 340.00 2011.93087 -5.95 6.90 2011.00 341.00 2011.93361 -0.95 6.90 2011.00 342.00 2011.93634 1.85 6.90 2011.00 343.00 2011.93908 4.55 6.90 2011.00 344.00 2011.94182 2.15 6.90 2011.00 345.00 2011.94456 0.74 6.90 2011.00 346.00 2011.94730 -0.26 6.90 2011.00 347.00 2011.95003 -3.16 6.90 2011.00 348.00 2011.95277 -2.96 7.30 2011.00 349.00 2011.95551 -4.36 7.10 2011.00 350.00 2011.95825 -1.47 6.90 2011.00 351.00 2011.96099 5.03 6.90 2011.00 352.00 2011.96372 -7.87 6.90 2011.00 353.00 2011.96646 -8.17 6.90 2011.00 354.00 2011.96920 -0.57 6.80 2011.00 355.00 2011.97194 -5.18 6.90 2011.00 356.00 2011.97467 3.62 6.90 2011.00 357.00 2011.97741 -7.98 6.90 2011.00 358.00 2011.98015 0.32 6.90 2011.00 359.00 2011.98289 1.82 6.80 2011.00 360.00 2011.98563 -1.29 6.90 2011.00 361.00 2011.98836 4.71 6.80 2011.00 362.00 2011.99110 3.21 7.10 2011.00 363.00 2011.99384 -4.29 6.90 2011.00 364.00 2011.99658 -11.59 6.90 2011.00 365.00 2012.00000 -15.40 6.90 2012.00 1.00 2012.00274 -0.30 6.90 2012.00 2.00 2012.00548 -6.60 6.90 2012.00 3.00 2012.00821 -2.40 6.80 2012.00 4.00 2012.01095 0.60 6.90 2012.00 5.00 2012.01369 1.69 6.90 2012.00 6.00 2012.01643 -5.21 6.90 2012.00 7.00 2012.01916 1.19 6.90 2012.00 8.00 2012.02190 -0.71 6.90 2012.00 9.00 2012.02464 -6.21 6.80 2012.00 10.00 2012.02738 -7.22 6.90 2012.00 11.00 2012.03012 -6.02 6.90 2012.00 12.00 2012.03285 2.08 7.10 2012.00 13.00 2012.03559 -0.42 6.90 2012.00 14.00 2012.03833 5.68 6.90 2012.00 15.00 2012.04107 -5.53 6.90 2012.00 16.00 2012.04381 6.47 7.10 2012.00 17.00 2012.04654 1.67 6.90 2012.00 18.00 2012.04928 0.27 6.90 2012.00 19.00 2012.05202 -3.33 6.90 2012.00 20.00 2012.05476 2.86 7.10 2012.00 21.00 2012.05749 -1.54 6.90 2012.00 22.00 2012.06023 0.06 6.90 2012.00 23.00 2012.06297 0.86 6.90 2012.00 24.00 2012.06571 0.96 6.90 2012.00 25.00 2012.06845 2.15 6.90 2012.00 26.00 2012.07118 2.75 6.90 2012.00 27.00 2012.07392 -3.55 6.90 2012.00 28.00 2012.07666 1.05 6.90 2012.00 29.00 2012.07940 -4.05 6.90 2012.00 30.00 2012.08214 6.44 7.00 2012.00 31.00 2012.08487 2.44 6.90 2012.00 32.00 2012.08761 -3.96 6.90 2012.00 33.00 2012.09035 -0.06 6.90 2012.00 34.00 2012.09309 1.44 6.90 2012.00 35.00 2012.09582 3.93 7.00 2012.00 36.00 2012.09856 -2.27 6.90 2012.00 37.00 2012.10130 3.93 7.30 2012.00 38.00 2012.10404 -2.27 6.90 2012.00 39.00 2012.10678 5.63 7.10 2012.00 40.00 2012.10951 7.92 7.10 2012.00 41.00 2012.11225 12.72 7.00 2012.00 42.00 2012.11499 8.72 6.90 2012.00 43.00 2012.11773 8.72 7.10 2012.00 44.00 2012.12047 7.22 6.90 2012.00 45.00 2012.12320 -3.19 6.90 2012.00 46.00 2012.12594 7.01 6.90 2012.00 47.00 2012.12868 1.71 6.90 2012.00 48.00 2012.13142 4.61 6.90 2012.00 49.00 2012.13415 6.51 7.00 2012.00 50.00 2012.13689 6.40 7.10 2012.00 51.00 2012.13963 1.10 6.90 2012.00 52.00 2012.14237 3.90 7.10 2012.00 53.00 2012.14511 -5.10 6.90 2012.00 54.00 2012.14784 -5.30 6.90 2012.00 55.00 2012.15058 -0.91 6.90 2012.00 56.00 2012.15332 -0.71 6.90 2012.00 57.00 2012.15606 7.29 7.10 2012.00 58.00 2012.15880 8.29 7.10 2012.00 59.00 2012.16153 3.49 6.90 2012.00 60.00 2012.16427 1.68 7.10 2012.00 61.00 2012.16701 -6.62 6.90 2012.00 62.00 2012.16975 -2.02 6.90 2012.00 63.00 2012.17248 3.08 6.90 2012.00 64.00 2012.17522 5.68 6.90 2012.00 65.00 2012.17796 4.87 6.90 2012.00 66.00 2012.18070 8.47 6.90 2012.00 67.00 2012.18344 4.87 6.90 2012.00 68.00 2012.18617 5.87 6.90 2012.00 69.00 2012.18891 -0.63 6.90 2012.00 70.00 2012.19165 5.96 6.90 2012.00 71.00 2012.19439 -0.24 7.00 2012.00 72.00 2012.19713 17.26 6.90 2012.00 73.00 2012.19986 3.66 6.90 2012.00 74.00 2012.20260 0.46 6.90 2012.00 75.00 2012.20534 8.15 6.90 2012.00 76.00 2012.20808 0.75 6.90 2012.00 77.00 2012.21081 3.85 6.90 2012.00 78.00 2012.21355 9.05 6.90 2012.00 79.00 2012.21629 7.05 6.90 2012.00 80.00 2012.21903 7.44 6.80 2012.00 81.00 2012.22177 -1.56 6.90 2012.00 82.00 2012.22450 6.04 6.90 2012.00 83.00 2012.22724 9.14 6.90 2012.00 84.00 2012.22998 3.64 6.90 2012.00 85.00 2012.23272 10.43 6.90 2012.00 86.00 2012.23546 4.23 6.90 2012.00 87.00 2012.23819 -4.07 6.90 2012.00 88.00 2012.24093 5.13 6.90 2012.00 89.00 2012.24367 5.73 6.90 2012.00 90.00 2012.24641 9.62 6.90 2012.00 91.00 2012.24914 4.62 6.90 2012.00 92.00 2012.25188 -1.68 6.80 2012.00 93.00 2012.25462 4.92 6.90 2012.00 94.00 2012.25736 4.92 6.90 2012.00 95.00 2012.26010 8.81 6.80 2012.00 96.00 2012.26283 7.91 6.90 2012.00 97.00 2012.26557 3.71 7.00 2012.00 98.00 2012.26831 0.51 7.00 2012.00 99.00 2012.27105 11.61 7.00 2012.00 100.00 2012.27379 6.80 6.90 2012.00 101.00 2012.27652 0.70 6.90 2012.00 102.00 2012.27926 -0.60 7.10 2012.00 103.00 2012.28200 -1.90 6.90 2012.00 104.00 2012.28474 6.90 6.80 2012.00 105.00 2012.28747 10.39 6.90 2012.00 106.00 2012.29021 -0.01 6.90 2012.00 107.00 2012.29295 2.09 6.80 2012.00 108.00 2012.29569 1.39 6.90 2012.00 109.00 2012.29843 2.29 6.90 2012.00 110.00 2012.30116 11.08 6.90 2012.00 111.00 2012.30390 -1.32 6.90 2012.00 112.00 2012.30664 1.38 6.90 2012.00 113.00 2012.30938 0.08 7.00 2012.00 114.00 2012.31211 2.18 6.90 2012.00 115.00 2012.31485 9.07 6.90 2012.00 116.00 2012.31759 6.97 7.10 2012.00 117.00 2012.32033 -0.93 7.10 2012.00 118.00 2012.32307 4.17 6.90 2012.00 119.00 2012.32580 -2.23 7.00 2012.00 120.00 2012.32854 -2.04 7.00 2012.00 121.00 2012.33128 9.16 7.10 2012.00 122.00 2012.33402 7.06 7.20 2012.00 123.00 2012.33676 -0.34 6.90 2012.00 124.00 2012.33949 8.46 7.00 2012.00 125.00 2012.34223 11.95 6.90 2012.00 126.00 2012.34497 3.45 6.90 2012.00 127.00 2012.34771 3.75 6.90 2012.00 128.00 2012.35044 5.35 6.90 2012.00 129.00 2012.35318 9.35 6.80 2012.00 130.00 2012.35592 4.84 7.00 2012.00 131.00 2012.35866 1.34 6.90 2012.00 132.00 2012.36140 1.84 6.90 2012.00 133.00 2012.36413 8.94 6.90 2012.00 134.00 2012.36687 5.74 6.90 2012.00 135.00 2012.36961 9.33 6.90 2012.00 136.00 2012.37235 11.53 6.90 2012.00 137.00 2012.37509 10.43 6.90 2012.00 138.00 2012.37782 8.73 7.20 2012.00 139.00 2012.38056 1.23 7.10 2012.00 140.00 2012.38330 2.52 7.20 2012.00 141.00 2012.38604 4.52 7.20 2012.00 142.00 2012.38877 3.82 7.20 2012.00 143.00 2012.39151 9.42 6.90 2012.00 144.00 2012.39425 3.52 7.10 2012.00 145.00 2012.39699 7.61 7.00 2012.00 146.00 2012.39973 9.01 6.90 2012.00 147.00 2012.40246 6.51 6.90 2012.00 148.00 2012.40520 8.01 7.00 2012.00 149.00 2012.40794 4.41 7.00 2012.00 150.00 2012.41068 8.10 7.00 2012.00 151.00 2012.41342 6.10 7.20 2012.00 152.00 2012.41615 2.00 6.90 2012.00 153.00 2012.41889 7.70 7.10 2012.00 154.00 2012.42163 9.10 7.00 2012.00 155.00 2012.42437 9.29 7.00 2012.00 156.00 2012.42710 1.49 7.20 2012.00 157.00 2012.42984 0.79 7.00 2012.00 158.00 2012.43258 2.39 7.20 2012.00 159.00 2012.43532 3.69 6.90 2012.00 160.00 2012.43806 11.18 6.90 2012.00 161.00 2012.44079 5.18 7.00 2012.00 162.00 2012.44353 2.38 7.20 2012.00 163.00 2012.44627 5.18 6.90 2012.00 164.00 2012.44901 9.18 6.90 2012.00 165.00 2012.45175 3.98 6.90 2012.00 166.00 2012.45448 2.67 7.10 2012.00 167.00 2012.45722 4.37 7.10 2012.00 168.00 2012.45996 1.97 7.20 2012.00 169.00 2012.46270 5.37 7.20 2012.00 170.00 2012.46543 6.77 6.90 2012.00 171.00 2012.46817 3.86 7.00 2012.00 172.00 2012.47091 5.16 6.90 2012.00 173.00 2012.47365 -0.54 7.00 2012.00 174.00 2012.47639 1.86 7.00 2012.00 175.00 2012.47912 7.96 7.20 2012.00 176.00 2012.48186 6.45 7.00 2012.00 177.00 2012.48460 9.15 6.90 2012.00 178.00 2012.48734 3.65 7.20 2012.00 179.00 2012.49008 3.05 7.20 2012.00 180.00 2012.49281 2.25 7.20 2012.00 181.00 2012.49555 7.64 7.20 2012.00 182.00 2012.49829 -5.06 7.00 2012.00 183.00 2012.50103 6.14 7.20 2012.00 184.00 2012.50376 0.24 7.30 2012.00 185.00 2012.50650 1.64 7.20 2012.00 186.00 2012.50924 6.03 7.30 2012.00 187.00 2012.51198 4.73 7.20 2012.00 188.00 2012.51472 2.53 7.00 2012.00 189.00 2012.51745 4.43 7.20 2012.00 190.00 2012.52019 2.33 7.20 2012.00 191.00 2012.52293 5.12 7.00 2012.00 192.00 2012.52567 2.22 7.20 2012.00 193.00 2012.52841 8.82 7.20 2012.00 194.00 2012.53114 4.82 6.90 2012.00 195.00 2012.53388 8.12 7.20 2012.00 196.00 2012.53662 -2.99 7.20 2012.00 197.00 2012.53936 -2.79 7.20 2012.00 198.00 2012.54209 2.11 7.00 2012.00 199.00 2012.54483 1.21 7.00 2012.00 200.00 2012.54757 -11.49 7.20 2012.00 201.00 2012.55031 5.70 7.30 2012.00 202.00 2012.55305 6.30 7.20 2012.00 203.00 2012.55578 -3.10 7.20 2012.00 204.00 2012.55852 -0.70 7.20 2012.00 205.00 2012.56126 8.10 7.20 2012.00 206.00 2012.56400 3.59 7.20 2012.00 207.00 2012.56674 -0.01 7.20 2012.00 208.00 2012.56947 2.59 7.20 2012.00 209.00 2012.57221 1.49 7.20 2012.00 210.00 2012.57495 2.29 7.20 2012.00 211.00 2012.57769 -3.42 7.20 2012.00 212.00 2012.58042 5.78 7.20 2012.00 213.00 2012.58316 6.58 7.20 2012.00 214.00 2012.58590 3.68 7.30 2012.00 215.00 2012.58864 3.38 7.20 2012.00 216.00 2012.59138 3.27 7.20 2012.00 217.00 2012.59411 8.17 7.00 2012.00 218.00 2012.59685 0.67 7.20 2012.00 219.00 2012.59959 4.27 7.00 2012.00 220.00 2012.60233 1.67 7.30 2012.00 221.00 2012.60507 2.06 7.10 2012.00 222.00 2012.60780 15.26 7.20 2012.00 223.00 2012.61054 6.06 7.20 2012.00 224.00 2012.61328 -1.74 6.90 2012.00 225.00 2012.61602 1.06 7.20 2012.00 226.00 2012.61875 -8.45 7.20 2012.00 227.00 2012.62149 3.75 7.00 2012.00 228.00 2012.62423 3.35 7.20 2012.00 229.00 2012.62697 4.05 7.10 2012.00 230.00 2012.62971 5.45 6.90 2012.00 231.00 2012.63244 -0.26 7.20 2012.00 232.00 2012.63518 -3.16 7.00 2012.00 233.00 2012.63792 -4.76 7.00 2012.00 234.00 2012.64066 2.94 6.90 2012.00 235.00 2012.64339 -3.56 7.00 2012.00 236.00 2012.64613 -0.17 7.00 2012.00 237.00 2012.64887 4.73 7.20 2012.00 238.00 2012.65161 -1.97 7.00 2012.00 239.00 2012.65435 8.23 7.20 2012.00 240.00 2012.65708 8.03 7.30 2012.00 241.00 2012.65982 -1.78 7.30 2012.00 242.00 2012.66256 -3.88 7.00 2012.00 243.00 2012.66530 -4.88 7.00 2012.00 244.00 2012.66804 3.32 7.00 2012.00 245.00 2012.67077 -5.58 7.20 2012.00 246.00 2012.67351 3.91 7.20 2012.00 247.00 2012.67625 -1.29 7.20 2012.00 248.00 2012.67899 6.71 7.20 2012.00 249.00 2012.68172 5.91 7.50 2012.00 250.00 2012.68446 8.41 7.30 2012.00 251.00 2012.68720 1.70 7.30 2012.00 252.00 2012.68994 8.90 7.20 2012.00 253.00 2012.69268 -1.40 7.10 2012.00 254.00 2012.69541 3.00 7.20 2012.00 255.00 2012.69815 -5.60 7.30 2012.00 256.00 2012.70089 -4.81 7.70 2012.00 257.00 2012.70363 5.89 7.30 2012.00 258.00 2012.70637 3.09 7.20 2012.00 259.00 2012.70910 3.49 7.40 2012.00 260.00 2012.71184 2.39 7.20 2012.00 261.00 2012.71458 2.98 7.20 2012.00 262.00 2012.71732 -4.02 7.20 2012.00 263.00 2012.72005 6.08 7.20 2012.00 264.00 2012.72279 4.08 7.20 2012.00 265.00 2012.72553 -1.42 7.20 2012.00 266.00 2012.72827 -11.13 7.20 2012.00 267.00 2012.73101 9.57 7.30 2012.00 268.00 2012.73374 2.57 7.30 2012.00 269.00 2012.73648 1.17 7.20 2012.00 270.00 2012.73922 3.07 7.20 2012.00 271.00 2012.74196 1.06 7.30 2012.00 272.00 2012.74470 -1.64 7.20 2012.00 273.00 2012.74743 8.76 7.10 2012.00 274.00 2012.75017 4.76 7.30 2012.00 275.00 2012.75291 -2.74 7.20 2012.00 276.00 2012.75565 -12.75 7.20 2012.00 277.00 2012.75838 2.65 7.00 2012.00 278.00 2012.76112 4.55 7.30 2012.00 279.00 2012.76386 -0.35 7.20 2012.00 280.00 2012.76660 9.85 7.20 2012.00 281.00 2012.76934 3.04 7.20 2012.00 282.00 2012.77207 0.54 7.20 2012.00 283.00 2012.77481 10.74 7.30 2012.00 284.00 2012.77755 2.44 7.30 2012.00 285.00 2012.78029 9.14 7.20 2012.00 286.00 2012.78303 0.43 7.20 2012.00 287.00 2012.78576 2.33 7.30 2012.00 288.00 2012.78850 3.83 7.30 2012.00 289.00 2012.79124 8.53 7.30 2012.00 290.00 2012.79398 6.53 7.40 2012.00 291.00 2012.79671 -8.98 7.30 2012.00 292.00 2012.79945 2.22 7.20 2012.00 293.00 2012.80219 10.02 7.20 2012.00 294.00 2012.80493 0.42 7.20 2012.00 295.00 2012.80767 -0.68 7.30 2012.00 296.00 2012.81040 7.21 7.30 2012.00 297.00 2012.81314 6.81 7.20 2012.00 298.00 2012.81588 1.61 7.10 2012.00 299.00 2012.81862 -3.89 7.30 2012.00 300.00 2012.82136 9.41 7.20 2012.00 301.00 2012.82409 1.80 7.30 2012.00 302.00 2012.82683 4.10 7.20 2012.00 303.00 2012.82957 2.60 7.30 2012.00 304.00 2012.83231 0.40 7.30 2012.00 305.00 2012.83504 6.70 7.30 2012.00 306.00 2012.83778 -3.71 6.90 2012.00 307.00 2012.84052 -1.31 7.30 2012.00 308.00 2012.84326 0.39 7.30 2012.00 309.00 2012.84600 -1.51 7.70 2012.00 310.00 2012.84873 0.99 7.30 2012.00 311.00 2012.85147 -1.62 7.20 2012.00 312.00 2012.85421 3.48 7.30 2012.00 313.00 2012.85695 7.18 7.20 2012.00 314.00 2012.85969 9.78 7.30 2012.00 315.00 2012.86242 3.48 7.30 2012.00 316.00 2012.86516 -7.93 7.30 2012.00 317.00 2012.86790 4.17 7.70 2012.00 318.00 2012.87064 -5.43 7.30 2012.00 319.00 2012.87337 -0.83 7.50 2012.00 320.00 2012.87611 -0.03 7.70 2012.00 321.00 2012.87885 12.96 7.10 2012.00 322.00 2012.88159 6.86 7.20 2012.00 323.00 2012.88433 5.76 7.00 2012.00 324.00 2012.88706 1.46 7.30 2012.00 325.00 2012.88980 15.06 7.30 2012.00 326.00 2012.89254 -1.54 7.20 2012.00 327.00 2012.89528 -7.95 7.00 2012.00 328.00 2012.89802 1.65 7.20 2012.00 329.00 2012.90075 1.25 7.20 2012.00 330.00 2012.90349 1.95 7.20 2012.00 331.00 2012.90623 7.95 7.00 2012.00 332.00 2012.90897 3.24 7.50 2012.00 333.00 2012.91170 3.64 7.20 2012.00 334.00 2012.91444 -9.96 7.20 2012.00 335.00 2012.91718 -0.26 7.40 2012.00 336.00 2012.91992 0.54 7.20 2012.00 337.00 2012.92266 4.93 6.90 2012.00 338.00 2012.92539 10.13 7.20 2012.00 339.00 2012.92813 8.33 7.10 2012.00 340.00 2012.93087 -3.67 7.30 2012.00 341.00 2012.93361 -0.67 7.30 2012.00 342.00 2012.93634 -3.18 7.30 2012.00 343.00 2012.93908 2.62 7.20 2012.00 344.00 2012.94182 -2.88 7.20 2012.00 345.00 2012.94456 -0.58 7.20 2012.00 346.00 2012.94730 -1.88 7.20 2012.00 347.00 2012.95003 0.71 7.30 2012.00 348.00 2012.95277 -0.59 6.90 2012.00 349.00 2012.95551 4.71 7.20 2012.00 350.00 2012.95825 7.11 7.20 2012.00 351.00 2012.96099 -3.09 7.10 2012.00 352.00 2012.96372 7.40 7.10 2012.00 353.00 2012.96646 1.20 7.00 2012.00 354.00 2012.96920 6.60 7.20 2012.00 355.00 2012.97194 -3.50 7.00 2012.00 356.00 2012.97467 6.00 7.30 2012.00 357.00 2012.97741 4.49 7.20 2012.00 358.00 2012.98015 6.29 7.10 2012.00 359.00 2012.98289 3.69 6.90 2012.00 360.00 2012.98563 5.19 7.20 2012.00 361.00 2012.98836 5.09 7.20 2012.00 362.00 2012.99110 2.68 7.00 2012.00 363.00 2012.99384 1.38 6.90 2012.00 364.00 2012.99658 0.68 7.20 2012.00 365.00 2013.00000 -0.72 7.00 2013.00 1.00 2013.00274 -4.82 7.00 2013.00 2.00 2013.00548 2.17 7.00 2013.00 3.00 2013.00821 2.17 7.00 2013.00 4.00 2013.01095 10.27 7.00 2013.00 5.00 2013.01369 6.87 7.00 2013.00 6.00 2013.01643 6.07 6.90 2013.00 7.00 2013.01916 -4.44 7.20 2013.00 8.00 2013.02190 0.76 6.90 2013.00 9.00 2013.02464 10.06 6.90 2013.00 10.00 2013.02738 3.46 7.00 2013.00 11.00 2013.03012 4.86 7.00 2013.00 12.00 2013.03285 -3.25 7.00 2013.00 13.00 2013.03559 -1.35 7.00 2013.00 14.00 2013.03833 7.35 7.00 2013.00 15.00 2013.04107 -2.05 7.20 2013.00 16.00 2013.04381 -2.75 7.20 2013.00 17.00 2013.04654 -1.66 7.20 2013.00 18.00 2013.04928 1.14 7.20 2013.00 19.00 2013.05202 -3.36 7.20 2013.00 20.00 2013.05476 -1.46 7.20 2013.00 21.00 2013.05749 1.94 7.20 2013.00 22.00 2013.06023 -0.47 7.10 2013.00 23.00 2013.06297 1.03 7.30 2013.00 24.00 2013.06571 0.73 7.00 2013.00 25.00 2013.06845 13.53 7.00 2013.00 26.00 2013.07118 7.83 7.00 2013.00 27.00 2013.07392 7.22 7.00 2013.00 28.00 2013.07666 1.32 7.20 2013.00 29.00 2013.07940 4.02 7.00 2013.00 30.00 2013.08214 3.62 7.00 2013.00 31.00 2013.08487 0.02 7.10 2013.00 32.00 2013.08761 7.01 7.20 2013.00 33.00 2013.09035 -1.59 7.30 2013.00 34.00 2013.09309 2.51 7.20 2013.00 35.00 2013.09582 4.21 7.40 2013.00 36.00 2013.09856 -6.29 7.40 2013.00 37.00 2013.10130 1.20 6.90 2013.00 38.00 2013.10404 10.50 6.90 2013.00 39.00 2013.10678 4.70 7.00 2013.00 40.00 2013.10951 5.20 6.90 2013.00 41.00 2013.11225 1.90 6.90 2013.00 42.00 2013.11499 4.19 7.30 2013.00 43.00 2013.11773 8.19 7.10 2013.00 44.00 2013.12047 0.09 7.20 2013.00 45.00 2013.12320 -2.71 7.20 2013.00 46.00 2013.12594 -1.51 7.10 2013.00 47.00 2013.12868 -1.12 7.30 2013.00 48.00 2013.13142 3.88 7.20 2013.00 49.00 2013.13415 5.78 7.20 2013.00 50.00 2013.13689 10.08 7.20 2013.00 51.00 2013.13963 4.38 7.10 2013.00 52.00 2013.14237 4.47 7.10 2013.00 53.00 2013.14511 -5.13 7.30 2013.00 54.00 2013.14784 6.37 6.90 2013.00 55.00 2013.15058 0.27 7.00 2013.00 56.00 2013.15332 -0.93 6.90 2013.00 57.00 2013.15606 6.06 6.90 2013.00 58.00 2013.15880 1.86 7.00 2013.00 59.00 2013.16153 -3.74 6.90 2013.00 60.00 2013.16427 1.96 6.90 2013.00 61.00 2013.16701 1.96 6.90 2013.00 62.00 2013.16975 9.35 6.90 2013.00 63.00 2013.17248 1.85 6.90 2013.00 64.00 2013.17522 6.25 7.30 2013.00 65.00 2013.17796 2.45 7.10 2013.00 66.00 2013.18070 7.75 6.90 2013.00 67.00 2013.18344 5.54 6.90 2013.00 68.00 2013.18617 8.54 6.90 2013.00 69.00 2013.18891 1.44 7.00 2013.00 70.00 2013.19165 6.44 6.90 2013.00 71.00 2013.19439 2.44 6.90 2013.00 72.00 2013.19713 2.03 6.90 2013.00 73.00 2013.19986 3.43 7.20 2013.00 74.00 2013.20260 6.33 6.90 2013.00 75.00 2013.20534 -1.47 6.90 2013.00 76.00 2013.20808 -0.97 6.90 2013.00 77.00 2013.21081 5.22 7.20 2013.00 78.00 2013.21355 1.52 6.90 2013.00 79.00 2013.21629 11.12 6.90 2013.00 80.00 2013.21903 1.52 6.90 2013.00 81.00 2013.22177 3.92 6.60 2013.00 82.00 2013.22450 2.41 6.90 2013.00 83.00 2013.22724 2.41 6.90 2013.00 84.00 2013.22998 6.01 6.90 2013.00 85.00 2013.23272 0.61 6.90 2013.00 86.00 2013.23546 -2.99 6.90 2013.00 87.00 2013.23819 -0.50 6.90 2013.00 88.00 2013.24093 -3.10 6.90 2013.00 89.00 2013.24367 5.40 6.90 2013.00 90.00 2013.24641 -1.00 6.90 2013.00 91.00 2013.24914 1.80 6.90 2013.00 92.00 2013.25188 2.19 6.90 2013.00 93.00 2013.25462 5.29 7.30 2013.00 94.00 2013.25736 12.99 6.90 2013.00 95.00 2013.26010 7.09 6.90 2013.00 96.00 2013.26283 10.19 6.90 2013.00 97.00 2013.26557 15.48 6.90 2013.00 98.00 2013.26831 0.68 6.90 2013.00 99.00 2013.27105 3.78 7.30 2013.00 100.00 2013.27379 -2.32 7.30 2013.00 101.00 2013.27652 7.08 7.10 2013.00 102.00 2013.27926 7.17 6.90 2013.00 103.00 2013.28200 4.67 6.90 2013.00 104.00 2013.28474 11.67 6.90 2013.00 105.00 2013.28747 0.17 6.90 2013.00 106.00 2013.29021 -1.43 6.90 2013.00 107.00 2013.29295 4.46 6.90 2013.00 108.00 2013.29569 6.06 6.90 2013.00 109.00 2013.29843 9.96 6.90 2013.00 110.00 2013.30116 0.06 6.90 2013.00 111.00 2013.30390 0.46 6.90 2013.00 112.00 2013.30664 4.65 6.90 2013.00 113.00 2013.30938 3.85 6.90 2013.00 114.00 2013.31211 2.95 6.90 2013.00 115.00 2013.31485 1.65 6.90 2013.00 116.00 2013.31759 6.85 7.00 2013.00 117.00 2013.32033 12.04 7.00 2013.00 118.00 2013.32307 2.04 6.90 2013.00 119.00 2013.32580 4.74 7.00 2013.00 120.00 2013.32854 -0.06 6.90 2013.00 121.00 2013.33128 4.74 7.40 2013.00 122.00 2013.33402 3.23 7.10 2013.00 123.00 2013.33676 6.13 6.90 2013.00 124.00 2013.33949 11.13 6.90 2013.00 125.00 2013.34223 9.13 6.90 2013.00 126.00 2013.34497 5.93 6.90 2013.00 127.00 2013.34771 -0.28 7.00 2013.00 128.00 2013.35044 0.82 6.90 2013.00 129.00 2013.35318 -0.18 7.10 2013.00 130.00 2013.35592 -5.58 6.90 2013.00 131.00 2013.35866 -3.08 7.00 2013.00 132.00 2013.36140 6.11 7.00 2013.00 133.00 2013.36413 -7.39 7.20 2013.00 134.00 2013.36687 7.01 7.00 2013.00 135.00 2013.36961 2.61 6.90 2013.00 136.00 2013.37235 2.91 7.20 2013.00 137.00 2013.37509 3.10 6.90 2013.00 138.00 2013.37782 3.70 7.20 2013.00 139.00 2013.38056 1.30 7.50 2013.00 140.00 2013.38330 6.50 7.40 2013.00 141.00 2013.38604 -0.30 7.00 2013.00 142.00 2013.38877 -1.51 7.00 2013.00 143.00 2013.39151 2.49 7.20 2013.00 144.00 2013.39425 6.49 7.20 2013.00 145.00 2013.39699 9.69 7.00 2013.00 146.00 2013.39973 7.59 7.00 2013.00 147.00 2013.40246 1.18 7.00 2013.00 148.00 2013.40520 -1.92 7.20 2013.00 149.00 2013.40794 5.18 6.90 2013.00 150.00 2013.41068 3.08 7.30 2013.00 151.00 2013.41342 4.18 7.40 2013.00 152.00 2013.41615 5.27 7.20 2013.00 153.00 2013.41889 7.27 7.00 2013.00 154.00 2013.42163 8.07 7.20 2013.00 155.00 2013.42437 4.87 7.00 2013.00 156.00 2013.42710 0.87 7.20 2013.00 157.00 2013.42984 2.76 7.50 2013.00 158.00 2013.43258 -0.24 7.20 2013.00 159.00 2013.43532 11.66 7.30 2013.00 160.00 2013.43806 3.66 7.30 2013.00 161.00 2013.44079 7.26 7.30 2013.00 162.00 2013.44353 4.66 7.50 2013.00 163.00 2013.44627 3.95 7.30 2013.00 164.00 2013.44901 1.65 7.20 2013.00 165.00 2013.45175 1.55 7.30 2013.00 166.00