2007.32033 0.75 2.10 2007.00 118.00 2007.32307 2.19 2.30 2007.00 119.00 2007.32580 3.03 2.20 2007.00 120.00 2007.32854 2.06 2.20 2007.00 121.00 2007.33128 -0.80 2.30 2007.00 122.00 2007.33402 -0.56 2.20 2007.00 123.00 2007.33676 1.37 2.20 2007.00 124.00 2007.33949 2.51 2.20 2007.00 125.00 2007.34223 -3.35 2.20 2007.00 126.00 2007.34497 2.08 2.20 2007.00 127.00 2007.34771 0.42 2.20 2007.00 128.00 2007.35044 2.06 2.20 2007.00 129.00 2007.35318 2.69 2.20 2007.00 130.00 2007.35592 3.53 2.30 2007.00 131.00 2007.35866 2.46 2.10 2007.00 132.00 2007.36140 1.40 2.20 2007.00 133.00 2007.36413 3.24 2.30 2007.00 134.00 2007.36687 3.77 2.20 2007.00 135.00 2007.36961 2.01 2.20 2007.00 136.00 2007.37235 2.75 2.20 2007.00 137.00 2007.37509 2.58 2.20 2007.00 138.00 2007.37782 2.22 2.10 2007.00 139.00 2007.38056 2.56 2.20 2007.00 140.00 2007.38330 -1.31 2.10 2007.00 141.00 2007.38604 1.93 2.20 2007.00 142.00 2007.38877 3.97 2.20 2007.00 143.00 2007.39151 1.20 2.20 2007.00 144.00 2007.39425 1.64 2.20 2007.00 145.00 2007.39699 3.38 2.20 2007.00 146.00 2007.39973 2.31 2.20 2007.00 147.00 2007.40246 3.35 2.20 2007.00 148.00 2007.40520 2.98 2.10 2007.00 149.00 2007.40794 2.42 2.20 2007.00 150.00 2007.41068 3.96 2.10 2007.00 151.00 2007.41342 2.99 2.20 2007.00 152.00 2007.41615 2.83 2.20 2007.00 153.00 2007.41889 3.07 2.20 2007.00 154.00 2007.42163 1.50 2.20 2007.00 155.00 2007.42437 0.84 2.20 2007.00 156.00 2007.42710 2.78 2.20 2007.00 157.00 2007.42984 2.11 2.20 2007.00 158.00 2007.43258 1.55 2.20 2007.00 159.00 2007.43532 1.59 2.10 2007.00 160.00 2007.43806 1.42 2.20 2007.00 161.00 2007.44079 3.06 2.20 2007.00 162.00 2007.44353 1.59 2.20 2007.00 163.00 2007.44627 -0.27 2.10 2007.00 164.00 2007.44901 0.77 2.20 2007.00 165.00 2007.45175 1.60 2.20 2007.00 166.00 2007.45448 3.34 2.20 2007.00 167.00 2007.45722 0.98 2.10 2007.00 168.00 2007.45996 1.91 2.20 2007.00 169.00 2007.46270 2.65 2.20 2007.00 170.00 2007.46543 1.49 2.20 2007.00 171.00 2007.46817 1.32 2.20 2007.00 172.00 2007.47091 2.46 2.20 2007.00 173.00 2007.47365 2.10 2.20 2007.00 174.00 2007.47639 0.63 2.20 2007.00 175.00 2007.47912 1.67 2.20 2007.00 176.00 2007.48186 2.01 2.20 2007.00 177.00 2007.48460 1.44 2.20 2007.00 178.00 2007.48734 -0.12 2.20 2007.00 179.00 2007.49008 -0.09 2.20 2007.00 180.00 2007.49281 3.65 2.20 2007.00 181.00 2007.49555 0.79 2.20 2007.00 182.00 2007.49829 2.72 2.20 2007.00 183.00 2007.50103 2.36 2.10 2007.00 184.00 2007.50376 1.40 2.20 2007.00 185.00 2007.50650 2.13 2.20 2007.00 186.00 2007.50924 2.27 2.20 2007.00 187.00 2007.51198 3.11 2.20 2007.00 188.00 2007.51472 1.94 2.20 2007.00 189.00 2007.51745 0.78 2.20 2007.00 190.00 2007.52019 2.42 2.20 2007.00 191.00 2007.52293 0.95 2.20 2007.00 192.00 2007.52567 1.39 2.20 2007.00 193.00 2007.52841 1.93 2.20 2007.00 194.00 2007.53114 3.06 2.20 2007.00 195.00 2007.53388 2.00 2.20 2007.00 196.00 2007.53662 2.63 2.20 2007.00 197.00 2007.53936 0.97 2.20 2007.00 198.00 2007.54209 0.31 2.20 2007.00 199.00 2007.54483 1.94 2.20 2007.00 200.00 2007.54757 0.98 2.20 2007.00 201.00 2007.55031 1.02 2.20 2007.00 202.00 2007.55305 1.65 2.20 2007.00 203.00 2007.55578 0.89 2.20 2007.00 204.00 2007.55852 0.93 2.20 2007.00 205.00 2007.56126 2.36 2.20 2007.00 206.00 2007.56400 -0.00 2.20 2007.00 207.00 2007.56674 0.94 2.20 2007.00 208.00 2007.56947 1.67 2.20 2007.00 209.00 2007.57221 1.81 2.20 2007.00 210.00 2007.57495 1.05 2.20 2007.00 211.00 2007.57769 0.18 2.20 2007.00 212.00 2007.58042 1.92 2.10 2007.00 213.00 2007.58316 0.35 2.20 2007.00 214.00 2007.58590 2.59 2.20 2007.00 215.00 2007.58864 1.13 2.20 2007.00 216.00 2007.59138 1.96 2.10 2007.00 217.00 2007.59411 1.50 2.20 2007.00 218.00 2007.59685 1.54 2.20 2007.00 219.00 2007.59959 2.37 2.20 2007.00 220.00 2007.60233 3.31 2.10 2007.00 221.00 2007.60507 0.75 2.20 2007.00 222.00 2007.60780 2.38 2.20 2007.00 223.00 2007.61054 1.72 2.20 2007.00 224.00 2007.61328 0.76 2.10 2007.00 225.00 2007.61602 1.89 2.40 2007.00 226.00 2007.61875 2.13 2.30 2007.00 227.00 2007.62149 2.37 2.30 2007.00 228.00 2007.62423 1.50 2.30 2007.00 229.00 2007.62697 1.04 2.40 2007.00 230.00 2007.62971 0.87 2.30 2007.00 231.00 2007.63244 0.81 2.30 2007.00 232.00 2007.63518 -0.85 2.30 2007.00 233.00 2007.63792 0.48 2.30 2007.00 234.00 2007.64066 2.62 2.20 2007.00 235.00 2007.64339 -0.44 2.30 2007.00 236.00 2007.64613 1.09 2.30 2007.00 237.00 2007.64887 0.53 2.30 2007.00 238.00 2007.65161 0.87 2.30 2007.00 239.00 2007.65435 1.50 2.30 2007.00 240.00 2007.65708 -0.76 2.30 2007.00 241.00 2007.65982 1.48 2.30 2007.00 242.00 2007.66256 2.01 2.30 2007.00 243.00 2007.66530 -0.65 2.20 2007.00 244.00 2007.66804 1.88 2.20 2007.00 245.00 2007.67077 0.92 2.30 2007.00 246.00 2007.67351 -0.24 2.30 2007.00 247.00 2007.67625 0.39 2.20 2007.00 248.00 2007.67899 1.93 2.20 2007.00 249.00 2007.68172 1.57 2.20 2007.00 250.00 2007.68446 1.80 2.30 2007.00 251.00 2007.68720 1.44 2.30 2007.00 252.00 2007.68994 -0.62 2.30 2007.00 253.00 2007.69268 -0.09 2.30 2007.00 254.00 2007.69541 0.55 2.30 2007.00 255.00 2007.69815 1.59 2.30 2007.00 256.00 2007.70089 0.62 2.20 2007.00 257.00 2007.70363 0.16 2.30 2007.00 258.00 2007.70637 3.60 2.20 2007.00 259.00 2007.70910 -0.27 2.20 2007.00 260.00 2007.71184 1.97 2.20 2007.00 261.00 2007.71458 2.70 2.10 2007.00 262.00 2007.71732 2.54 2.20 2007.00 263.00 2007.72005 0.88 2.10 2007.00 264.00 2007.72279 0.91 2.10 2007.00 265.00 2007.72553 0.05 2.10 2007.00 266.00 2007.72827 0.09 2.20 2007.00 267.00 2007.73101 1.22 2.20 2007.00 268.00 2007.73374 0.86 2.10 2007.00 269.00 2007.73648 1.40 2.10 2007.00 270.00 2007.73922 0.63 2.20 2007.00 271.00 2007.74196 1.57 2.20 2007.00 272.00 2007.74470 1.11 2.10 2007.00 273.00 2007.74743 2.04 2.20 2007.00 274.00 2007.75017 0.98 2.20 2007.00 275.00 2007.75291 1.42 2.20 2007.00 276.00 2007.75565 -0.45 2.20 2007.00 277.00 2007.75838 1.99 2.10 2007.00 278.00 2007.76112 3.02 2.10 2007.00 279.00 2007.76386 2.16 2.20 2007.00 280.00 2007.76660 0.40 2.30 2007.00 281.00 2007.76934 2.93 2.30 2007.00 282.00 2007.77207 -3.53 2.20 2007.00 283.00 2007.77481 -0.79 2.20 2007.00 284.00 2007.77755 2.24 2.10 2007.00 285.00 2007.78029 -0.12 2.20 2007.00 286.00 2007.78303 -0.38 2.10 2007.00 287.00 2007.78576 -0.75 2.20 2007.00 288.00 2007.78850 -0.81 2.30 2007.00 289.00 2007.79124 -2.07 2.20 2007.00 290.00 2007.79398 0.26 2.20 2007.00 291.00 2007.80219 -1.13 2.10 2007.00 294.00 2007.80493 -0.19 2.20 2007.00 295.00 2007.80767 -0.86 2.30 2007.00 296.00 2007.81040 0.38 2.20 2007.00 297.00 2007.81314 0.62 2.20 2007.00 298.00 2007.81588 0.05 2.30 2007.00 299.00 2007.81862 -0.51 2.20 2007.00 300.00 2007.82136 -1.47 2.20 2007.00 301.00 2007.82409 0.06 2.20 2007.00 302.00 2007.82683 1.10 2.20 2007.00 303.00 2007.82957 0.64 2.20 2007.00 304.00 2007.83231 0.07 2.20 2007.00 305.00 2007.83504 -0.69 2.10 2007.00 306.00 2007.83778 -0.15 2.10 2007.00 307.00 2007.84052 -0.32 2.20 2007.00 308.00 2007.84326 0.12 2.10 2007.00 309.00 2007.84600 -0.34 2.20 2007.00 310.00 2007.84873 -0.71 2.20 2007.00 311.00 2007.85147 -0.17 2.20 2007.00 312.00 2007.85421 -0.84 2.20 2007.00 313.00 2007.85695 0.00 2.20 2007.00 314.00 2007.85969 -1.86 2.20 2007.00 315.00 2007.86242 -2.23 2.20 2007.00 316.00 2007.86516 -0.29 2.10 2007.00 317.00 2007.86790 -1.75 2.10 2007.00 318.00 2007.87064 -0.02 2.20 2007.00 319.00 2007.87337 0.32 2.20 2007.00 320.00 2007.87611 -0.84 2.10 2007.00 321.00 2007.87885 -0.81 2.20 2007.00 322.00 2007.88159 -1.27 2.20 2007.00 323.00 2007.88433 -1.03 2.20 2007.00 324.00 2007.88706 -0.30 2.10 2007.00 325.00 2007.88980 -0.06 2.20 2007.00 326.00 2007.89254 -1.23 2.20 2007.00 327.00 2007.89528 -1.49 2.20 2007.00 328.00 2007.89802 0.35 2.20 2007.00 329.00 2007.90075 -0.92 2.20 2007.00 330.00 2007.90349 0.62 2.20 2007.00 331.00 2007.90623 -2.14 2.20 2007.00 332.00 2007.90897 -1.71 2.20 2007.00 333.00 2007.91170 -0.27 2.20 2007.00 334.00 2007.91444 -0.13 2.20 2007.00 335.00 2007.91718 0.30 2.20 2007.00 336.00 2007.91992 -1.16 2.20 2007.00 337.00 2007.92266 -0.92 2.30 2007.00 338.00 2007.92539 0.31 2.20 2007.00 339.00 2007.92813 -0.45 2.20 2007.00 340.00 2007.93087 -0.01 2.20 2007.00 341.00 2007.93361 0.92 2.20 2007.00 342.00 2007.93634 1.16 2.20 2007.00 343.00 2007.93908 1.09 2.20 2007.00 344.00 2007.94182 0.13 2.20 2007.00 345.00 2007.94456 -1.53 2.20 2007.00 346.00 2007.94730 -0.20 2.10 2007.00 347.00 2007.95003 -0.06 2.20 2007.00 348.00 2007.95277 0.98 2.20 2007.00 349.00 2007.95551 0.91 2.10 2007.00 350.00 2007.95825 -0.75 2.20 2007.00 351.00 2007.96099 -0.81 2.20 2007.00 352.00 2007.96372 -0.08 2.20 2007.00 353.00 2007.96646 0.66 2.20 2007.00 354.00 2007.96920 0.70 2.20 2007.00 355.00 2007.97194 0.43 2.20 2007.00 356.00 2007.97467 0.87 2.20 2007.00 357.00 2007.97741 -1.79 2.10 2007.00 358.00 2007.98015 0.24 2.20 2007.00 359.00 2007.98289 -1.02 2.20 2007.00 360.00 2007.98563 1.21 2.20 2007.00 361.00 2007.98836 -0.45 2.20 2007.00 362.00 2007.99110 -1.31 2.30 2007.00 363.00 2007.99384 1.92 2.20 2007.00 364.00 2007.99658 0.36 2.20 2007.00 365.00 2008.00000 1.11 2.20 2008.00 1.00 2008.00274 2.44 2.20 2008.00 2.00 2008.00548 0.88 2.10 2008.00 3.00 2008.00821 2.72 2.10 2008.00 4.00 2008.01095 5.15 2.20 2008.00 5.00 2008.01369 0.29 2.10 2008.00 6.00 2008.01643 2.52 2.20 2008.00 7.00 2008.01916 1.66 2.20 2008.00 8.00 2008.02190 1.00 2.20 2008.00 9.00 2008.02464 0.93 2.20 2008.00 10.00 2008.02738 1.07 2.20 2008.00 11.00 2008.03012 1.11 2.20 2008.00 12.00 2008.03285 0.74 2.20 2008.00 13.00 2008.03559 0.78 2.20 2008.00 14.00 2008.03833 2.62 2.20 2008.00 15.00 2008.04107 2.25 2.20 2008.00 16.00 2008.04381 0.59 2.20 2008.00 17.00 2008.04654 0.53 2.30 2008.00 18.00 2008.04928 0.66 2.10 2008.00 19.00 2008.05202 3.20 2.20 2008.00 20.00 2008.05476 2.54 2.00 2008.00 21.00 2008.05749 1.47 2.10 2008.00 22.00 2008.06023 2.51 2.20 2008.00 23.00 2008.06297 1.44 2.20 2008.00 24.00 2008.06571 3.98 2.20 2008.00 25.00 2008.07118 2.55 2.20 2008.00 27.00 2008.07392 -0.41 2.20 2008.00 28.00 2008.07666 0.13 2.30 2008.00 29.00 2008.07940 -1.94 2.20 2008.00 30.00 2008.08214 -1.20 2.20 2008.00 31.00 2008.08487 3.44 2.20 2008.00 32.00 2008.08761 0.57 2.20 2008.00 33.00 2008.09035 0.31 2.20 2008.00 34.00 2008.09309 2.55 2.10 2008.00 35.00 2008.09582 1.58 2.20 2008.00 36.00 2008.09856 2.72 2.20 2008.00 37.00 2008.10130 2.46 2.20 2008.00 38.00 2008.10404 2.99 2.10 2008.00 39.00 2008.10678 2.23 2.20 2008.00 40.00 2008.10951 3.06 2.20 2008.00 41.00 2008.11225 2.50 2.10 2008.00 42.00 2008.11499 1.84 2.20 2008.00 43.00 2008.11773 2.57 2.10 2008.00 44.00 2008.12047 0.11 2.20 2008.00 45.00 2008.12320 0.15 2.20 2008.00 46.00 2008.12594 2.78 2.20 2008.00 47.00 2008.12868 2.32 2.00 2008.00 48.00 2008.13142 2.76 2.00 2008.00 49.00 2008.13415 1.49 2.20 2008.00 50.00 2008.13689 2.13 2.20 2008.00 51.00 2008.13963 1.97 2.10 2008.00 52.00 2008.14237 1.30 2.20 2008.00 53.00 2008.14511 2.14 2.20 2008.00 54.00 2008.14784 -0.62 2.20 2008.00 55.00 2008.15058 0.91 2.20 2008.00 56.00 2008.15332 1.45 2.20 2008.00 57.00 2008.15606 0.58 2.20 2008.00 58.00 2008.15880 2.02 2.20 2008.00 59.00 2008.16153 2.46 2.20 2008.00 60.00 2008.16427 1.19 2.20 2008.00 61.00 2008.16701 2.43 2.20 2008.00 62.00 2008.16975 2.27 2.20 2008.00 63.00 2008.17248 2.70 2.10 2008.00 64.00 2008.17522 3.04 2.20 2008.00 65.00 2008.17796 1.98 2.20 2008.00 66.00 2008.18070 2.31 2.20 2008.00 67.00 2008.18344 4.65 2.20 2008.00 68.00 2008.18617 3.29 2.20 2008.00 69.00 2008.18891 3.62 2.20 2008.00 70.00 2008.19165 1.26 2.10 2008.00 71.00 2008.19439 2.19 2.10 2008.00 72.00 2008.19713 1.03 2.20 2008.00 73.00 2008.19986 0.07 2.20 2008.00 74.00 2008.20260 1.70 2.20 2008.00 75.00 2008.20534 2.04 2.20 2008.00 76.00 2008.20808 1.68 2.20 2008.00 77.00 2008.21081 1.41 2.20 2008.00 78.00 2008.21355 1.35 2.20 2008.00 79.00 2008.21629 1.79 2.20 2008.00 80.00 2008.21903 1.92 2.20 2008.00 81.00 2008.22177 2.36 2.20 2008.00 82.00 2008.22450 3.20 2.30 2008.00 83.00 2008.22724 1.23 2.20 2008.00 84.00 2008.22998 0.87 2.20 2008.00 85.00 2008.23272 0.01 2.20 2008.00 86.00 2008.23546 2.14 2.20 2008.00 87.00 2008.23819 1.18 2.10 2008.00 88.00 2008.24093 1.91 2.20 2008.00 89.00 2008.24367 3.05 2.10 2008.00 90.00 2008.24641 2.39 2.20 2008.00 91.00 2008.24914 2.42 2.10 2008.00 92.00 2008.25188 2.66 2.10 2008.00 93.00 2008.25462 2.40 2.20 2008.00 94.00 2008.25736 3.13 2.10 2008.00 95.00 2008.26010 2.87 2.20 2008.00 96.00 2008.26283 2.41 2.10 2008.00 97.00 2008.26557 3.74 2.10 2008.00 98.00 2008.26831 3.18 2.10 2008.00 99.00 2008.27105 3.62 2.10 2008.00 100.00 2008.27379 1.65 2.20 2008.00 101.00 2008.27652 2.89 2.10 2008.00 102.00 2008.27926 2.53 2.10 2008.00 103.00 2008.28200 1.66 2.20 2008.00 104.00 2008.28474 -0.60 2.20 2008.00 105.00 2008.28747 1.53 2.20 2008.00 106.00 2008.29021 3.17 2.20 2008.00 107.00 2008.29295 1.71 2.10 2008.00 108.00 2008.29569 3.74 2.10 2008.00 109.00 2008.29843 2.18 2.10 2008.00 110.00 2008.30116 -0.68 2.10 2008.00 111.00 2008.30390 3.15 2.10 2008.00 112.00 2008.30664 2.19 2.10 2008.00 113.00 2008.30938 -0.97 2.20 2008.00 114.00 2008.31211 2.76 2.20 2008.00 115.00 2008.31485 2.50 2.20 2008.00 116.00 2008.31759 4.14 2.20 2008.00 117.00 2008.32033 3.17 2.20 2008.00 118.00 2008.32307 3.91 2.20 2008.00 119.00 2008.32580 3.65 2.10 2008.00 120.00 2008.32854 3.78 2.10 2008.00 121.00 2008.33128 0.92 2.10 2008.00 122.00 2008.33402 3.55 2.10 2008.00 123.00 2008.33676 3.79 2.10 2008.00 124.00 2008.33949 2.13 2.10 2008.00 125.00 2008.34223 3.46 2.10 2008.00 126.00 2008.34497 3.60 2.20 2008.00 127.00 2008.34771 4.94 2.10 2008.00 128.00 2008.35044 2.17 2.10 2008.00 129.00 2008.35318 2.31 2.10 2008.00 130.00 2008.35592 2.15 2.10 2008.00 131.00 2008.35866 3.08 2.10 2008.00 132.00 2008.36140 1.12 2.20 2008.00 133.00 2008.36413 1.46 2.20 2008.00 134.00 2008.36687 2.29 2.20 2008.00 135.00 2008.36961 0.73 2.20 2008.00 136.00 2008.37235 1.26 2.20 2008.00 137.00 2008.37509 2.40 2.20 2008.00 138.00 2008.37782 2.14 2.20 2008.00 139.00 2008.38056 1.77 2.20 2008.00 140.00 2008.38330 -0.09 2.20 2008.00 141.00 2008.38877 2.28 2.20 2008.00 143.00 2008.39151 3.72 2.20 2008.00 144.00 2008.39425 2.46 2.20 2008.00 145.00 2008.39699 1.99 2.10 2008.00 146.00 2008.39973 2.53 2.20 2008.00 147.00 2008.40246 2.27 2.10 2008.00 148.00 2008.40520 0.00 2.10 2008.00 149.00 2008.40794 1.14 2.20 2008.00 150.00 2008.41068 3.58 2.20 2008.00 151.00 2008.41342 3.51 2.20 2008.00 152.00 2008.41615 3.75 2.20 2008.00 153.00 2008.41889 0.88 2.10 2008.00 154.00 2008.42163 1.92 2.10 2008.00 155.00 2008.42437 4.26 2.10 2008.00 156.00 2008.42710 0.29 2.20 2008.00 157.00 2008.42984 4.83 2.20 2008.00 158.00 2008.43258 1.47 2.30 2008.00 159.00 2008.43532 2.90 2.20 2008.00 160.00 2008.43806 1.34 2.20 2008.00 161.00 2008.44079 2.08 2.10 2008.00 162.00 2008.44353 2.61 2.10 2008.00 163.00 2008.44627 3.05 2.20 2008.00 164.00 2008.44901 3.39 2.10 2008.00 165.00 2008.45175 2.12 2.10 2008.00 166.00 2008.45448 1.96 2.20 2008.00 167.00 2008.45722 1.60 2.20 2008.00 168.00 2008.45996 1.43 2.10 2008.00 169.00 2008.46270 2.57 2.10 2008.00 170.00 2008.46543 3.30 2.10 2008.00 171.00 2008.46817 2.24 2.10 2008.00 172.00 2008.47091 2.38 2.20 2008.00 173.00 2008.47365 2.41 2.10 2008.00 174.00 2008.47639 1.45 2.20 2008.00 175.00 2008.47912 3.89 2.20 2008.00 176.00 2008.48186 -1.38 2.10 2008.00 177.00 2008.48460 1.16 2.20 2008.00 178.00 2008.48734 2.30 2.20 2008.00 179.00 2008.49008 1.43 2.20 2008.00 180.00 2008.49281 1.97 2.20 2008.00 181.00 2008.49555 1.51 2.20 2008.00 182.00 2008.49829 2.44 2.10 2008.00 183.00 2008.50103 1.58 2.20 2008.00 184.00 2008.50376 1.72 2.20 2008.00 185.00 2008.50650 5.85 2.20 2008.00 186.00 2008.50924 2.39 2.20 2008.00 187.00 2008.51198 2.82 2.10 2008.00 188.00 2008.51472 -0.94 2.20 2008.00 189.00 2008.51745 1.60 2.20 2008.00 190.00 2008.52019 1.63 2.20 2008.00 191.00 2008.52293 0.87 2.20 2008.00 192.00 2008.52567 0.81 2.20 2008.00 193.00 2008.52841 0.84 2.10 2008.00 194.00 2008.53114 1.28 2.10 2008.00 195.00 2008.53388 1.42 2.10 2008.00 196.00 2008.53662 1.45 2.10 2008.00 197.00 2008.53936 1.59 2.20 2008.00 198.00 2008.54209 1.03 2.20 2008.00 199.00 2008.54483 1.86 2.20 2008.00 200.00 2008.54757 1.70 2.20 2008.00 201.00 2008.55031 2.04 2.10 2008.00 202.00 2008.55305 1.67 2.20 2008.00 203.00 2008.55578 2.51 2.10 2008.00 204.00 2008.55852 2.44 2.10 2008.00 205.00 2008.56126 2.28 2.10 2008.00 206.00 2008.56400 1.62 2.10 2008.00 207.00 2008.56674 3.35 2.10 2008.00 208.00 2008.56947 2.29 2.10 2008.00 209.00 2008.57221 3.63 2.10 2008.00 210.00 2008.57495 3.56 2.20 2008.00 211.00 2008.57769 2.60 2.20 2008.00 212.00 2008.58042 3.24 2.10 2008.00 213.00 2008.58316 2.17 2.10 2008.00 214.00 2008.58590 2.61 2.10 2008.00 215.00 2008.58864 1.65 2.10 2008.00 216.00 2008.59138 2.58 2.20 2008.00 217.00 2008.59411 1.42 2.10 2008.00 218.00 2008.59685 5.05 2.10 2008.00 219.00 2008.59959 0.09 2.20 2008.00 220.00 2008.60233 1.43 2.10 2008.00 221.00 2008.60507 2.46 2.10 2008.00 222.00 2008.60780 1.50 2.10 2008.00 223.00 2008.61054 1.54 2.20 2008.00 224.00 2008.61328 1.47 2.10 2008.00 225.00 2008.61602 4.01 2.10 2008.00 226.00 2008.61875 2.35 2.10 2008.00 227.00 2008.62149 1.98 2.10 2008.00 228.00 2008.62423 0.32 2.10 2008.00 229.00 2008.62697 1.36 2.10 2008.00 230.00 2008.62971 2.29 2.10 2008.00 231.00 2008.63244 1.43 2.10 2008.00 232.00 2008.63518 0.27 2.10 2008.00 233.00 2008.63792 3.60 2.10 2008.00 234.00 2008.64066 2.14 2.20 2008.00 235.00 2008.64339 2.67 2.10 2008.00 236.00 2008.64613 2.41 2.20 2008.00 237.00 2008.64887 0.65 2.10 2008.00 238.00 2008.65161 2.08 2.20 2008.00 239.00 2008.65435 0.42 2.20 2008.00 240.00 2008.65708 -1.44 2.20 2008.00 241.00 2008.65982 2.79 2.10 2008.00 242.00 2008.66256 1.03 2.10 2008.00 243.00 2008.66530 0.27 2.10 2008.00 244.00 2008.66804 0.90 2.20 2008.00 245.00 2008.67077 0.74 2.20 2008.00 246.00 2008.67351 2.78 2.20 2008.00 247.00 2008.67625 2.11 2.10 2008.00 248.00 2008.67899 2.05 2.10 2008.00 249.00 2008.68172 1.89 2.10 2008.00 250.00 2008.68446 1.62 2.20 2008.00 251.00 2008.68720 1.86 2.20 2008.00 252.00 2008.68994 3.59 2.10 2008.00 253.00 2008.69268 1.83 2.10 2008.00 254.00 2008.69541 -0.83 2.10 2008.00 255.00 2008.69815 0.60 2.20 2008.00 256.00 2008.70089 1.14 2.10 2008.00 257.00 2008.70363 1.78 2.20 2008.00 258.00 2008.70637 0.91 2.10 2008.00 259.00 2008.70910 1.65 2.20 2008.00 260.00 2008.71184 3.79 2.30 2008.00 261.00 2008.71458 2.22 2.10 2008.00 262.00 2008.71732 3.46 2.20 2008.00 263.00 2008.72005 1.30 2.10 2008.00 264.00 2008.72279 2.03 2.10 2008.00 265.00 2008.72553 1.47 2.10 2008.00 266.00 2008.72827 1.51 2.10 2008.00 267.00 2008.73101 2.34 2.20 2008.00 268.00 2008.73374 3.88 2.10 2008.00 269.00 2008.73648 1.81 2.10 2008.00 270.00 2008.73922 1.05 2.10 2008.00 271.00 2008.74196 2.29 2.10 2008.00 272.00 2008.74470 1.62 2.10 2008.00 273.00 2008.74743 3.86 2.10 2008.00 274.00 2008.75017 2.30 2.10 2008.00 275.00 2008.75291 -2.07 2.20 2008.00 276.00 2008.75565 0.57 2.10 2008.00 277.00 2008.75838 -2.39 2.20 2008.00 278.00 2008.76112 0.54 2.20 2008.00 279.00 2008.76386 0.38 2.20 2008.00 280.00 2008.76660 1.22 2.10 2008.00 281.00 2008.76934 -0.65 2.20 2008.00 282.00 2008.77207 2.19 2.10 2008.00 283.00 2008.77481 0.92 2.10 2008.00 284.00 2008.77755 1.06 2.20 2008.00 285.00 2008.78029 -1.70 2.10 2008.00 286.00 2008.78303 -2.27 2.10 2008.00 287.00 2008.78576 -0.33 2.10 2008.00 288.00 2008.78850 0.91 2.10 2008.00 289.00 2008.79124 0.64 2.20 2008.00 290.00 2008.79398 1.38 2.10 2008.00 291.00 2008.79671 0.02 2.10 2008.00 292.00 2008.79945 0.75 2.10 2008.00 293.00 2008.80219 -0.01 2.10 2008.00 294.00 2008.80493 1.73 2.10 2008.00 295.00 2008.80767 1.06 2.10 2008.00 296.00 2008.81040 -0.10 2.10 2008.00 297.00 2008.81314 0.14 2.10 2008.00 298.00 2008.81588 1.17 2.10 2008.00 299.00 2008.81862 1.81 2.10 2008.00 300.00 2008.82136 0.64 2.10 2008.00 301.00 2008.82409 1.08 2.20 2008.00 302.00 2008.82683 0.62 2.10 2008.00 303.00 2008.82957 1.45 2.10 2008.00 304.00 2008.83231 1.69 2.20 2008.00 305.00 2008.83504 -0.27 2.10 2008.00 306.00 2008.83778 -2.84 2.10 2008.00 307.00 2008.84052 1.10 2.10 2008.00 308.00 2008.84326 0.64 2.10 2008.00 309.00 2008.84600 0.47 2.10 2008.00 310.00 2008.84873 -0.79 2.10 2008.00 311.00 2008.85147 -0.35 2.20 2008.00 312.00 2008.85421 -2.22 2.10 2008.00 313.00 2008.85695 1.22 2.20 2008.00 314.00 2008.85969 1.96 2.20 2008.00 315.00 2008.86242 -0.41 2.10 2008.00 316.00 2008.86516 0.03 2.20 2008.00 317.00 2008.86790 0.16 2.10 2008.00 318.00 2008.87064 -1.20 2.20 2008.00 319.00 2008.87337 0.04 2.10 2008.00 320.00 2008.87611 -0.13 2.10 2008.00 321.00 2008.87885 0.71 2.10 2008.00 322.00 2008.88159 1.35 2.20 2008.00 323.00 2008.88433 0.08 2.20 2008.00 324.00 2008.88706 0.42 2.20 2008.00 325.00 2008.88980 1.56 2.20 2008.00 326.00 2008.89254 0.49 2.20 2008.00 327.00 2008.89528 0.93 2.20 2008.00 328.00 2008.89802 1.17 2.20 2008.00 329.00 2008.90075 1.60 2.10 2008.00 330.00 2008.90349 1.34 2.10 2008.00 331.00 2008.90623 1.48 2.10 2008.00 332.00 2008.90897 -0.19 2.10 2008.00 333.00 2008.91170 1.55 2.10 2008.00 334.00 2008.91444 1.08 2.10 2008.00 335.00 2008.91718 0.92 2.10 2008.00 336.00 2008.91992 2.86 2.10 2008.00 337.00 2008.92266 0.09 2.10 2008.00 338.00 2008.92539 1.33 2.20 2008.00 339.00 2008.92813 0.87 2.10 2008.00 340.00 2008.93087 0.20 2.10 2008.00 341.00 2008.93361 -0.06 2.20 2008.00 342.00 2008.93634 0.28 2.10 2008.00 343.00 2008.93908 -0.49 2.10 2008.00 344.00 2008.94182 -0.75 2.10 2008.00 345.00 2008.94456 0.29 2.20 2008.00 346.00 2008.94730 0.62 2.10 2008.00 347.00 2008.95277 1.20 2.10 2008.00 349.00 2008.95551 -0.17 2.10 2008.00 350.00 2008.95825 0.67 2.10 2008.00 351.00 2008.96099 1.00 2.10 2008.00 352.00 2008.96372 -0.16 2.10 2008.00 353.00 2008.96920 0.11 2.10 2008.00 355.00 2008.97194 -1.45 2.10 2008.00 356.00 2008.97467 -0.21 2.10 2008.00 357.00 2008.97741 0.72 2.10 2008.00 358.00 2008.98015 -0.24 2.20 2008.00 359.00 2008.98289 -1.80 2.10 2008.00 360.00 2008.98563 -0.37 2.10 2008.00 361.00 2008.98836 0.67 2.10 2008.00 362.00 2008.99110 0.21 2.10 2008.00 363.00 2008.99384 -0.96 2.10 2008.00 364.00 2008.99658 0.48 2.10 2008.00 365.00 2008.99932 -0.19 2.20 2008.00 366.00 2009.00000 2.52 2.20 2009.00 1.00 2009.00274 0.16 2.20 2009.00 2.00 2009.00548 2.20 2.10 2009.00 3.00 2009.00821 0.93 2.20 2009.00 4.00 2009.01095 -0.33 2.10 2009.00 5.00 2009.01369 1.21 2.20 2009.00 6.00 2009.01643 0.84 2.20 2009.00 7.00 2009.01916 1.88 2.30 2009.00 8.00 2009.02190 1.12 2.20 2009.00 9.00 2009.02464 0.25 2.10 2009.00 10.00 2009.02738 -0.01 2.10 2009.00 11.00 2009.03012 -0.27 2.10 2009.00 12.00 2009.03285 0.96 2.20 2009.00 13.00 2009.03559 2.00 2.20 2009.00 14.00 2009.03833 1.33 2.20 2009.00 15.00 2009.04107 1.17 2.10 2009.00 16.00 2009.04381 0.61 2.10 2009.00 17.00 2009.04654 1.04 2.10 2009.00 18.00 2009.04928 2.18 2.10 2009.00 19.00 2009.05202 1.72 2.10 2009.00 20.00 2009.05476 1.15 2.10 2009.00 21.00 2009.05749 -0.11 2.10 2009.00 22.00 2009.06023 0.93 2.20 2009.00 23.00 2009.06297 2.96 2.20 2009.00 24.00 2009.06571 0.20 2.20 2009.00 25.00 2009.06845 2.04 2.10 2009.00 26.00 2009.07118 0.57 2.10 2009.00 27.00 2009.07392 0.41 2.10 2009.00 28.00 2009.07666 0.14 2.10 2009.00 29.00 2009.07940 1.38 2.20 2009.00 30.00 2009.08214 0.62 2.20 2009.00 31.00 2009.08487 1.25 2.10 2009.00 32.00 2009.08761 0.79 2.20 2009.00 33.00 2009.09035 0.33 2.20 2009.00 34.00 2009.09309 2.76 2.20 2009.00 35.00 2009.09582 2.90 2.10 2009.00 36.00 2009.09856 0.64 2.20 2009.00 37.00 2009.10130 -2.63 2.20 2009.00 38.00 2009.10404 0.41 2.10 2009.00 39.00 2009.10678 0.95 2.20 2009.00 40.00 2009.10951 1.18 2.20 2009.00 41.00 2009.11225 -0.98 2.30 2009.00 42.00 2009.11499 0.46 2.20 2009.00 43.00 2009.11773 1.09 2.20 2009.00 44.00 2009.12047 0.63 2.20 2009.00 45.00 2009.12320 0.66 2.30 2009.00 46.00 2009.12594 3.00 2.20 2009.00 47.00 2009.12868 1.64 2.20 2009.00 48.00 2009.13142 0.87 2.20 2009.00 49.00 2009.13415 0.51 2.20 2009.00 50.00 2009.13689 -0.05 2.10 2009.00 51.00 2009.13963 1.38 2.20 2009.00 52.00 2009.14237 -0.88 2.20 2009.00 53.00 2009.14511 -2.74 2.30 2009.00 54.00 2009.14784 -0.01 2.20 2009.00 55.00 2009.15058 1.33 2.20 2009.00 56.00 2009.15332 -0.03 2.20 2009.00 57.00 2009.15606 3.10 2.20 2009.00 58.00 2009.15880 3.04 2.20 2009.00 59.00 2009.16153 3.38 2.20 2009.00 60.00 2009.16427 3.21 2.20 2009.00 61.00 2009.16701 0.95 2.20 2009.00 62.00 2009.16975 1.68 2.20 2009.00 63.00 2009.17248 3.62 2.10 2009.00 64.00 2009.17522 2.56 2.20 2009.00 65.00 2009.17796 3.09 2.20 2009.00 66.00 2009.18070 1.83 2.20 2009.00 67.00 2009.18344 3.27 2.20 2009.00 68.00 2009.18617 2.30 2.20 2009.00 69.00 2009.18891 2.64 2.20 2009.00 70.00 2009.19165 2.98 2.20 2009.00 71.00 2009.19439 3.11 2.20 2009.00 72.00 2009.19713 3.05 2.20 2009.00 73.00 2009.19986 1.49 2.20 2009.00 74.00 2009.20260 -1.18 2.20 2009.00 75.00 2009.20534 3.16 2.20 2009.00 76.00 2009.20808 3.70 2.20 2009.00 77.00 2009.21081 2.53 2.20 2009.00 78.00 2009.21355 2.47 2.20 2009.00 79.00 2009.21629 1.50 2.20 2009.00 80.00 2009.21903 2.24 2.20 2009.00 81.00 2009.22177 1.38 2.20 2009.00 82.00 2009.22450 2.71 2.20 2009.00 83.00 2009.22724 3.15 2.10 2009.00 84.00 2009.22998 0.79 2.10 2009.00 85.00 2009.23272 2.42 2.20 2009.00 86.00 2009.23546 2.76 2.20 2009.00 87.00 2009.23819 3.60 2.20 2009.00 88.00 2009.24093 2.03 2.20 2009.00 89.00 2009.24367 3.07 2.20 2009.00 90.00 2009.24641 0.91 2.20 2009.00 91.00 2009.24914 1.34 2.20 2009.00 92.00 2009.25188 0.28 2.20 2009.00 93.00 2009.25462 2.02 2.20 2009.00 94.00 2009.25736 2.75 2.20 2009.00 95.00 2009.26010 1.69 2.20 2009.00 96.00 2009.26283 3.62 2.20 2009.00 97.00 2009.26557 1.66 2.20 2009.00 98.00 2009.26831 2.70 2.20 2009.00 99.00 2009.27105 1.83 2.20 2009.00 100.00 2009.27379 2.87 2.20 2009.00 101.00 2009.27652 1.51 2.20 2009.00 102.00 2009.27926 3.64 2.20 2009.00 103.00 2009.28200 3.68 2.20 2009.00 104.00 2009.28474 0.82 2.20 2009.00 105.00 2009.28747 2.65 2.20 2009.00 106.00 2009.29021 1.69 2.20 2009.00 107.00 2009.29295 2.43 2.30 2009.00 108.00 2009.29569 1.56 2.20 2009.00 109.00 2009.29843 3.80 2.20 2009.00 110.00 2009.30116 3.33 2.20 2009.00 111.00 2009.30390 1.67 2.20 2009.00 112.00 2009.30664 1.41 2.20 2009.00 113.00 2009.30938 -0.56 2.20 2009.00 114.00 2009.31211 2.18 2.20 2009.00 115.00 2009.31485 1.82 2.20 2009.00 116.00 2009.31759 2.95 2.20 2009.00 117.00 2009.32033 3.89 2.20 2009.00 118.00 2009.32307 2.43 2.20 2009.00 119.00 2009.32580 0.76 2.40 2009.00 120.00 2009.32854 2.20 2.20 2009.00 121.00 2009.33128 -0.86 2.30 2009.00 122.00 2009.33402 2.87 2.20 2009.00 123.00 2009.33676 0.51 2.20 2009.00 124.00 2009.33949 -2.35 2.20 2009.00 125.00 2009.34223 -2.12 2.20 2009.00 126.00 2009.34497 1.62 2.20 2009.00 127.00 2009.34771 1.05 2.20 2009.00 128.00 2009.35044 2.29 2.30 2009.00 129.00 2009.35318 0.93 2.20 2009.00 130.00 2009.35592 1.06 2.20 2009.00 131.00 2009.35866 0.20 2.20 2009.00 132.00 2009.36140 4.14 2.20 2009.00 133.00 2009.36413 1.37 2.20 2009.00 134.00 2009.36687 0.41 2.20 2009.00 135.00 2009.36961 1.55 2.30 2009.00 136.00 2009.37235 1.48 2.30 2009.00 137.00 2009.37509 1.92 2.20 2009.00 138.00 2009.37782 1.16 2.30 2009.00 139.00 2009.38056 1.99 2.20 2009.00 140.00 2009.38330 1.73 2.20 2009.00 141.00 2009.38604 3.27 2.20 2009.00 142.00 2009.38877 2.10 2.20 2009.00 143.00 2009.39151 3.54 2.20 2009.00 144.00 2009.39425 4.07 2.20 2009.00 145.00 2009.39699 2.61 2.20 2009.00 146.00 2009.39973 2.45 2.20 2009.00 147.00 2009.40246 4.78 2.30 2009.00 148.00 2009.40520 3.92 2.20 2009.00 149.00 2009.40794 4.26 2.10 2009.00 150.00 2009.41068 3.89 2.30 2009.00 151.00 2009.41342 2.63 2.20 2009.00 152.00 2009.41615 4.07 2.30 2009.00 153.00 2009.41889 3.90 2.30 2009.00 154.00 2009.42163 3.74 2.20 2009.00 155.00 2009.42437 4.58 2.20 2009.00 156.00 2009.42710 2.91 2.30 2009.00 157.00 2009.42984 3.05 2.30 2009.00 158.00 2009.43258 3.99 2.30 2009.00 159.00 2009.43532 3.42 2.20 2009.00 160.00 2009.43806 4.56 2.30 2009.00 161.00 2009.44079 4.19 2.20 2009.00 162.00 2009.44353 3.83 2.20 2009.00 163.00 2009.44627 3.47 2.20 2009.00 164.00 2009.44901 3.80 2.30 2009.00 165.00 2009.45175 2.54 2.30 2009.00 166.00 2009.45448 3.08 2.30 2009.00 167.00 2009.45722 2.81 2.30 2009.00 168.00 2009.45996 3.55 2.20 2009.00 169.00 2009.46270 2.99 2.30 2009.00 170.00 2009.46543 1.52 2.20 2009.00 171.00 2009.46817 5.16 2.30 2009.00 172.00 2009.47091 3.30 2.20 2009.00 173.00 2009.47365 3.53 2.20 2009.00 174.00 2009.47639 2.67 2.20 2009.00 175.00 2009.47912 4.11 2.30 2009.00 176.00 2009.48186 3.54 2.30 2009.00 177.00 2009.48460 2.28 2.30 2009.00 178.00 2009.48734 3.71 2.30 2009.00 179.00 2009.49008 3.45 2.20 2009.00 180.00 2009.49281 2.09 2.30 2009.00 181.00 2009.49555 2.82 2.20 2009.00 182.00 2009.49829 3.66 2.30 2009.00 183.00 2009.50103 4.40 2.30 2009.00 184.00 2009.50376 1.03 2.20 2009.00 185.00 2009.50650 2.77 2.30 2009.00 186.00 2009.50924 4.21 2.20 2009.00 187.00 2009.51198 2.44 2.20 2009.00 188.00 2009.51472 3.68 2.30 2009.00 189.00 2009.51745 1.62 2.20 2009.00 190.00 2009.52019 2.25 2.20 2009.00 191.00 2009.52293 4.29 2.20 2009.00 192.00 2009.52567 3.92 2.20 2009.00 193.00 2009.52841 2.26 2.20 2009.00 194.00 2009.53114 2.70 2.20 2009.00 195.00 2009.53388 2.53 2.30 2009.00 196.00 2009.53662 2.87 2.20 2009.00 197.00 2009.53936 1.81 2.20 2009.00 198.00 2009.54209 4.34 2.20 2009.00 199.00 2009.54483 0.78 2.20 2009.00 200.00 2009.54757 2.32 2.20 2009.00 201.00 2009.55031 2.05 2.20 2009.00 202.00 2009.55305 2.69 2.20 2009.00 203.00 2009.55578 3.93 2.30 2009.00 204.00 2009.55852 2.66 2.20 2009.00 205.00 2009.56126 3.00 2.20 2009.00 206.00 2009.56400 3.94 2.30 2009.00 207.00 2009.56674 2.47 2.30 2009.00 208.00 2009.56947 1.81 2.20 2009.00 209.00 2009.57221 2.94 2.20 2009.00 210.00 2009.57495 1.88 2.30 2009.00 211.00 2009.57769 1.32 2.20 2009.00 212.00 2009.58042 0.85 2.30 2009.00 213.00 2009.58316 2.29 2.30 2009.00 214.00 2009.58590 -0.17 2.30 2009.00 215.00 2009.58864 1.66 2.20 2009.00 216.00 2009.59138 2.40 2.30 2009.00 217.00 2009.59411 2.44 2.20 2009.00 218.00 2009.59685 2.77 2.30 2009.00 219.00 2009.59959 2.21 2.20 2009.00 220.00 2009.60233 2.55 2.20 2009.00 221.00 2009.60507 3.48 2.20 2009.00 222.00 2009.60780 2.02 2.20 2009.00 223.00 2009.61054 0.66 2.30 2009.00 224.00 2009.61328 0.29 2.20 2009.00 225.00 2009.61602 2.63 2.30 2009.00 226.00 2009.61875 2.96 2.20 2009.00 227.00 2009.62149 1.90 2.30 2009.00 228.00 2009.62423 1.74 2.30 2009.00 229.00 2009.62697 -0.83 2.30 2009.00 230.00 2009.62971 2.41 2.20 2009.00 231.00 2009.63244 3.25 2.30 2009.00 232.00 2009.63518 1.08 2.30 2009.00 233.00 2009.63792 2.32 2.30 2009.00 234.00 2009.64066 3.36 2.30 2009.00 235.00 2009.64339 0.19 2.30 2009.00 236.00 2009.64613 1.43 2.20 2009.00 237.00 2009.64887 3.07 2.30 2009.00 238.00 2009.65161 0.90 2.30 2009.00 239.00 2009.65435 -0.06 2.20 2009.00 240.00 2009.65708 0.08 2.20 2009.00 241.00 2009.65982 0.21 2.20 2009.00 242.00 2009.66256 2.15 2.20 2009.00 243.00 2009.66530 0.38 2.20 2009.00 244.00 2009.66804 0.92 2.30 2009.00 245.00 2009.67077 1.86 2.20 2009.00 246.00 2009.67351 1.39 2.20 2009.00 247.00 2009.67625 1.13 2.20 2009.00 248.00 2009.67899 2.67 2.20 2009.00 249.00 2009.68172 2.40 2.20 2009.00 250.00 2009.68446 1.14 2.20 2009.00 251.00 2009.68720 1.98 2.20 2009.00 252.00 2009.68994 0.21 2.20 2009.00 253.00 2009.69268 1.85 2.20 2009.00 254.00 2009.69541 0.99 2.30 2009.00 255.00 2009.69815 2.12 2.30 2009.00 256.00 2009.70089 2.06 2.20 2009.00 257.00 2009.70363 0.99 2.20 2009.00 258.00 2009.70637 1.43 2.20 2009.00 259.00 2009.70910 0.87 2.20 2009.00 260.00 2009.71184 0.90 2.30 2009.00 261.00 2009.71458 2.54 2.30 2009.00 262.00 2009.71732 1.18 2.20 2009.00 263.00 2009.72005 0.81 2.20 2009.00 264.00 2009.72279 1.25 2.20 2009.00 265.00 2009.72553 1.29 2.30 2009.00 266.00 2009.72827 2.02 2.30 2009.00 267.00 2009.73101 1.66 2.30 2009.00 268.00 2009.73374 1.80 2.20 2009.00 269.00 2009.73648 1.33 2.20 2009.00 270.00 2009.73922 0.87 2.20 2009.00 271.00 2009.74196 1.91 2.20 2009.00 272.00 2009.74470 3.34 2.20 2009.00 273.00 2009.74743 1.38 2.20 2009.00 274.00 2009.75017 1.31 2.20 2009.00 275.00 2009.75291 2.75 2.20 2009.00 276.00 2009.75565 0.89 2.20 2009.00 277.00 2009.75838 1.22 2.20 2009.00 278.00 2009.76112 1.86 2.20 2009.00 279.00 2009.76386 0.70 2.20 2009.00 280.00 2009.76660 0.03 2.20 2009.00 281.00 2009.76934 1.97 2.20 2009.00 282.00 2009.77207 1.61 2.20 2009.00 283.00 2009.77481 2.04 2.20 2009.00 284.00 2009.77755 1.38 2.20 2009.00 285.00 2009.78029 1.12 2.30 2009.00 286.00 2009.78303 -5.65 2.20 2009.00 287.00 2009.78576 1.09 2.40 2009.00 288.00 2009.78850 0.33 2.30 2009.00 289.00 2009.79124 0.46 2.20 2009.00 290.00 2009.79398 0.80 2.40 2009.00 291.00 2009.79671 -1.67 2.40 2009.00 292.00 2009.79945 -1.13 2.40 2009.00 293.00 2009.80219 -0.69 2.30 2009.00 294.00 2009.80493 1.14 2.30 2009.00 295.00 2009.80767 -0.22 2.30 2009.00 296.00 2009.81040 1.22 2.40 2009.00 297.00 2009.81314 -0.85 2.30 2009.00 298.00 2009.81588 -1.01 2.30 2009.00 299.00 2009.81862 -2.57 2.20 2009.00 300.00 2009.82136 -0.24 2.20 2009.00 301.00 2009.82409 -0.70 2.20 2009.00 302.00 2009.82683 -0.66 2.30 2009.00 303.00 2009.82957 -0.23 2.20 2009.00 304.00 2009.83231 -0.49 2.30 2009.00 305.00 2009.83504 1.05 2.30 2009.00 306.00 2009.83778 -0.92 2.20 2009.00 307.00 2009.84052 0.32 2.30 2009.00 308.00 2009.84326 0.35 2.30 2009.00 309.00 2009.84600 -2.81 2.30 2009.00 310.00 2009.84873 0.83 2.30 2009.00 311.00 2009.85147 1.36 2.30 2009.00 312.00 2009.85421 -0.40 2.30 2009.00 313.00 2009.85695 -0.56 2.40 2009.00 314.00 2009.85969 -0.43 2.30 2009.00 315.00 2009.86242 1.11 2.40 2009.00 316.00 2009.86516 0.95 2.30 2009.00 317.00 2009.86790 0.48 2.20 2009.00 318.00 2009.87064 -0.38 2.30 2009.00 319.00 2009.87337 -0.94 2.30 2009.00 320.00 2009.87611 1.39 2.30 2009.00 321.00 2009.87885 -0.17 2.30 2009.00 322.00 2009.88159 0.37 2.30 2009.00 323.00 2009.88433 -0.80 2.30 2009.00 324.00 2009.88706 -0.26 2.20 2009.00 325.00 2009.88980 -1.03 2.20 2009.00 326.00 2009.89254 1.01 2.20 2009.00 327.00 2009.89528 -1.05 2.20 2009.00 328.00 2009.89802 -0.02 2.20 2009.00 329.00 2009.90075 -1.18 2.20 2009.00 330.00 2009.90349 -0.64 2.20 2009.00 331.00 2009.90623 4.59 2.20 2009.00 332.00 2009.90897 -1.97 2.20 2009.00 333.00 2009.91170 -0.13 2.20 2009.00 334.00 2009.91444 0.40 2.20 2009.00 335.00 2009.91718 -0.06 2.20 2009.00 336.00 2009.91992 0.18 2.20 2009.00 337.00 2009.92266 0.41 2.20 2009.00 338.00 2009.92539 -0.15 2.20 2009.00 339.00 2009.92813 0.68 2.20 2009.00 340.00 2009.93087 -1.18 2.20 2009.00 341.00 2009.93361 -1.24 2.10 2009.00 342.00 2009.93634 0.49 2.20 2009.00 343.00 2009.93908 0.53 2.20 2009.00 344.00 2009.94182 -0.23 2.30 2009.00 345.00 2009.94456 -0.60 2.30 2009.00 346.00 2009.94730 -1.06 2.20 2009.00 347.00 2009.95003 -0.42 2.20 2009.00 348.00 2009.95277 0.21 2.20 2009.00 349.00 2009.95551 0.75 2.30 2009.00 350.00 2009.95825 0.59 2.20 2009.00 351.00 2009.96099 -0.28 2.20 2009.00 352.00 2009.96372 0.16 2.30 2009.00 353.00 2009.96646 1.40 2.20 2009.00 354.00 2009.96920 -3.77 2.30 2009.00 355.00 2009.97194 -0.73 2.30 2009.00 356.00 2009.97467 0.10 2.20 2009.00 357.00 2009.97741 -0.66 2.20 2009.00 358.00 2009.98015 0.18 2.20 2009.00 359.00 2009.98289 1.71 2.20 2009.00 360.00 2009.98563 -0.05 2.20 2009.00 361.00 2009.98836 0.69 2.20 2009.00 362.00 2009.99110 0.12 2.20 2009.00 363.00 2009.99384 0.96 2.30 2009.00 364.00 2009.99658 0.70 2.30 2009.00 365.00 2010.00000 -2.36 2.20 2010.00 1.00 2010.00274 0.68 2.30 2010.00 2.00 2010.00548 1.61 2.30 2010.00 3.00 2010.00821 0.85 2.20 2010.00 4.00 2010.01095 0.99 2.20 2010.00 5.00 2010.01369 1.12 2.20 2010.00 6.00 2010.01643 -0.04 2.20 2010.00 7.00 2010.01916 -0.80 2.20 2010.00 8.00 2010.02190 -0.87 2.20 2010.00 9.00 2010.02464 1.87 2.20 2010.00 10.00 2010.02738 0.81 2.20 2010.00 11.00 2010.03012 -2.36 2.30 2010.00 12.00 2010.03285 -1.62 2.40 2010.00 13.00 2010.03559 -0.18 2.30 2010.00 14.00 2010.03833 0.45 2.30 2010.00 15.00 2010.04107 1.39 2.20 2010.00 16.00 2010.04381 0.43 2.30 2010.00 17.00 2010.04654 -0.74 2.30 2010.00 18.00 2010.04928 -2.90 2.30 2010.00 19.00 2010.05202 1.63 2.40 2010.00 20.00 2010.05476 -0.63 2.40 2010.00 21.00 2010.05749 0.71 2.20 2010.00 22.00 2010.06023 0.34 2.30 2010.00 23.00 2010.06297 -0.02 2.30 2010.00 24.00 2010.06571 -0.08 2.20 2010.00 25.00 2010.06845 0.55 2.30 2010.00 26.00 2010.07118 2.29 2.20 2010.00 27.00 2010.07392 1.53 2.20 2010.00 28.00 2010.07666 2.46 2.20 2010.00 29.00 2010.07940 0.40 2.30 2010.00 30.00 2010.08214 2.54 2.20 2010.00 31.00 2010.08487 1.87 2.20 2010.00 32.00 2010.08761 3.01 2.30 2010.00 33.00 2010.09035 0.95 2.20 2010.00 34.00 2010.09309 2.08 2.20 2010.00 35.00 2010.09582 1.22 2.20 2010.00 36.00 2010.09856 3.35 2.20 2010.00 37.00 2010.10130 2.39 2.10 2010.00 38.00 2010.10404 2.13 2.20 2010.00 39.00 2010.10678 1.66 2.20 2010.00 40.00 2010.10951 1.60 2.20 2010.00 41.00 2010.11225 1.44 2.20 2010.00 42.00 2010.11499 2.17 2.20 2010.00 43.00 2010.11773 2.01 2.20 2010.00 44.00 2010.12047 3.15 2.20 2010.00 45.00 2010.12320 2.28 2.20 2010.00 46.00 2010.12594 2.42 2.10 2010.00 47.00 2010.12868 2.16 2.20 2010.00 48.00 2010.13142 1.69 2.20 2010.00 49.00 2010.13415 1.53 2.20 2010.00 50.00 2010.13689 1.87 2.30 2010.00 51.00 2010.13963 2.70 2.20 2010.00 52.00 2010.14237 2.24 2.30 2010.00 53.00 2010.14511 0.67 2.20 2010.00 54.00 2010.14784 2.11 2.20 2010.00 55.00 2010.15058 1.95 2.20 2010.00 56.00 2010.15332 -0.22 2.30 2010.00 57.00 2010.15606 3.82 2.20 2010.00 58.00 2010.15880 3.96 2.20 2010.00 59.00 2010.16153 5.29 2.10 2010.00 60.00 2010.16427 0.83 2.20 2010.00 61.00 2010.16701 1.57 2.20 2010.00 62.00 2010.16975 1.70 2.20 2010.00 63.00 2010.17248 2.74 2.20 2010.00 64.00 2010.17522 3.28 2.20 2010.00 65.00 2010.17796 3.41 2.10 2010.00 66.00 2010.18070 3.15 2.20 2010.00 67.00 2010.18344 1.59 2.10 2010.00 68.00 2010.18617 2.42 2.20 2010.00 69.00 2010.18891 2.16 2.20 2010.00 70.00 2010.19165 0.19 2.20 2010.00 71.00 2010.19439 1.83 2.10 2010.00 72.00 2010.19713 1.77 2.10 2010.00 73.00 2010.19986 1.00 2.20 2010.00 74.00 2010.20260 2.04 2.20 2010.00 75.00 2010.20534 1.38 2.20 2010.00 76.00 2010.20808 3.41 2.20 2010.00 77.00 2010.21081 0.45 2.20 2010.00 78.00 2010.21355 0.59 2.20 2010.00 79.00 2010.21629 -1.18 2.20 2010.00 80.00 2010.21903 0.66 2.20 2010.00 81.00 2010.22177 3.10 2.20 2010.00 82.00 2010.22450 2.13 2.20 2010.00 83.00 2010.22724 -3.13 2.20 2010.00 84.00 2010.22998 0.90 2.20 2010.00 85.00 2010.23272 0.94 2.20 2010.00 86.00 2010.23546 1.98 2.30 2010.00 87.00 2010.23819 -2.49 2.20 2010.00 88.00 2010.24093 4.85 2.30 2010.00 89.00 2010.24367 1.39 2.20 2010.00 90.00 2010.24641 3.32 2.20 2010.00 91.00 2010.24914 1.96 2.20 2010.00 92.00 2010.25188 0.80 2.20 2010.00 93.00 2010.25462 0.93 2.20 2010.00 94.00 2010.25736 2.37 2.20 2010.00 95.00 2010.26010 2.31 2.20 2010.00 96.00 2010.26283 0.64 2.20 2010.00 97.00 2010.26557 1.88 2.20 2010.00 98.00 2010.26831 2.92 2.20 2010.00 99.00 2010.27105 1.05 2.20 2010.00 100.00 2010.27379 1.69 2.20 2010.00 101.00 2010.27652 1.02 2.30 2010.00 102.00 2010.27926 1.76 2.20 2010.00 103.00 2010.28200 2.00 2.30 2010.00 104.00 2010.28474 2.43 2.20 2010.00 105.00 2010.28747 2.17 2.20 2010.00 106.00 2010.29021 1.11 2.20 2010.00 107.00 2010.29295 1.94 2.20 2010.00 108.00 2010.29569 2.68 2.20 2010.00 109.00 2010.29843 0.92 2.30 2010.00 110.00 2010.30116 2.05 2.20 2010.00 111.00 2010.30390 1.29 2.30 2010.00 112.00 2010.30664 1.63 2.20 2010.00 113.00 2010.30938 1.76 2.20 2010.00 114.00 2010.31211 0.80 2.20 2010.00 115.00 2010.31485 2.24 2.10 2010.00 116.00 2010.31759 0.77 2.20 2010.00 117.00 2010.32033 0.01 2.30 2010.00 118.00 2010.32307 1.34 2.20 2010.00 119.00 2010.32580 0.78 2.20 2010.00 120.00 2010.32854 1.62 2.20 2010.00 121.00 2010.33128 1.85 2.10 2010.00 122.00 2010.33402 2.29 2.20 2010.00 123.00 2010.33676 2.73 2.20 2010.00 124.00 2010.33949 2.76 2.20 2010.00 125.00 2010.34223 1.80 2.20 2010.00 126.00 2010.34497 2.44 2.20 2010.00 127.00 2010.34771 1.87 2.20 2010.00 128.00 2010.35044 1.61 2.20 2010.00 129.00 2010.35318 0.35 2.20 2010.00 130.00 2010.35592 2.78 2.20 2010.00 131.00 2010.35866 3.62 2.20 2010.00 132.00 2010.36140 1.26 2.20 2010.00 133.00 2010.36413 0.89 2.20 2010.00 134.00 2010.36687 1.23 2.10 2010.00 135.00 2010.36961 1.76 2.10 2010.00 136.00 2010.37235 2.00 2.20 2010.00 137.00 2010.37509 2.04 2.10 2010.00 138.00 2010.37782 2.07 2.30 2010.00 139.00 2010.38056 1.01 2.30 2010.00 140.00 2010.38330 0.05 2.20 2010.00 141.00 2010.38604 0.18 2.20 2010.00 142.00 2010.38877 3.22 2.20 2010.00 143.00 2010.39151 1.46 2.10 2010.00 144.00 2010.39425 1.69 2.20 2010.00 145.00 2010.39699 0.83 2.20 2010.00 146.00 2010.39973 -0.23 2.20 2010.00 147.00 2010.40246 1.90 2.20 2010.00 148.00 2010.40520 1.64 2.20 2010.00 149.00 2010.40794 1.47 2.20 2010.00 150.00 2010.41068 1.11 2.20 2010.00 151.00 2010.41342 2.15 2.20 2010.00 152.00 2010.41615 0.38 2.20 2010.00 153.00 2010.41889 1.82 2.20 2010.00 154.00 2010.42163 -3.24 2.30 2010.00 155.00 2010.42437 0.89 2.20 2010.00 156.00 2010.42710 3.93 2.20 2010.00 157.00 2010.42984 3.97 2.20 2010.00 158.00 2010.43258 2.50 2.20 2010.00 159.00 2010.43532 0.74 2.30 2010.00 160.00 2010.43806 1.88 2.20 2010.00 161.00 2010.44079 -0.39 2.20 2010.00 162.00 2010.44353 -2.65 2.20 2010.00 163.00 2010.44627 1.79 2.20 2010.00 164.00 2010.44901 2.32 2.20 2010.00 165.00 2010.45175 1.86 2.20 2010.00 166.00 2010.45448 1.89 2.20 2010.00 167.00 2010.45722 0.33 2.20 2010.00 168.00 2010.45996 3.17 2.20 2010.00 169.00 2010.46270 3.50 2.20 2010.00 170.00 2010.46543 3.04 2.20 2010.00 171.00 2010.46817 3.48 2.20 2010.00 172.00 2010.47091 0.91 2.20 2010.00 173.00 2010.47365 2.05 2.20 2010.00 174.00 2010.47639 0.59 2.30 2010.00 175.00 2010.47912 3.92 2.30 2010.00 176.00 2010.48186 3.66 2.20 2010.00 177.00 2010.48460 2.40 2.20 2010.00 178.00 2010.48734 3.63 2.30 2010.00 179.00 2010.49008 2.17 2.20 2010.00 180.00 2010.49281 2.41 2.20 2010.00 181.00 2010.49555 1.94 2.20 2010.00 182.00 2010.49829 2.58 2.20 2010.00 183.00 2010.50103 3.41 2.20 2010.00 184.00 2010.50376 1.15 2.20 2010.00 185.00 2010.50650 1.69 2.20 2010.00 186.00 2010.50924 1.52 2.20 2010.00 187.00 2010.51198 2.36 2.20 2010.00 188.00 2010.51472 1.30 2.20 2010.00 189.00 2010.51745 -0.17 2.10 2010.00 190.00 2010.52019 0.97 2.30 2010.00 191.00 2010.52293 2.01 2.20 2010.00 192.00 2010.52567 0.04 2.20 2010.00 193.00 2010.52841 0.98 2.20 2010.00 194.00 2010.53114 2.62 2.10 2010.00 195.00 2010.53388 1.75 2.20 2010.00 196.00 2010.53662 1.99 2.20 2010.00 197.00 2010.53936 1.93 2.20 2010.00 198.00 2010.54209 1.16 2.20 2010.00 199.00 2010.54483 1.40 2.10 2010.00 200.00 2010.54757 2.23 2.20 2010.00 201.00 2010.55031 2.07 2.20 2010.00 202.00 2010.55305 2.31 2.20 2010.00 203.00 2010.55578 1.44 2.20 2010.00 204.00 2010.55852 2.88 2.20 2010.00 205.00 2010.56126 3.22 2.20 2010.00 206.00 2010.56400 2.95 2.10 2010.00 207.00 2010.56674 2.49 2.20 2010.00 208.00 2010.56947 1.23 2.20 2010.00 209.00 2010.57221 1.16 2.20 2010.00 210.00 2010.57495 1.50 2.30 2010.00 211.00 2010.57769 3.24 2.20 2010.00 212.00 2010.58042 3.47 2.20 2010.00 213.00 2010.58316 3.41 2.20 2010.00 214.00 2010.58590 3.45 2.20 2010.00 215.00 2010.58864 0.88 2.20 2010.00 216.00 2010.59138 0.92 2.20 2010.00 217.00 2010.59411 2.25 2.20 2010.00 218.00 2010.59685 1.79 2.20 2010.00 219.00 2010.59959 2.63 2.20 2010.00 220.00 2010.60233 1.16 2.20 2010.00 221.00 2010.60507 2.30 2.20 2010.00 222.00 2010.60780 1.74 2.20 2010.00 223.00 2010.61054 1.97 2.10 2010.00 224.00 2010.61328 3.21 2.20 2010.00 225.00 2010.61602 1.85 2.10 2010.00 226.00 2010.61875 1.78 2.10 2010.00 227.00 2010.62149 1.92 2.20 2010.00 228.00 2010.62423 2.46 2.20 2010.00 229.00 2010.62697 3.19 2.20 2010.00 230.00 2010.62971 3.73 2.20 2010.00 231.00 2010.63244 2.36 2.10 2010.00 232.00 2010.63518 1.70 2.10 2010.00 233.00 2010.63792 3.44 2.20 2010.00 234.00 2010.64066 2.17 2.20 2010.00 235.00 2010.64339 1.01 2.20 2010.00 236.00 2010.64613 1.45 2.10 2010.00 237.00 2010.64887 3.88 2.20 2010.00 238.00 2010.65161 3.52 2.30 2010.00 239.00 2010.65435 2.06 2.20 2010.00 240.00 2010.65708 2.79 2.20 2010.00 241.00 2010.65982 2.53 2.20 2010.00 242.00 2010.66256 2.57 2.10 2010.00 243.00 2010.66530 3.30 2.10 2010.00 244.00 2010.66804 4.44 2.20 2010.00 245.00 2010.67077 2.58 2.20 2010.00 246.00 2010.67351 1.61 2.20 2010.00 247.00 2010.67625 2.75 2.20 2010.00 248.00 2010.67899 3.38 2.20 2010.00 249.00 2010.68172 2.02 2.20 2010.00 250.00 2010.68446 3.46 2.20 2010.00 251.00 2010.68720 3.99 2.20 2010.00 252.00 2010.68994 1.63 2.20 2010.00 253.00 2010.69268 1.47 2.20 2010.00 254.00 2010.69541 4.10 2.20 2010.00 255.00 2010.69815 1.94 2.20 2010.00 256.00 2010.70089 3.18 2.20 2010.00 257.00 2010.70363 2.71 2.20 2010.00 258.00 2010.70637 2.75 2.20 2010.00 259.00 2010.70910 2.69 2.20 2010.00 260.00 2010.71184 2.02 2.20 2010.00 261.00 2010.71458 0.76 2.20 2010.00 262.00 2010.71732 2.80 2.20 2010.00 263.00 2010.72005 2.93 2.30 2010.00 264.00 2010.72279 2.27 2.20 2010.00 265.00 2010.72553 2.60 2.10 2010.00 266.00 2010.72827 1.24 2.20 2010.00 267.00 2010.73101 1.88 2.20 2010.00 268.00 2010.73374 1.01 2.20 2010.00 269.00 2010.73648 2.25 2.20 2010.00 270.00 2010.73922 1.79 2.20 2010.00 271.00 2010.74196 1.32 2.20 2010.00 272.00 2010.74470 3.86 2.20 2010.00 273.00 2010.74743 4.10 2.20 2010.00 274.00 2010.75017 1.73 2.20 2010.00 275.00 2010.75291 -0.13 2.20 2010.00 276.00 2010.75565 2.51 2.20 2010.00 277.00 2010.75838 0.74 2.20 2010.00 278.00 2010.76112 1.68 2.20 2010.00 279.00 2010.76386 2.12 2.20 2010.00 280.00 2010.76660 2.45 2.20 2010.00 281.00 2010.76934 0.79 2.20 2010.00 282.00 2010.77207 1.82 2.20 2010.00 283.00 2010.77481 2.36 2.20 2010.00 284.00 2010.77755 2.90 2.20 2010.00 285.00 2010.78029 1.83 2.20 2010.00 286.00 2010.78303 1.57 2.30 2010.00 287.00 2010.78576 1.11 2.30 2010.00 288.00 2010.78850 1.84 2.20 2010.00 289.00 2010.79124 2.18 2.10 2010.00 290.00 2010.79398 1.32 2.20 2010.00 291.00 2010.79671 1.75 2.20 2010.00 292.00 2010.79945 1.49 2.10 2010.00 293.00 2010.80219 1.63 2.10 2010.00 294.00 2010.80493 2.46 2.20 2010.00 295.00 2010.80767 3.20 2.20 2010.00 296.00 2010.81040 -2.67 2.20 2010.00 297.00 2010.81314 -0.13 2.10 2010.00 298.00 2010.81588 1.21 2.20 2010.00 299.00 2010.81862 0.34 2.20 2010.00 300.00 2010.82136 0.78 2.20 2010.00 301.00 2010.82409 1.42 2.20 2010.00 302.00 2010.82683 1.75 2.20 2010.00 303.00 2010.82957 1.89 2.20 2010.00 304.00 2010.83231 0.73 2.30 2010.00 305.00 2010.83504 0.76 2.20 2010.00 306.00 2010.83778 0.80 2.10 2010.00 307.00 2010.84052 0.64 2.20 2010.00 308.00 2010.84326 1.77 2.20 2010.00 309.00 2010.84600 1.01 2.20 2010.00 310.00 2010.84873 -0.45 2.20 2010.00 311.00 2010.85147 0.38 2.10 2010.00 312.00 2010.85421 0.22 2.20 2010.00 313.00 2010.85695 -2.75 2.20 2010.00 314.00 2010.85969 0.49 2.10 2010.00 315.00 2010.86242 1.63 2.20 2010.00 316.00 2010.86516 2.36 2.10 2010.00 317.00 2010.86790 2.40 2.20 2010.00 318.00 2010.87064 -0.06 2.10 2010.00 319.00 2010.87337 0.67 2.10 2010.00 320.00 2010.87611 0.01 2.20 2010.00 321.00 2010.87885 1.05 2.10 2010.00 322.00 2010.88159 0.08 2.20 2010.00 323.00 2010.88433 1.02 2.10 2010.00 324.00 2010.88706 -1.54 2.20 2010.00 325.00 2010.88980 -1.61 2.20 2010.00 326.00 2010.89254 -3.17 2.20 2010.00 327.00 2010.89528 1.17 2.00 2010.00 328.00 2010.89802 0.80 2.10 2010.00 329.00 2010.90075 0.44 2.10 2010.00 330.00 2010.90349 0.37 2.10 2010.00 331.00 2010.90623 1.51 2.10 2010.00 332.00 2010.90897 0.55 2.10 2010.00 333.00 2010.91170 -0.22 2.20 2010.00 334.00 2010.91444 -0.18 2.10 2010.00 335.00 2010.91718 -1.64 2.20 2010.00 336.00 2010.91992 -0.01 2.20 2010.00 337.00 2010.92266 0.93 2.10 2010.00 338.00 2010.92539 0.37 2.10 2010.00 339.00 2010.92813 -0.90 2.20 2010.00 340.00 2010.93087 0.54 2.10 2010.00 341.00 2010.93361 0.78 2.20 2010.00 342.00 2010.93634 0.31 2.20 2010.00 343.00 2010.93908 -1.65 2.20 2010.00 344.00 2010.94182 0.29 2.20 2010.00 345.00 2010.94456 0.72 2.20 2010.00 346.00 2010.94730 0.46 2.20 2010.00 347.00 2010.95003 -1.71 2.20 2010.00 348.00 2010.95277 1.13 2.10 2010.00 349.00 2010.95551 1.17 2.10 2010.00 350.00 2010.95825 0.80 2.20 2010.00 351.00 2010.96099 -0.66 2.10 2010.00 352.00 2010.96372 1.48 2.10 2010.00 353.00 2010.96646 0.71 2.10 2010.00 354.00 2010.96920 2.55 2.20 2010.00 355.00 2010.97194 0.79 2.10 2010.00 356.00 2010.97467 0.52 2.10 2010.00 357.00 2010.97741 1.16 2.10 2010.00 358.00 2010.98015 -0.80 2.10 2010.00 359.00 2010.98289 -1.97 2.10 2010.00 360.00 2010.98563 -0.03 2.20 2010.00 361.00 2010.98836 1.21 2.10 2010.00 362.00 2010.99110 -2.06 2.20 2010.00 363.00 2010.99384 -0.62 2.10 2010.00 364.00 2010.99658 3.41 2.10 2010.00 365.00 2011.00000 2.56 2.10 2011.00 1.00 2011.00274 0.50 2.10 2011.00 2.00 2011.00548 0.53 2.10 2011.00 3.00 2011.00821 1.27 2.10 2011.00 4.00 2011.01095 1.51 2.10 2011.00 5.00 2011.01369 1.74 2.10 2011.00 6.00 2011.01643 1.68 2.20 2011.00 7.00 2011.01916 -0.18 2.10 2011.00 8.00 2011.02190 1.55 2.10 2011.00 9.00 2011.02464 1.19 2.20 2011.00 10.00 2011.02738 1.72 2.20 2011.00 11.00 2011.03012 1.56 2.20 2011.00 12.00 2011.03285 -0.90 2.10 2011.00 13.00 2011.03559 1.23 2.20 2011.00 14.00 2011.03833 4.27 2.10 2011.00 15.00 2011.04107 5.21 2.20 2011.00 16.00 2011.04381 1.14 2.20 2011.00 17.00 2011.04654 1.88 2.20 2011.00 18.00 2011.04928 0.82 2.20 2011.00 19.00 2011.05202 1.45 2.10 2011.00 20.00 2011.05476 0.89 2.10 2011.00 21.00 2011.05749 0.23 2.10 2011.00 22.00 2011.06023 1.36 2.10 2011.00 23.00 2011.06297 1.60 2.10 2011.00 24.00 2011.06571 1.84 2.10 2011.00 25.00 2011.06845 0.97 2.20 2011.00 26.00 2011.07118 0.81 2.10 2011.00 27.00 2011.07392 1.14 2.10 2011.00 28.00 2011.07666 2.08 2.10 2011.00 29.00 2011.07940 0.52 2.20 2011.00 30.00 2011.08214 1.45 2.20 2011.00 31.00 2011.08487 0.49 2.20 2011.00 32.00 2011.08761 0.03 2.10 2011.00 33.00 2011.09035 1.16 2.10 2011.00 34.00 2011.09309 0.60 2.10 2011.00 35.00 2011.09582 0.74 2.20 2011.00 36.00 2011.09856 0.87 2.20 2011.00 37.00 2011.10130 0.41 2.20 2011.00 38.00 2011.10404 0.85 2.10 2011.00 39.00 2011.10678 1.18 2.10 2011.00 40.00 2011.10951 2.82 2.10 2011.00 41.00 2011.11225 1.86 2.10 2011.00 42.00 2011.11499 1.19 2.10 2011.00 43.00 2011.11773 1.43 2.20 2011.00 44.00 2011.12047 0.86 2.10 2011.00 45.00 2011.12320 -1.00 2.10 2011.00 46.00 2011.12594 0.94 2.20 2011.00 47.00 2011.12868 0.47 2.10 2011.00 48.00 2011.13142 0.71 2.20 2011.00 49.00 2011.13415 2.95 2.10 2011.00 50.00 2011.13689 1.58 2.10 2011.00 51.00 2011.13963 1.42 2.10 2011.00 52.00 2011.14237 1.06 2.10 2011.00 53.00 2011.14511 2.19 2.10 2011.00 54.00 2011.14784 -2.47 2.10 2011.00 55.00 2011.15058 0.07 2.10 2011.00 56.00 2011.15332 1.90 2.10 2011.00 57.00 2011.15606 0.64 2.10 2011.00 58.00 2011.15880 0.27 2.10 2011.00 59.00 2011.16153 1.01 2.10 2011.00 60.00 2011.16427 0.05 2.10 2011.00 61.00 2011.16701 -1.52 2.10 2011.00 62.00 2011.16975 2.62 2.10 2011.00 63.00 2011.17248 1.46 2.10 2011.00 64.00 2011.17522 1.09 2.10 2011.00 65.00 2011.17796 1.03 2.20 2011.00 66.00 2011.18070 1.37 2.10 2011.00 67.00 2011.18344 0.70 2.10 2011.00 68.00 2011.18617 -0.46 2.10 2011.00 69.00 2011.18891 0.08 2.10 2011.00 70.00 2011.19165 1.01 2.10 2011.00 71.00 2011.19439 1.05 2.10 2011.00 72.00 2011.19713 -0.41 2.10 2011.00 73.00 2011.19986 0.12 2.10 2011.00 74.00 2011.20260 -0.14 2.20 2011.00 75.00 2011.20534 0.09 2.10 2011.00 76.00 2011.20808 -1.07 2.20 2011.00 77.00 2011.21081 -1.13 2.10 2011.00 78.00 2011.21355 2.40 2.10 2011.00 79.00 2011.21629 0.84 2.10 2011.00 80.00 2011.21903 0.88 2.10 2011.00 81.00 2011.22177 2.21 2.20 2011.00 82.00 2011.22450 -1.25 2.10 2011.00 83.00 2011.22724 -0.61 2.20 2011.00 84.00 2011.22998 0.72 2.20 2011.00 85.00 2011.23272 -1.34 2.20 2011.00 86.00 2011.23546 2.20 2.10 2011.00 87.00 2011.23819 1.73 2.20 2011.00 88.00 2011.24093 3.47 2.10 2011.00 89.00 2011.24367 2.71 2.20 2011.00 90.00 2011.24641 2.74 2.10 2011.00 91.00 2011.24914 2.78 2.20 2011.00 92.00 2011.25188 3.01 2.10 2011.00 93.00 2011.25462 2.75 2.20 2011.00 94.00 2011.25736 1.29 2.10 2011.00 95.00 2011.26010 3.32 2.20 2011.00 96.00 2011.26283 1.46 2.20 2011.00 97.00 2011.26557 1.50 2.10 2011.00 98.00 2011.26831 0.63 2.20 2011.00 99.00 2011.27105 2.27 2.20 2011.00 100.00 2011.27379 3.01 2.20 2011.00 101.00 2011.27652 4.34 2.20 2011.00 102.00 2011.27926 3.28 2.10 2011.00 103.00 2011.28200 1.42 2.10 2011.00 104.00 2011.28474 2.55 2.20 2011.00 105.00 2011.28747 2.19 2.20 2011.00 106.00 2011.29021 1.73 2.10 2011.00 107.00 2011.29295 0.96 2.10 2011.00 108.00 2011.29569 1.00 2.20 2011.00 109.00 2011.29843 0.83 2.10 2011.00 110.00 2011.30116 1.37 2.20 2011.00 111.00 2011.30390 0.31 2.10 2011.00 112.00 2011.30664 2.64 2.10 2011.00 113.00 2011.30938 2.68 2.10 2011.00 114.00 2011.31211 -1.18 2.20 2011.00 115.00 2011.31485 1.65 2.20 2011.00 116.00 2011.31759 4.19 2.20 2011.00 117.00 2011.32033 1.63 2.10 2011.00 118.00 2011.32307 1.96 2.10 2011.00 119.00 2011.32580 0.80 2.20 2011.00 120.00 2011.32854 3.14 2.20 2011.00 121.00 2011.33128 0.77 2.20 2011.00 122.00 2011.33402 2.21 2.10 2011.00 123.00 2011.33676 2.64 2.20 2011.00 124.00 2011.33949 2.28 2.20 2011.00 125.00 2011.34223 2.32 2.20 2011.00 126.00 2011.34497 2.75 2.10 2011.00 127.00 2011.34771 1.79 2.20 2011.00 128.00 2011.35044 1.93 2.20 2011.00 129.00 2011.35318 2.26 2.20 2011.00 130.00 2011.35592 1.10 2.20 2011.00 131.00 2011.35866 2.64 2.10 2011.00 132.00 2011.36140 1.77 2.20 2011.00 133.00 2011.36413 2.11 2.20 2011.00 134.00 2011.36687 -0.85 2.20 2011.00 135.00 2011.36961 1.38 2.20 2011.00 136.00 2011.37235 -0.48 2.20 2011.00 137.00 2011.37509 0.76 2.30 2011.00 138.00 2011.37782 1.89 2.20 2011.00 139.00 2011.38056 1.73 2.20 2011.00 140.00 2011.38330 2.46 2.20 2011.00 141.00 2011.38604 -0.70 2.20 2011.00 142.00 2011.38877 1.94 2.20 2011.00 143.00 2011.39151 1.17 2.20 2011.00 144.00 2011.39425 1.41 2.20 2011.00 145.00 2011.39699 1.65 2.20 2011.00 146.00 2011.39973 1.48 2.20 2011.00 147.00 2011.40246 2.62 2.20 2011.00 148.00 2011.40520 1.16 2.20 2011.00 149.00 2011.40794 1.69 2.20 2011.00 150.00 2011.41068 0.73 2.20 2011.00 151.00 2011.41342 2.17 2.30 2011.00 152.00 2011.41615 1.30 2.10 2011.00 153.00 2011.41889 2.94 2.20 2011.00 154.00 2011.42163 1.88 2.10 2011.00 155.00 2011.42437 1.01 2.30 2011.00 156.00 2011.42710 1.75 2.30 2011.00 157.00 2011.42984 4.08 2.20 2011.00 158.00 2011.43258 4.82 2.30 2011.00 159.00 2011.43532 3.86 2.20 2011.00 160.00 2011.43806 2.49 2.10 2011.00 161.00 2011.44079 1.33 2.20 2011.00 162.00 2011.44353 4.27 2.20 2011.00 163.00 2011.44627 4.40 2.20 2011.00 164.00 2011.44901 0.64 2.20 2011.00 165.00 2011.45175 1.58 2.10 2011.00 166.00 2011.45448 2.71 2.20 2011.00 167.00 2011.45722 0.75 2.20 2011.00 168.00 2011.45996 3.09 2.20 2011.00 169.00 2011.46270 4.32 2.20 2011.00 170.00 2011.46543 4.06 2.10 2011.00 171.00 2011.46817 1.50 2.10 2011.00 172.00 2011.47091 -0.37 2.20 2011.00 173.00 2011.47365 4.07 2.20 2011.00 174.00 2011.47639 2.20 2.30 2011.00 175.00 2011.47912 2.64 2.30 2011.00 176.00 2011.48186 3.38 2.30 2011.00 177.00 2011.48460 3.21 2.20 2011.00 178.00 2011.48734 2.55 2.30 2011.00 179.00 2011.49008 2.19 2.30 2011.00 180.00 2011.49281 3.02 2.20 2011.00 181.00 2011.49555 2.26 2.20 2011.00 182.00 2011.49829 3.70 2.20 2011.00 183.00 2011.50103 1.73 2.20 2011.00 184.00 2011.50376 3.57 2.20 2011.00 185.00 2011.50650 2.51 2.30 2011.00 186.00 2011.50924 4.54 2.30 2011.00 187.00 2011.51198 1.98 2.30 2011.00 188.00 2011.51472 0.32 2.20 2011.00 189.00 2011.51745 4.35 2.30 2011.00 190.00 2011.52019 3.19 2.30 2011.00 191.00 2011.52293 1.82 2.30 2011.00 192.00 2011.52567 1.86 2.20 2011.00 193.00 2011.52841 4.20 2.30 2011.00 194.00 2011.53114 0.93 2.20 2011.00 195.00 2011.53388 3.07 2.20 2011.00 196.00 2011.53662 2.51 2.20 2011.00 197.00 2011.53936 2.44 2.30 2011.00 198.00 2011.54209 1.68 2.30 2011.00 199.00 2011.54483 3.92 2.20 2011.00 200.00 2011.54757 2.65 2.30 2011.00 201.00 2011.55031 0.89 2.20 2011.00 202.00 2011.55305 3.53 2.30 2011.00 203.00 2011.55578 -0.04 2.30 2011.00 204.00 2011.55852 3.60 2.30 2011.00 205.00 2011.56126 0.73 2.20 2011.00 206.00 2011.56400 1.77 2.30 2011.00 207.00 2011.56674 2.31 2.30 2011.00 208.00 2011.56947 2.74 2.30 2011.00 209.00 2011.57221 1.78 2.20 2011.00 210.00 2011.57495 1.22 2.20 2011.00 211.00 2011.57769 0.95 2.20 2011.00 212.00 2011.58042 1.59 2.30 2011.00 213.00 2011.58316 -0.07 2.20 2011.00 214.00 2011.58590 2.86 2.30 2011.00 215.00 2011.58864 1.90 2.20 2011.00 216.00 2011.59138 2.14 2.20 2011.00 217.00 2011.59411 2.67 2.20 2011.00 218.00 2011.59685 0.01 2.20 2011.00 219.00 2011.59959 1.45 2.20 2011.00 220.00 2011.60233 2.58 2.30 2011.00 221.00 2011.60507 1.22 2.30 2011.00 222.00 2011.60780 2.75 2.30 2011.00 223.00 2011.61054 2.29 2.30 2011.00 224.00 2011.61328 1.03 2.30 2011.00 225.00 2011.61602 1.76 2.20 2011.00 226.00 2011.61875 2.20 2.20 2011.00 227.00 2011.62149 3.04 2.30 2011.00 228.00 2011.62423 3.67 2.30 2011.00 229.00 2011.62697 2.41 2.30 2011.00 230.00 2011.62971 2.65 2.30 2011.00 231.00 2011.63244 1.48 2.30 2011.00 232.00 2011.63518 3.12 2.30 2011.00 233.00 2011.63792 2.76 2.30 2011.00 234.00 2011.64066 1.89 2.30 2011.00 235.00 2011.64339 2.93 2.30 2011.00 236.00 2011.64613 2.27 2.30 2011.00 237.00 2011.64887 3.90 2.40 2011.00 238.00 2011.65161 2.54 2.30 2011.00 239.00 2011.65435 1.87 2.30 2011.00 240.00 2011.65708 1.61 2.30 2011.00 241.00 2011.65982 1.35 2.20 2011.00 242.00 2011.66256 2.18 2.20 2011.00 243.00 2011.66530 0.52 2.30 2011.00 244.00 2011.66804 2.26 2.30 2011.00 245.00 2011.67077 2.49 2.30 2011.00 246.00 2011.67351 0.13 2.30 2011.00 247.00 2011.67625 2.07 2.20 2011.00 248.00 2011.67899 1.60 2.20 2011.00 249.00 2011.68172 0.64 2.30 2011.00 250.00 2011.68446 1.08 2.30 2011.00 251.00 2011.68720 -0.09 2.30 2011.00 252.00 2011.68994 1.75 2.30 2011.00 253.00 2011.69268 0.99 2.30 2011.00 254.00 2011.69541 1.62 2.40 2011.00 255.00 2011.69815 0.66 2.30 2011.00 256.00 2011.70089 2.89 2.30 2011.00 257.00 2011.70363 1.93 2.30 2011.00 258.00 2011.70637 -0.43 2.30 2011.00 259.00 2011.70910 1.50 2.30 2011.00 260.00 2011.71184 2.04 2.30 2011.00 261.00 2011.71458 0.88 2.30 2011.00 262.00 2011.71732 2.11 2.30 2011.00 263.00 2011.72005 0.45 2.30 2011.00 264.00 2011.72279 2.19 2.30 2011.00 265.00 2011.72553 3.02 2.30 2011.00 266.00 2011.72827 1.76 2.30 2011.00 267.00 2011.73101 0.20 2.40 2011.00 268.00 2011.73374 0.13 2.40 2011.00 269.00 2011.73648 1.47 2.30 2011.00 270.00 2011.73922 1.50 2.40 2011.00 271.00 2011.74196 1.64 2.30 2011.00 272.00 2011.74470 -0.22 2.50 2011.00 273.00 2011.74743 1.01 2.40 2011.00 274.00 2011.75017 2.15 2.40 2011.00 275.00 2011.75291 2.49 2.50 2011.00 276.00 2011.75565 0.82 2.50 2011.00 277.00 2011.75838 0.86 2.30 2011.00 278.00 2011.76112 0.20 2.40 2011.00 279.00 2011.76386 -1.57 2.40 2011.00 280.00 2011.76660 -0.63 2.30 2011.00 281.00 2011.76934 -0.39 2.30 2011.00 282.00 2011.77207 -0.76 2.30 2011.00 283.00 2011.77481 2.88 2.40 2011.00 284.00 2011.77755 -0.58 2.40 2011.00 285.00 2011.78029 -0.35 2.30 2011.00 286.00 2011.78303 0.09 2.30 2011.00 287.00 2011.78576 0.92 2.30 2011.00 288.00 2011.78850 0.96 2.30 2011.00 289.00 2011.79124 0.50 2.30 2011.00 290.00 2011.79398 -0.47 2.30 2011.00 291.00 2011.79671 -0.43 2.30 2011.00 292.00 2011.79945 -0.09 2.30 2011.00 293.00 2011.80219 0.04 2.30 2011.00 294.00 2011.80493 0.28 2.20 2011.00 295.00 2011.80767 0.22 2.20 2011.00 296.00 2011.81040 0.45 2.30 2011.00 297.00 2011.81314 0.89 2.20 2011.00 298.00 2011.81588 1.13 2.20 2011.00 299.00 2011.81862 0.76 2.20 2011.00 300.00 2011.82136 0.60 2.20 2011.00 301.00 2011.82409 -0.86 2.20 2011.00 302.00 2011.82683 -0.23 2.20 2011.00 303.00 2011.82957 0.41 2.20 2011.00 304.00 2011.83231 -0.06 2.20 2011.00 305.00 2011.83504 0.18 2.30 2011.00 306.00 2011.83778 -0.28 2.30 2011.00 307.00 2011.84052 -0.95 2.20 2011.00 308.00 2011.84326 0.79 2.20 2011.00 309.00 2011.84600 1.03 2.20 2011.00 310.00 2011.84873 1.96 2.30 2011.00 311.00 2011.85147 0.20 2.20 2011.00 312.00 2011.85421 -0.56 2.30 2011.00 313.00 2011.85695 -0.03 2.10 2011.00 314.00 2011.85969 2.51 2.30 2011.00 315.00 2011.86242 1.25 2.20 2011.00 316.00 2011.86516 -0.02 2.20 2011.00 317.00 2011.86790 0.42 2.20 2011.00 318.00 2011.87064 0.26 2.20 2011.00 319.00 2011.87337 0.09 2.20 2011.00 320.00 2011.87611 0.03 2.20 2011.00 321.00 2011.87885 -1.64 2.20 2011.00 322.00 2011.88159 0.70 2.20 2011.00 323.00 2011.88433 3.04 2.30 2011.00 324.00 2011.88706 1.07 2.20 2011.00 325.00 2011.88980 -0.29 2.30 2011.00 326.00 2011.89254 1.45 2.30 2011.00 327.00 2011.89528 -0.92 2.30 2011.00 328.00 2011.89802 -0.08 2.20 2011.00 329.00 2011.90075 -0.94 2.20 2011.00 330.00 2011.90349 -0.41 2.20 2011.00 331.00 2011.90623 -0.77 2.10 2011.00 332.00 2011.90897 -1.73 2.20 2011.00 333.00 2011.91170 0.60 2.20 2011.00 334.00 2011.91718 -0.72 2.30 2011.00 336.00 2011.91992 -3.69 2.30 2011.00 337.00 2011.92266 -0.75 2.20 2011.00 338.00 2011.92539 -0.92 2.20 2011.00 339.00 2011.92813 0.52 2.20 2011.00 340.00 2011.93087 0.76 2.20 2011.00 341.00 2011.93361 -0.51 2.20 2011.00 342.00 2011.93634 0.13 2.20 2011.00 343.00 2011.93908 0.17 2.20 2011.00 344.00 2011.94182 1.90 2.20 2011.00 345.00 2011.94456 -0.66 2.20 2011.00 346.00 2011.94730 -0.12 2.20 2011.00 347.00 2011.95003 -0.69 2.20 2011.00 348.00 2011.95277 -1.05 2.30 2011.00 349.00 2011.95551 -0.01 2.20 2011.00 350.00 2011.95825 0.72 2.20 2011.00 351.00 2011.96099 -0.24 2.20 2011.00 352.00 2011.96372 0.69 2.10 2011.00 353.00 2011.96646 -2.97 2.10 2011.00 354.00 2011.96920 0.07 2.10 2011.00 355.00 2011.97194 -0.70 2.10 2011.00 356.00 2011.97467 0.04 2.10 2011.00 357.00 2011.97741 1.18 2.20 2011.00 358.00 2011.98015 -0.29 2.20 2011.00 359.00 2011.98289 -0.15 2.20 2011.00 360.00 2011.98563 0.29 2.20 2011.00 361.00 2011.98836 -0.78 2.10 2011.00 362.00 2011.99110 2.26 2.20 2011.00 363.00 2011.99384 -2.40 2.20 2011.00 364.00 2011.99658 0.23 2.10 2011.00 365.00 2012.00000 -0.22 2.10 2012.00 1.00 2012.00274 -0.49 2.20 2012.00 2.00 2012.00548 -0.35 2.10 2012.00 3.00 2012.00821 0.09 2.20 2012.00 4.00 2012.01095 -0.38 2.20 2012.00 5.00 2012.01369 0.16 2.10 2012.00 6.00 2012.01643 0.50 2.10 2012.00 7.00 2012.01916 -0.07 2.20 2012.00 8.00 2012.02190 -0.63 2.10 2012.00 9.00 2012.02464 -0.69 2.10 2012.00 10.00 2012.02738 0.04 2.20 2012.00 11.00 2012.03012 -0.22 2.10 2012.00 12.00 2012.03285 0.62 2.20 2012.00 13.00 2012.03559 -1.25 2.10 2012.00 14.00 2012.03833 -0.81 2.20 2012.00 15.00 2012.04107 1.32 2.20 2012.00 16.00 2012.04381 -0.34 2.20 2012.00 17.00 2012.04654 -1.10 2.10 2012.00 18.00 2012.04928 -2.17 2.20 2012.00 19.00 2012.05202 -0.53 2.20 2012.00 20.00 2012.05476 -4.29 2.30 2012.00 21.00 2012.05749 0.14 2.20 2012.00 22.00 2012.06023 3.08 2.40 2012.00 23.00 2012.06297 -0.78 2.10 2012.00 24.00 2012.06571 1.15 2.10 2012.00 25.00 2012.06845 -4.31 2.20 2012.00 26.00 2012.07118 0.23 2.20 2012.00 27.00 2012.07392 0.16 2.20 2012.00 28.00 2012.07666 -0.10 2.20 2012.00 29.00 2012.07940 0.64 2.20 2012.00 30.00 2012.08214 -0.03 2.10 2012.00 31.00 2012.08487 -1.09 2.20 2012.00 32.00 2012.08761 -1.06 2.20 2012.00 33.00 2012.09035 0.28 2.20 2012.00 34.00 2012.09309 0.12 2.10 2012.00 35.00 2012.09582 0.15 2.10 2012.00 36.00 2012.09856 0.19 2.10 2012.00 37.00 2012.10130 0.53 2.30 2012.00 38.00 2012.10404 -0.64 2.20 2012.00 39.00 2012.10678 0.40 2.20 2012.00 40.00 2012.10951 -2.16 2.20 2012.00 41.00 2012.11225 -0.53 2.20 2012.00 42.00 2012.11499 -0.29 2.20 2012.00 43.00 2012.11773 -0.75 2.20 2012.00 44.00 2012.12047 -0.12 2.10 2012.00 45.00 2012.12320 -2.98 2.20 2012.00 46.00 2012.12594 -0.64 2.20 2012.00 47.00 2012.12868 -0.11 2.20 2012.00 48.00 2012.13142 -0.07 2.10 2012.00 49.00 2012.13415 0.76 2.20 2012.00 50.00 2012.13689 0.80 2.20 2012.00 51.00 2012.13963 0.64 2.20 2012.00 52.00 2012.14237 0.17 2.20 2012.00 53.00 2012.14511 -1.29 2.20 2012.00 54.00 2012.14784 0.35 2.10 2012.00 55.00 2012.15058 -0.92 2.20 2012.00 56.00 2012.15332 0.52 2.10 2012.00 57.00 2012.15606 1.16 2.10 2012.00 58.00 2012.15880 -0.31 2.10 2012.00 59.00 2012.16153 -4.27 2.10 2012.00 60.00 2012.16427 -5.03 2.20 2012.00 61.00 2012.16701 1.00 2.10 2012.00 62.00 2012.16975 -0.36 2.10 2012.00 63.00 2012.17248 0.88 2.20 2012.00 64.00 2012.17522 -0.39 2.10 2012.00 65.00 2012.17796 0.45 2.20 2012.00 66.00 2012.18070 -0.02 2.20 2012.00 67.00 2012.18344 0.02 2.10 2012.00 68.00 2012.18617 -0.04 2.10 2012.00 69.00 2012.18891 1.09 2.20 2012.00 70.00 2012.19165 -1.57 2.10 2012.00 71.00 2012.19439 0.07 2.10 2012.00 72.00 2012.19713 -1.80 2.10 2012.00 73.00 2012.19986 -1.06 2.20 2012.00 74.00 2012.20260 -0.22 2.20 2012.00 75.00 2012.20534 -2.79 2.20 2012.00 76.00 2012.20808 1.15 2.20 2012.00 77.00 2012.21081 2.19 2.20 2012.00 78.00 2012.21355 -2.58 2.20 2012.00 79.00 2012.21629 0.36 2.20 2012.00 80.00 2012.21903 -0.60 2.20 2012.00 81.00 2012.22177 -0.27 2.20 2012.00 82.00 2012.22450 2.67 2.20 2012.00 83.00 2012.22724 0.30 2.30 2012.00 84.00 2012.22998 2.14 2.20 2012.00 85.00 2012.23272 0.58 2.10 2012.00 86.00 2012.23546 0.51 2.20 2012.00 87.00 2012.23819 1.05 2.20 2012.00 88.00 2012.24093 1.19 2.20 2012.00 89.00 2012.24367 -1.18 2.20 2012.00 90.00 2012.24641 -0.04 2.20 2012.00 91.00 2012.24914 3.00 2.20 2012.00 92.00 2012.25188 1.53 2.20 2012.00 93.00 2012.25462 0.17 2.10 2012.00 94.00 2012.26010 3.14 2.10 2012.00 96.00 2012.26283 3.28 2.20 2012.00 97.00 2012.26557 1.51 2.10 2012.00 98.00 2012.26831 2.45 2.20 2012.00 99.00 2012.27105 3.39 2.20 2012.00 100.00 2012.27379 1.62 2.10 2012.00 101.00 2012.27652 0.26 2.10 2012.00 102.00 2012.27926 -0.00 2.20 2012.00 103.00 2012.28200 0.53 2.20 2012.00 104.00 2012.28474 1.37 2.10 2012.00 105.00 2012.28747 0.81 2.20 2012.00 106.00 2012.29021 0.44 2.10 2012.00 107.00 2012.29295 0.98 2.20 2012.00 108.00 2012.29569 2.72 2.20 2012.00 109.00 2012.29843 1.75 2.20 2012.00 110.00 2012.30116 2.39 2.10 2012.00 111.00 2012.30390 0.83 2.20 2012.00 112.00 2012.30664 3.06 2.10 2012.00 113.00 2012.30938 3.30 2.20 2012.00 114.00 2012.31211 3.03 2.20 2012.00 115.00 2012.31485 2.17 2.20 2012.00 116.00 2012.31759 -1.49 2.10 2012.00 117.00 2012.32033 2.04 2.20 2012.00 118.00 2012.32307 1.98 2.10 2012.00 119.00 2012.32580 3.42 2.20 2012.00 120.00 2012.32854 1.95 2.20 2012.00 121.00 2012.33128 1.69 2.30 2012.00 122.00 2012.33402 3.43 2.30 2012.00 123.00 2012.33676 -0.94 2.30 2012.00 124.00 2012.33949 2.10 2.20 2012.00 125.00 2012.34223 1.34 2.10 2012.00 126.00 2012.34497 0.87 2.20 2012.00 127.00 2012.34771 1.41 2.20 2012.00 128.00 2012.35044 0.05 2.10 2012.00 129.00 2012.35318 2.38 2.10 2012.00 130.00 2012.35592 2.82 2.20 2012.00 131.00 2012.35866 3.05 2.10 2012.00 132.00 2012.36140 0.89 2.20 2012.00 133.00 2012.36413 1.53 2.20 2012.00 134.00 2012.36687 1.96 2.20 2012.00 135.00 2012.36961 1.40 2.20 2012.00 136.00 2012.37235 -3.26 2.20 2012.00 137.00 2012.37509 2.87 2.10 2012.00 138.00 2012.37782 1.91 2.20 2012.00 139.00 2012.38056 2.35 2.20 2012.00 140.00 2012.38330 2.38 2.30 2012.00 141.00 2012.38604 0.52 2.30 2012.00 142.00 2012.39151 3.29 2.30 2012.00 144.00 2012.39425 1.23 2.30 2012.00 145.00 2012.39699 1.57 2.20 2012.00 146.00 2012.39973 1.90 2.20 2012.00 147.00 2012.40246 1.94 2.10 2012.00 148.00 2012.40520 2.37 2.10 2012.00 149.00 2012.40794 0.21 2.10 2012.00 150.00 2012.41068 4.55 2.10 2012.00 151.00 2012.41342 2.08 2.20 2012.00 152.00 2012.41615 3.72 2.10 2012.00 153.00 2012.41889 2.76 2.20 2012.00 154.00 2012.42163 3.39 2.20 2012.00 155.00 2012.42710 1.17 2.10 2012.00 157.00 2012.42984 2.60 2.20 2012.00 158.00 2012.43258 0.54 2.10 2012.00 159.00 2012.43532 3.08 2.20 2012.00 160.00 2012.43806 1.31 2.20 2012.00 161.00 2012.44079 1.95 2.10 2012.00 162.00 2012.44353 1.38 2.10 2012.00 163.00 2012.44627 2.62 2.10 2012.00 164.00 2012.44901 2.46 2.10 2012.00 165.00 2012.45175 0.59 2.10 2012.00 166.00 2012.45448 1.43 2.20 2012.00 167.00 2012.45722 1.77 2.20 2012.00 168.00 2012.45996 1.00 2.20 2012.00 169.00 2012.46270 3.34 2.10 2012.00 170.00 2012.46543 1.08 2.20 2012.00 171.00 2012.46817 2.71 2.10 2012.00 172.00 2012.47091 1.75 2.20 2012.00 173.00 2012.47365 0.69 2.20 2012.00 174.00 2012.47639 2.12 2.10 2012.00 175.00 2012.47912 1.76 2.10 2012.00 176.00 2012.48186 2.70 2.20 2012.00 177.00 2012.48460 2.53 2.20 2012.00 178.00 2012.48734 2.07 2.20 2012.00 179.00 2012.49008 -0.10 2.20 2012.00 180.00 2012.49281 0.74 2.10 2012.00 181.00 2012.49555 1.28 2.20 2012.00 182.00 2012.49829 0.31 2.10 2012.00 183.00 2012.50103 0.65 2.20 2012.00 184.00 2012.50376 0.19 2.20 2012.00 185.00 2012.50650 2.12 2.10 2012.00 186.00 2012.50924 2.36 2.20 2012.00 187.00 2012.51198 1.70 2.30 2012.00 188.00 2012.51472 1.73 2.20 2012.00 189.00 2012.51745 2.37 2.10 2012.00 190.00 2012.52019 1.21 2.20 2012.00 191.00 2012.52293 1.74 2.20 2012.00 192.00 2012.52567 2.58 2.10 2012.00 193.00 2012.52841 0.42 2.10 2012.00 194.00 2012.53114 1.95 2.20 2012.00 195.00 2012.53388 0.59 2.20 2012.00 196.00 2012.53662 0.52 2.20 2012.00 197.00 2012.53936 3.16 2.20 2012.00 198.00 2012.54209 2.20 2.20 2012.00 199.00 2012.54483 2.23 2.20 2012.00 200.00 2012.54757 0.27 2.10 2012.00 201.00 2012.55031 2.51 2.20 2012.00 202.00 2012.55305 2.34 2.20 2012.00 203.00 2012.55578 2.28 2.20 2012.00 204.00 2012.55852 1.02 2.10 2012.00 205.00 2012.56126 1.65 2.20 2012.00 206.00 2012.56400 0.29 2.10 2012.00 207.00 2012.56674 1.23 2.20 2012.00 208.00 2012.56947 1.56 2.20 2012.00 209.00 2012.57221 1.70 2.20 2012.00 210.00 2012.57495 2.74 2.20 2012.00 211.00 2012.57769 1.57 2.20 2012.00 212.00 2012.58042 1.81 2.10 2012.00 213.00 2012.58316 1.74 2.20 2012.00 214.00 2012.58590 -0.02 2.10 2012.00 215.00 2012.58864 1.52 2.10 2012.00 216.00 2012.59138 1.55 2.20 2012.00 217.00 2012.59411 0.99 2.20 2012.00 218.00 2012.59685 1.23 2.20 2012.00 219.00 2012.59959 0.76 2.20 2012.00 220.00 2012.60233 1.30 2.20 2012.00 221.00 2012.60507 1.54 2.10 2012.00 222.00 2012.60780 0.77 2.10 2012.00 223.00 2012.61054 2.51 2.10 2012.00 224.00 2012.61328 1.65 2.20 2012.00 225.00 2012.61602 -0.12 2.20 2012.00 226.00 2012.61875 0.52 2.10 2012.00 227.00 2012.62149 2.26 2.10 2012.00 228.00 2012.62423 2.69 2.20 2012.00 229.00 2012.62697 0.63 2.20 2012.00 230.00 2012.62971 0.66 2.20 2012.00 231.00 2012.63244 1.20 2.20 2012.00 232.00 2012.63518 0.34 2.20 2012.00 233.00 2012.63792 2.27 2.10 2012.00 234.00 2012.64066 0.21 2.10 2012.00 235.00 2012.64339 1.35 2.20 2012.00 236.00 2012.64613 0.58 2.20 2012.00 237.00 2012.64887 1.02 2.20 2012.00 238.00 2012.65161 2.16 2.20 2012.00 239.00 2012.65435 1.69 2.10 2012.00 240.00 2012.65708 1.23 2.20 2012.00 241.00 2012.65982 2.77 2.20 2012.00 242.00 2012.66256 2.80 2.20 2012.00 243.00 2012.66530 3.14 2.20 2012.00 244.00 2012.66804 1.37 2.20 2012.00 245.00 2012.67077 1.71 2.10 2012.00 246.00 2012.67351 1.25 2.20 2012.00 247.00 2012.67625 0.68 2.20 2012.00 248.00 2012.67899 1.32 2.20 2012.00 249.00 2012.68172 -0.24 2.20 2012.00 250.00 2012.68446 1.09 2.20 2012.00 251.00 2012.68720 0.73 2.10 2012.00 252.00 2012.68994 0.87 2.20 2012.00 253.00 2012.69268 0.90 2.20 2012.00 254.00 2012.69541 0.44 2.30 2012.00 255.00 2012.69815 0.08 2.30 2012.00 256.00 2012.70089 0.51 2.30 2012.00 257.00 2012.70363 -0.05 2.20 2012.00 258.00 2012.70637 -0.81 2.20 2012.00 259.00 2012.70910 0.42 2.20 2012.00 260.00 2012.71184 0.36 2.20 2012.00 261.00 2012.71458 -0.11 2.20 2012.00 262.00 2012.71732 -0.27 2.20 2012.00 263.00 2012.72005 -1.53 2.20 2012.00 264.00 2012.72279 0.10 2.20 2012.00 265.00 2012.72553 -0.76 2.20 2012.00 266.00 2012.72827 2.18 2.20 2012.00 267.00 2012.73101 0.91 2.30 2012.00 268.00 2012.73374 -0.65 2.30 2012.00 269.00 2012.73648 0.29 2.20 2012.00 270.00 2012.73922 0.42 2.20 2012.00 271.00 2012.74196 -0.04 2.30 2012.00 272.00 2012.74470 0.10 2.10 2012.00 273.00 2012.74743 0.73 2.10 2012.00 274.00 2012.75017 0.17 2.10 2012.00 275.00 2012.75291 0.51 2.20 2012.00 276.00 2012.75565 2.24 2.20 2012.00 277.00 2012.75838 0.78 2.10 2012.00 278.00 2012.76112 -1.19 2.10 2012.00 279.00 2012.76386 -0.55 2.20 2012.00 280.00 2012.76660 0.19 2.10 2012.00 281.00 2012.76934 0.32 2.20 2012.00 282.00 2012.77207 -0.44 2.20 2012.00 283.00 2012.77481 0.40 2.20 2012.00 284.00 2012.77755 -0.27 2.10 2012.00 285.00 2012.78029 -0.43 2.20 2012.00 286.00 2012.78303 1.31 2.20 2012.00 287.00 2012.78576 -0.06 2.10 2012.00 288.00 2012.78850 0.08 2.10 2012.00 289.00 2012.79124 2.42 2.20 2012.00 290.00 2012.79398 0.65 2.10 2012.00 291.00 2012.79671 -0.91 2.20 2012.00 292.00 2012.79945 0.03 2.10 2012.00 293.00 2012.80219 0.86 2.10 2012.00 294.00 2012.80493 -0.60 2.20 2012.00 295.00 2012.80767 -1.87 2.10 2012.00 296.00 2012.81040 -2.33 2.20 2012.00 297.00 2012.81314 -2.79 2.20 2012.00 298.00 2012.81588 -0.06 2.20 2012.00 299.00 2012.81862 -2.12 2.20 2012.00 300.00 2012.82136 0.12 2.10 2012.00 301.00 2012.82409 -0.55 2.20 2012.00 302.00 2012.82957 -0.07 2.20 2012.00 304.00 2012.83231 0.06 2.10 2012.00 305.00 2012.83504 -1.00 2.20 2012.00 306.00 2012.83778 -0.36 2.20 2012.00 307.00 2012.84052 -1.73 2.20 2012.00 308.00 2012.84326 -1.89 2.10 2012.00 309.00 2012.84600 -0.85 2.10 2012.00 310.00 2012.84873 0.38 2.20 2012.00 311.00 2012.85147 0.42 2.20 2012.00 312.00 2012.85421 -2.35 2.20 2012.00 313.00 2012.85695 -0.31 2.20 2012.00 314.00 2012.85969 0.43 2.20 2012.00 315.00 2012.86242 -0.34 2.20 2012.00 316.00 2012.86516 -0.80 2.20 2012.00 317.00 2012.86790 -2.26 2.20 2012.00 318.00 2012.87064 -0.53 2.10 2012.00 319.00 2012.87337 -0.29 2.10 2012.00 320.00 2012.87611 -0.25 2.10 2012.00 321.00 2012.87885 -2.12 2.20 2012.00 322.00 2012.88159 -1.08 2.20 2012.00 323.00 2012.88433 -1.44 2.20 2012.00 324.00 2012.88706 -4.41 2.20 2012.00 325.00 2012.88980 -2.27 2.10 2012.00 326.00 2012.89254 -1.44 2.10 2012.00 327.00 2012.89528 -0.40 2.20 2012.00 328.00 2012.89802 -1.56 2.10 2012.00 329.00 2012.90075 -2.23 2.20 2012.00 330.00 2012.90349 -0.79 2.10 2012.00 331.00 2012.90623 -1.15 2.10 2012.00 332.00 2012.90897 -1.32 2.20 2012.00 333.00 2012.91170 -1.68 2.20 2012.00 334.00 2012.91444 -1.84 2.30 2012.00 335.00 2012.91718 -4.21 2.20 2012.00 336.00 2012.92266 0.17 2.20 2012.00 338.00 2012.92539 -0.60 2.10 2012.00 339.00 2012.92813 -1.36 2.20 2012.00 340.00 2012.93087 -1.22 2.20 2012.00 341.00 2012.93361 -0.49 2.20 2012.00 342.00 2012.93634 -5.85 2.20 2012.00 343.00 2012.93908 0.78 2.20 2012.00 344.00 2012.94182 -0.68 2.20 2012.00 345.00 2012.94456 0.36 2.20 2012.00 346.00 2012.94730 0.39 2.30 2012.00 347.00 2012.95003 0.63 2.20 2012.00 348.00 2012.95277 0.07 2.20 2012.00 349.00 2012.95551 0.70 2.20 2012.00 350.00 2012.95825 -1.96 2.20 2012.00 351.00 2012.96099 0.28 2.30 2012.00 352.00 2012.96372 -0.59 2.20 2012.00 353.00 2012.96646 -0.25 2.10 2012.00 354.00 2012.96920 -1.31 2.10 2012.00 355.00 2012.97194 -1.78 2.20 2012.00 356.00 2012.97467 -0.54 2.10 2012.00 357.00 2012.97741 0.30 2.20 2012.00 358.00 2012.98015 1.63 2.20 2012.00 359.00 2012.98289 1.17 2.20 2012.00 360.00 2012.98563 1.10 2.20 2012.00 361.00 2012.98836 0.94 2.10 2012.00 362.00 2012.99110 0.78 2.10 2012.00 363.00 2012.99384 1.21 2.20 2012.00 364.00 2012.99658 1.05 2.20 2012.00 365.00 2013.00000 0.70 2.20 2013.00 1.00 2013.00274 0.53 2.20 2013.00 2.00 2013.00548 0.97 2.10 2013.00 3.00 2013.00821 0.01 2.20 2013.00 4.00 2013.01095 1.24 2.20 2013.00 5.00 2013.01369 3.08 2.20 2013.00 6.00 2013.01643 2.31 2.20 2013.00 7.00 2013.01916 1.35 2.10 2013.00 8.00 2013.02190 -0.31 2.20 2013.00 9.00 2013.02464 1.82 2.20 2013.00 10.00 2013.02738 -1.64 2.10 2013.00 11.00 2013.03012 1.10 2.10 2013.00 12.00 2013.03285 0.33 2.20 2013.00 13.00 2013.03559 -0.43 2.20 2013.00 14.00 2013.03833 0.21 2.20 2013.00 15.00 2013.04107 -0.16 2.20 2013.00 16.00 2013.04381 0.68 2.20 2013.00 17.00 2013.04654 0.72 2.20 2013.00 18.00 2013.04928 0.85 2.10 2013.00 19.00 2013.05202 0.29 2.20 2013.00 20.00 2013.05476 1.23 2.20 2013.00 21.00 2013.05749 0.76 2.20 2013.00 22.00 2013.06023 -0.10 2.20 2013.00 23.00 2013.06297 1.03 2.30 2013.00 24.00 2013.06571 0.77 2.20 2013.00 25.00 2013.06845 0.91 2.10 2013.00 26.00 2013.07118 0.14 2.20 2013.00 27.00 2013.07392 1.88 2.10 2013.00 28.00 2013.07666 1.32 2.20 2013.00 29.00 2013.07940 0.35 2.20 2013.00 30.00 2013.08214 1.09 2.20 2013.00 31.00 2013.08487 -0.27 2.10 2013.00 32.00 2013.08761 -0.14 2.10 2013.00 33.00 2013.09035 2.20 2.20 2013.00 34.00 2013.09309 0.54 2.20 2013.00 35.00 2013.09582 0.27 2.30 2013.00 36.00 2013.09856 0.31 2.30 2013.00 37.00 2013.10130 -0.25 2.20 2013.00 38.00 2013.10404 0.28 2.20 2013.00 39.00 2013.10678 -0.28 2.10 2013.00 40.00 2013.10951 1.05 2.10 2013.00 41.00 2013.11225 0.19 2.20 2013.00 42.00 2013.11499 0.93 2.20 2013.00 43.00 2013.11773 0.96 2.20 2013.00 44.00 2013.12047 1.30 2.20 2013.00 45.00 2013.12320 1.84 2.10 2013.00 46.00 2013.12594 1.07 2.20 2013.00 47.00 2013.12868 1.01 2.20 2013.00 48.00 2013.13142 1.15 2.20 2013.00 49.00 2013.13415 1.08 2.20 2013.00 50.00 2013.13689 1.92 2.20 2013.00 51.00 2013.13963 1.86 2.30 2013.00 52.00 2013.14237 0.19 2.30 2013.00 53.00 2013.14511 2.73 2.30 2013.00 54.00 2013.14784 1.67 2.20 2013.00 55.00 2013.15058 1.70 2.20 2013.00 56.00 2013.15332 1.54 2.10 2013.00 57.00 2013.15606 0.87 2.20 2013.00 58.00 2013.15880 1.71 2.20 2013.00 59.00 2013.16153 3.35 2.20 2013.00 60.00 2013.16427 1.88 2.20 2013.00 61.00 2013.16701 3.72 2.20 2013.00 62.00 2013.16975 1.36 2.20 2013.00 63.00 2013.17248 2.79 2.20 2013.00 64.00 2013.17522 -1.37 2.30 2013.00 65.00 2013.17796 2.27 2.20 2013.00 66.00 2013.18070 1.10 2.20 2013.00 67.00 2013.18344 2.34 2.30 2013.00 68.00 2013.18617 1.28 2.10 2013.00 69.00 2013.18891 0.71 2.20 2013.00 70.00 2013.19165 1.55 2.20 2013.00 71.00 2013.19439 2.18 2.20 2013.00 72.00 2013.19713 1.92 2.20 2013.00 73.00 2013.19986 1.56 2.10 2013.00 74.00 2013.20260 1.59 2.20 2013.00 75.00 2013.20534 1.13 2.20 2013.00 76.00 2013.20808 0.87 2.20 2013.00 77.00 2013.21081 1.70 2.20 2013.00 78.00 2013.21355 -0.96 2.20 2013.00 79.00 2013.21629 2.08 2.20 2013.00 80.00 2013.21903 1.21 2.20 2013.00 81.00 2013.22177 1.25 2.20 2013.00 82.00 2013.22450 1.59 2.10 2013.00 83.00 2013.22724 2.22 2.20 2013.00 84.00 2013.22998 2.36 2.20 2013.00 85.00 2013.23272 2.60 2.30 2013.00 86.00 2013.23546 2.13 2.20 2013.00 87.00 2013.23819 1.87 2.30 2013.00 88.00 2013.24093 2.50 2.30 2013.00 89.00 2013.24367 2.14 2.20 2013.00 90.00 2013.24641 0.98 2.20 2013.00 91.00 2013.24914 2.61 2.30 2013.00 92.00 2013.25188 2.75 2.20 2013.00 93.00 2013.25462 2.99 2.30 2013.00 94.00 2013.25736 0.42 2.20 2013.00 95.00 2013.26010 -0.54 2.30 2013.00 96.00 2013.26283 1.00 2.30 2013.00 97.00 2013.26557 -1.07 2.30 2013.00 98.00 2013.26831 1.97 2.30 2013.00 99.00 2013.27105 1.91 2.40 2013.00 100.00 2013.27379 2.54 2.30 2013.00 101.00 2013.27652 2.28 2.40 2013.00 102.00 2013.27926 1.22 2.30 2013.00 103.00 2013.28200 -2.25 2.30 2013.00 104.00 2013.28474 2.29 2.30 2013.00 105.00 2013.28747 3.62 2.20 2013.00 106.00 2013.29021 3.56 2.30 2013.00 107.00 2013.29295 1.70 2.30 2013.00 108.00 2013.29569 1.33 2.30 2013.00 109.00 2013.29843 0.47 2.40 2013.00 110.00 2013.30116 3.01 2.30 2013.00 111.00 2013.30390 2.54 2.40 2013.00 112.00 2013.30664 1.58 2.40 2013.00 113.00 2013.30938 0.82 2.30 2013.00 114.00 2013.31211 2.15 2.30 2013.00 115.00 2013.31485 2.19 2.30 2013.00 116.00 2013.31759 1.63 2.40 2013.00 117.00 2013.32033 0.06 2.30 2013.00 118.00 2013.32307 -0.50 2.30 2013.00 119.00 2013.32580 0.94 2.40 2013.00 120.00 2013.32854 0.07 2.30 2013.00 121.00 2013.33128 1.61 2.30 2013.00 122.00 2013.33402 2.14 2.30 2013.00 123.00 2013.33676 2.78 2.40 2013.00 124.00 2013.33949 0.92 2.30 2013.00 125.00 2013.34223 2.05 2.40 2013.00 126.00 2013.34497 1.79 2.30 2013.00 127.00 2013.34771 2.23 2.30 2013.00 128.00 2013.35044 2.36 2.30 2013.00 129.00 2013.35318 1.80 2.40 2013.00 130.00 2013.35592 1.04 2.40 2013.00 131.00 2013.35866 4.47 2.40 2013.00 132.00 2013.36140 3.51 2.40 2013.00 133.00 2013.36413 2.65 2.30 2013.00 134.00 2013.36687 2.98 2.30 2013.00 135.00 2013.36961 2.12 2.30 2013.00 136.00 2013.37235 2.25 2.30 2013.00 137.00