2007.39151 2.60 12.60 2007.00 144.00 2007.39425 14.30 12.70 2007.00 145.00 2007.39699 -0.81 12.70 2007.00 146.00 2007.39973 1.49 12.20 2007.00 147.00 2007.40246 3.69 12.20 2007.00 148.00 2007.40520 1.99 13.30 2007.00 149.00 2007.40794 7.59 12.60 2007.00 150.00 2007.41068 -1.31 12.50 2007.00 151.00 2007.41342 1.18 12.40 2007.00 152.00 2007.41615 2.28 12.20 2007.00 153.00 2007.41889 -6.12 12.00 2007.00 154.00 2007.42163 -0.72 13.50 2007.00 155.00 2007.42437 -9.82 12.20 2007.00 156.00 2007.42710 12.48 12.00 2007.00 157.00 2007.42984 -1.53 12.30 2007.00 158.00 2007.43258 -2.43 13.30 2007.00 159.00 2007.43532 6.97 11.80 2007.00 160.00 2007.43806 0.37 12.80 2007.00 161.00 2007.44079 2.87 12.50 2007.00 162.00 2007.44353 -0.43 12.00 2007.00 163.00 2007.44627 -4.54 12.90 2007.00 164.00 2007.44901 -10.54 12.70 2007.00 165.00 2007.45175 5.16 12.20 2007.00 166.00 2007.45448 -0.84 12.20 2007.00 167.00 2007.45722 -0.54 12.70 2007.00 168.00 2007.45996 -2.04 12.40 2007.00 169.00 2007.46270 1.35 12.60 2007.00 170.00 2007.46543 5.35 12.20 2007.00 171.00 2007.46817 1.95 12.20 2007.00 172.00 2007.47091 -4.35 13.10 2007.00 173.00 2007.47365 -4.85 12.00 2007.00 174.00 2007.47639 -3.26 12.20 2007.00 175.00 2007.47912 0.54 12.50 2007.00 176.00 2007.48186 1.74 13.10 2007.00 177.00 2007.48460 -1.36 12.70 2007.00 178.00 2007.48734 3.24 12.20 2007.00 179.00 2007.49008 -3.66 12.30 2007.00 180.00 2007.49281 -3.47 12.80 2007.00 181.00 2007.49555 0.63 12.90 2007.00 182.00 2007.49829 4.43 12.70 2007.00 183.00 2007.50103 -0.17 12.40 2007.00 184.00 2007.50376 4.63 12.90 2007.00 185.00 2007.50650 -1.77 13.00 2007.00 186.00 2007.50924 0.12 12.90 2007.00 187.00 2007.51198 -0.08 12.80 2007.00 188.00 2007.51472 6.22 12.70 2007.00 189.00 2007.51745 1.42 12.90 2007.00 190.00 2007.52019 11.82 12.80 2007.00 191.00 2007.52293 7.82 12.90 2007.00 192.00 2007.52567 3.61 12.00 2007.00 193.00 2007.52841 5.21 12.60 2007.00 194.00 2007.53114 4.21 13.10 2007.00 195.00 2007.53388 1.21 13.10 2007.00 196.00 2007.53662 4.91 13.50 2007.00 197.00 2007.53936 4.80 12.60 2007.00 198.00 2007.54209 5.10 12.90 2007.00 199.00 2007.54483 -1.80 13.40 2007.00 200.00 2007.54757 5.00 13.70 2007.00 201.00 2007.55031 12.20 13.50 2007.00 202.00 2007.55305 2.30 13.30 2007.00 203.00 2007.55578 -4.21 12.90 2007.00 204.00 2007.55852 -1.51 13.20 2007.00 205.00 2007.56126 -12.41 13.50 2007.00 206.00 2007.56400 -6.81 13.00 2007.00 207.00 2007.56674 4.29 13.70 2007.00 208.00 2007.56947 -2.11 13.50 2007.00 209.00 2007.57221 -1.62 13.50 2007.00 210.00 2007.57495 -1.72 13.30 2007.00 211.00 2007.57769 -1.92 13.80 2007.00 212.00 2007.58042 -2.42 13.70 2007.00 213.00 2007.58316 2.08 13.60 2007.00 214.00 2007.58590 -3.52 13.60 2007.00 215.00 2007.58864 -0.13 13.60 2007.00 216.00 2007.59138 2.47 12.90 2007.00 217.00 2007.59411 2.77 13.00 2007.00 218.00 2007.59685 1.17 13.50 2007.00 219.00 2007.59959 6.97 13.60 2007.00 220.00 2007.60233 1.26 13.00 2007.00 221.00 2007.60507 -3.34 13.80 2007.00 222.00 2007.60780 -2.94 12.80 2007.00 223.00 2007.61054 -2.84 13.00 2007.00 224.00 2007.61328 7.66 13.50 2007.00 225.00 2007.61602 2.36 14.30 2007.00 226.00 2007.61875 0.65 14.00 2007.00 227.00 2007.62149 6.35 13.90 2007.00 228.00 2007.62423 9.05 12.70 2007.00 229.00 2007.62697 7.85 13.40 2007.00 230.00 2007.62971 14.45 13.10 2007.00 231.00 2007.63244 9.75 13.00 2007.00 232.00 2007.63518 -10.36 14.00 2007.00 233.00 2007.63792 2.34 13.60 2007.00 234.00 2007.64066 -6.56 14.00 2007.00 235.00 2007.64339 -4.36 14.50 2007.00 236.00 2007.64613 -4.96 13.80 2007.00 237.00 2007.64887 2.34 14.10 2007.00 238.00 2007.65161 -1.97 14.10 2007.00 239.00 2007.65435 -2.87 14.90 2007.00 240.00 2007.65708 -2.67 14.70 2007.00 241.00 2007.65982 8.93 14.10 2007.00 242.00 2007.66256 0.23 14.30 2007.00 243.00 2007.66530 -4.67 14.50 2007.00 244.00 2007.66804 -1.08 13.90 2007.00 245.00 2007.67077 -4.88 13.80 2007.00 246.00 2007.67351 5.22 13.40 2007.00 247.00 2007.67625 -1.68 14.10 2007.00 248.00 2007.67899 8.22 14.30 2007.00 249.00 2007.68172 -4.89 14.30 2007.00 250.00 2007.68446 0.31 14.00 2007.00 251.00 2007.68720 -2.19 15.00 2007.00 252.00 2007.68994 -2.19 13.80 2007.00 253.00 2007.69268 1.01 13.80 2007.00 254.00 2007.69541 -5.99 14.00 2007.00 255.00 2007.69815 17.40 13.90 2007.00 256.00 2007.70089 4.70 14.20 2007.00 257.00 2007.70363 2.80 14.10 2007.00 258.00 2007.70637 10.80 14.20 2007.00 259.00 2007.70910 -0.90 13.90 2007.00 260.00 2007.71184 1.20 14.00 2007.00 261.00 2007.71458 8.79 13.40 2007.00 262.00 2007.71732 16.09 12.70 2007.00 263.00 2007.72005 3.89 12.90 2007.00 264.00 2007.72279 -2.21 12.70 2007.00 265.00 2007.72553 13.19 13.40 2007.00 266.00 2007.72827 5.49 13.10 2007.00 267.00 2007.73101 7.58 14.00 2007.00 268.00 2007.73374 8.48 13.30 2007.00 269.00 2007.73648 6.38 14.00 2007.00 270.00 2007.73922 13.58 13.30 2007.00 271.00 2007.74196 17.88 13.20 2007.00 272.00 2007.74470 8.77 12.90 2007.00 273.00 2007.74743 16.57 13.40 2007.00 274.00 2007.75017 7.57 13.50 2007.00 275.00 2007.75291 4.07 13.80 2007.00 276.00 2007.75565 6.27 12.80 2007.00 277.00 2007.75838 14.07 12.60 2007.00 278.00 2007.76112 9.96 13.00 2007.00 279.00 2007.76386 9.26 13.50 2007.00 280.00 2007.76660 0.06 13.90 2007.00 281.00 2007.76934 4.06 13.90 2007.00 282.00 2007.77207 5.86 13.10 2007.00 283.00 2007.77481 10.36 12.60 2007.00 284.00 2007.77755 14.95 12.60 2007.00 285.00 2007.78029 2.75 12.80 2007.00 286.00 2007.78303 2.65 13.00 2007.00 287.00 2007.78576 4.45 13.00 2007.00 288.00 2007.78850 17.55 12.40 2007.00 289.00 2007.79124 14.25 13.30 2007.00 290.00 2007.79398 -1.66 12.80 2007.00 291.00 2007.79671 6.14 13.10 2007.00 292.00 2007.79945 6.34 12.70 2007.00 293.00 2007.80219 0.34 13.40 2007.00 294.00 2007.80493 6.44 12.70 2007.00 295.00 2007.80767 3.53 13.50 2007.00 296.00 2007.81040 -4.27 13.90 2007.00 297.00 2007.81314 0.53 13.50 2007.00 298.00 2007.81588 6.13 12.90 2007.00 299.00 2007.81862 14.43 13.40 2007.00 300.00 2007.82136 5.03 13.50 2007.00 301.00 2007.82409 -6.68 13.30 2007.00 302.00 2007.82683 2.32 13.00 2007.00 303.00 2007.82957 5.22 13.50 2007.00 304.00 2007.83231 4.52 12.70 2007.00 305.00 2007.83504 11.02 13.30 2007.00 306.00 2007.83778 6.82 13.10 2007.00 307.00 2007.84052 -2.79 12.80 2007.00 308.00 2007.84326 2.41 13.30 2007.00 309.00 2007.84600 3.91 13.20 2007.00 310.00 2007.84873 4.01 13.30 2007.00 311.00 2007.85147 4.11 12.80 2007.00 312.00 2007.85421 5.91 12.60 2007.00 313.00 2007.85695 9.10 12.30 2007.00 314.00 2007.85969 9.00 12.30 2007.00 315.00 2007.86242 -0.90 12.30 2007.00 316.00 2007.86516 8.80 13.00 2007.00 317.00 2007.86790 -0.00 13.00 2007.00 318.00 2007.87064 5.30 12.80 2007.00 319.00 2007.87337 -9.11 13.10 2007.00 320.00 2007.87611 -1.91 13.00 2007.00 321.00 2007.87885 -7.41 12.60 2007.00 322.00 2007.88159 10.09 13.10 2007.00 323.00 2007.88433 14.19 12.80 2007.00 324.00 2007.88706 -0.52 13.10 2007.00 325.00 2007.88980 1.18 13.10 2007.00 326.00 2007.89254 10.28 12.90 2007.00 327.00 2007.89528 8.28 13.00 2007.00 328.00 2007.89802 -3.32 12.10 2007.00 329.00 2007.90075 -1.52 12.60 2007.00 330.00 2007.90349 -3.73 13.00 2007.00 331.00 2007.90623 -4.03 12.60 2007.00 332.00 2007.90897 4.07 12.70 2007.00 333.00 2007.91170 4.07 12.20 2007.00 334.00 2007.91444 5.17 12.30 2007.00 335.00 2007.91718 6.67 12.60 2007.00 336.00 2007.91992 0.36 13.00 2007.00 337.00 2007.92266 -11.74 13.00 2007.00 338.00 2007.92539 -0.64 13.00 2007.00 339.00 2007.92813 -1.44 12.40 2007.00 340.00 2007.93087 11.86 13.30 2007.00 341.00 2007.93361 6.26 13.10 2007.00 342.00 2007.93634 1.15 12.80 2007.00 343.00 2007.93908 5.65 13.00 2007.00 344.00 2007.94182 3.65 13.10 2007.00 345.00 2007.94456 2.35 13.30 2007.00 346.00 2007.94730 -7.75 13.70 2007.00 347.00 2007.95003 -6.26 13.50 2007.00 348.00 2007.95277 8.64 12.90 2007.00 349.00 2007.95551 5.84 13.00 2007.00 350.00 2007.95825 5.54 12.90 2007.00 351.00 2007.96099 -1.16 13.70 2007.00 352.00 2007.96372 5.64 13.30 2007.00 353.00 2007.96646 -9.27 13.50 2007.00 354.00 2007.96920 5.53 13.00 2007.00 355.00 2007.97194 9.63 12.60 2007.00 356.00 2007.97467 3.63 12.60 2007.00 357.00 2007.97741 6.73 13.00 2007.00 358.00 2007.98015 -0.97 13.30 2007.00 359.00 2007.98289 13.92 13.10 2007.00 360.00 2007.98563 2.52 13.30 2007.00 361.00 2007.98836 3.32 12.60 2007.00 362.00 2007.99110 -1.98 13.40 2007.00 363.00 2007.99384 0.82 13.20 2007.00 364.00 2007.99658 -8.58 12.90 2007.00 365.00 2008.00000 5.61 12.60 2008.00 1.00 2008.00274 7.51 14.60 2008.00 2.00 2008.00548 -2.39 8.00 2008.00 3.00 2008.00821 1.91 8.00 2008.00 4.00 2008.01095 -6.89 7.80 2008.00 5.00 2008.01369 0.50 7.80 2008.00 6.00 2008.01643 4.10 7.80 2008.00 7.00 2008.01916 2.50 8.30 2008.00 8.00 2008.02190 6.60 8.50 2008.00 9.00 2008.02464 3.10 8.10 2008.00 10.00 2008.02738 1.30 7.80 2008.00 11.00 2008.03012 0.99 7.80 2008.00 12.00 2008.03285 1.59 7.60 2008.00 13.00 2008.03559 -2.81 7.80 2008.00 14.00 2008.03833 1.39 7.80 2008.00 15.00 2008.04107 -1.41 8.00 2008.00 16.00 2008.04381 4.29 8.00 2008.00 17.00 2008.04654 -0.62 7.80 2008.00 18.00 2008.04928 -0.32 7.80 2008.00 19.00 2008.05202 2.88 8.00 2008.00 20.00 2008.05476 14.08 7.80 2008.00 21.00 2008.05749 1.98 7.80 2008.00 22.00 2008.06023 1.78 7.80 2008.00 23.00 2008.06297 4.27 7.80 2008.00 24.00 2008.06571 -1.03 7.80 2008.00 25.00 2008.06845 -1.53 7.80 2008.00 26.00 2008.07118 4.37 7.80 2008.00 27.00 2008.07392 -3.63 7.80 2008.00 28.00 2008.07666 -2.74 8.10 2008.00 29.00 2008.07940 5.06 8.30 2008.00 30.00 2008.08214 2.16 7.80 2008.00 31.00 2008.08487 2.76 8.10 2008.00 32.00 2008.08761 0.06 7.80 2008.00 33.00 2008.09035 -1.84 7.80 2008.00 34.00 2008.09309 -3.65 7.80 2008.00 35.00 2008.09582 -3.95 7.80 2008.00 36.00 2008.09856 0.95 7.80 2008.00 37.00 2008.10130 6.45 7.80 2008.00 38.00 2008.10404 1.05 7.40 2008.00 39.00 2008.10678 -3.55 7.40 2008.00 40.00 2008.10951 0.64 7.80 2008.00 41.00 2008.11225 1.74 7.40 2008.00 42.00 2008.11499 -1.36 7.60 2008.00 43.00 2008.11773 -8.16 7.80 2008.00 44.00 2008.12047 -2.46 7.40 2008.00 45.00 2008.12320 5.44 7.80 2008.00 46.00 2008.12594 -3.97 7.40 2008.00 47.00 2008.12868 -1.87 7.80 2008.00 48.00 2008.13142 3.73 7.80 2008.00 49.00 2008.13415 -2.77 7.60 2008.00 50.00 2008.13689 -3.17 7.80 2008.00 51.00 2008.13963 2.32 7.60 2008.00 52.00 2008.14237 6.32 7.80 2008.00 53.00 2008.14511 5.82 7.80 2008.00 54.00 2008.14784 -2.88 7.80 2008.00 55.00 2008.15058 5.02 7.80 2008.00 56.00 2008.15332 0.22 7.60 2008.00 57.00 2008.15606 -1.79 7.80 2008.00 58.00 2008.15880 0.41 7.80 2008.00 59.00 2008.16153 -4.89 7.80 2008.00 60.00 2008.16427 -2.79 7.80 2008.00 61.00 2008.16701 2.11 7.80 2008.00 62.00 2008.16975 5.01 7.80 2008.00 63.00 2008.17248 -5.00 7.80 2008.00 64.00 2008.17522 3.70 8.10 2008.00 65.00 2008.17796 0.40 7.80 2008.00 66.00 2008.18070 -0.60 7.80 2008.00 67.00 2008.18344 3.80 7.80 2008.00 68.00 2008.18617 -1.50 7.80 2008.00 69.00 2008.18891 4.99 7.80 2008.00 70.00 2008.19165 2.09 7.80 2008.00 71.00 2008.19439 5.09 7.80 2008.00 72.00 2008.19713 6.09 7.80 2008.00 73.00 2008.19986 4.99 7.80 2008.00 74.00 2008.20260 -1.62 7.80 2008.00 75.00 2008.20534 5.58 7.80 2008.00 76.00 2008.20808 -1.72 8.30 2008.00 77.00 2008.21081 0.68 7.90 2008.00 78.00 2008.21355 5.68 7.80 2008.00 79.00 2008.21629 -0.92 7.80 2008.00 80.00 2008.21903 -1.13 8.10 2008.00 81.00 2008.22177 -0.93 7.90 2008.00 82.00 2008.22450 -1.53 8.30 2008.00 83.00 2008.22724 3.97 7.80 2008.00 84.00 2008.22998 1.77 8.10 2008.00 85.00 2008.23272 4.17 8.10 2008.00 86.00 2008.23546 1.96 8.30 2008.00 87.00 2008.23819 2.36 8.10 2008.00 88.00 2008.24093 0.86 8.10 2008.00 89.00 2008.24367 7.56 7.80 2008.00 90.00 2008.24641 -1.04 7.80 2008.00 91.00 2008.24914 2.56 8.00 2008.00 92.00 2008.25188 6.85 8.50 2008.00 93.00 2008.25462 2.35 8.00 2008.00 94.00 2008.25736 3.55 7.80 2008.00 95.00 2008.26010 2.05 7.80 2008.00 96.00 2008.26283 1.75 8.00 2008.00 97.00 2008.26557 6.55 8.20 2008.00 98.00 2008.26831 4.44 8.10 2008.00 99.00 2008.27105 4.94 8.10 2008.00 100.00 2008.27379 -2.16 8.10 2008.00 101.00 2008.27652 4.44 8.10 2008.00 102.00 2008.27926 -0.76 8.10 2008.00 103.00 2008.28200 2.23 8.30 2008.00 104.00 2008.28474 5.23 8.30 2008.00 105.00 2008.28747 7.03 8.30 2008.00 106.00 2008.29021 3.83 8.30 2008.00 107.00 2008.29295 4.93 8.10 2008.00 108.00 2008.29569 -1.97 8.30 2008.00 109.00 2008.29843 1.22 7.80 2008.00 110.00 2008.30116 0.32 7.80 2008.00 111.00 2008.30390 6.32 7.80 2008.00 112.00 2008.30664 3.02 7.80 2008.00 113.00 2008.30938 10.62 8.30 2008.00 114.00 2008.31211 0.12 8.10 2008.00 115.00 2008.31485 2.91 7.80 2008.00 116.00 2008.31759 2.91 8.30 2008.00 117.00 2008.32033 5.81 8.70 2008.00 118.00 2008.32307 -5.79 8.50 2008.00 119.00 2008.32580 -0.29 8.50 2008.00 120.00 2008.32854 -1.39 7.80 2008.00 121.00 2008.33128 3.50 7.80 2008.00 122.00 2008.33402 3.40 7.80 2008.00 123.00 2008.33676 0.60 7.80 2008.00 124.00 2008.33949 -6.30 7.80 2008.00 125.00 2008.34223 -2.00 7.80 2008.00 126.00 2008.34497 -2.81 8.00 2008.00 127.00 2008.34771 2.99 7.80 2008.00 128.00 2008.35044 -0.41 8.10 2008.00 129.00 2008.35318 1.09 8.20 2008.00 130.00 2008.35592 -3.11 7.90 2008.00 131.00 2008.35866 -0.61 8.10 2008.00 132.00 2008.36140 -2.32 7.80 2008.00 133.00 2008.36413 1.98 8.10 2008.00 134.00 2008.36687 0.08 7.80 2008.00 135.00 2008.36961 2.58 7.80 2008.00 136.00 2008.37235 -6.92 8.10 2008.00 137.00 2008.37509 -3.12 8.30 2008.00 138.00 2008.37782 1.77 8.00 2008.00 139.00 2008.38056 -4.03 8.10 2008.00 140.00 2008.38330 -2.43 8.10 2008.00 141.00 2008.38604 -3.93 7.80 2008.00 142.00 2008.38877 -3.13 8.30 2008.00 143.00 2008.39151 1.17 8.30 2008.00 144.00 2008.39425 2.96 8.10 2008.00 145.00 2008.39699 -0.24 7.80 2008.00 146.00 2008.39973 -6.84 8.00 2008.00 147.00 2008.40246 -3.04 8.10 2008.00 148.00 2008.40520 4.86 8.10 2008.00 149.00 2008.40794 2.95 7.80 2008.00 150.00 2008.41068 -1.85 7.80 2008.00 151.00 2008.41342 -1.95 7.80 2008.00 152.00 2008.41615 -3.65 8.10 2008.00 153.00 2008.41889 -3.95 8.00 2008.00 154.00 2008.42163 -7.75 8.10 2008.00 155.00 2008.42437 -3.36 7.80 2008.00 156.00 2008.42710 0.64 8.10 2008.00 157.00 2008.42984 -2.26 8.30 2008.00 158.00 2008.43258 -2.96 8.30 2008.00 159.00 2008.43532 4.54 8.10 2008.00 160.00 2008.43806 6.64 8.30 2008.00 161.00 2008.44079 -6.17 7.80 2008.00 162.00 2008.44353 -2.37 8.10 2008.00 163.00 2008.44627 2.63 8.30 2008.00 164.00 2008.44901 1.43 7.80 2008.00 165.00 2008.45175 -0.57 8.10 2008.00 166.00 2008.45448 0.53 8.10 2008.00 167.00 2008.45722 -2.98 8.10 2008.00 168.00 2008.45996 0.02 8.10 2008.00 169.00 2008.46270 -1.48 8.00 2008.00 170.00 2008.46543 0.32 7.80 2008.00 171.00 2008.46817 5.22 8.10 2008.00 172.00 2008.47091 3.42 8.10 2008.00 173.00 2008.47365 -3.39 7.80 2008.00 174.00 2008.47639 -3.39 7.80 2008.00 175.00 2008.47912 -1.59 7.80 2008.00 176.00 2008.48186 -4.79 7.80 2008.00 177.00 2008.48460 -3.39 8.30 2008.00 178.00 2008.48734 -0.30 8.00 2008.00 179.00 2008.49008 2.20 7.80 2008.00 180.00 2008.49281 -1.20 7.80 2008.00 181.00 2008.49555 1.40 7.80 2008.00 182.00 2008.49829 2.80 7.80 2008.00 183.00 2008.50103 -1.50 7.80 2008.00 184.00 2008.50376 -4.51 7.80 2008.00 185.00 2008.50650 -0.51 7.80 2008.00 186.00 2008.50924 2.19 7.80 2008.00 187.00 2008.51198 -5.51 8.10 2008.00 188.00 2008.51472 -2.61 8.00 2008.00 189.00 2008.51745 -0.51 8.30 2008.00 190.00 2008.52019 -2.42 8.10 2008.00 191.00 2008.52293 -3.12 8.30 2008.00 192.00 2008.52567 0.98 8.50 2008.00 193.00 2008.52841 -3.62 8.30 2008.00 194.00 2008.53114 2.28 8.10 2008.00 195.00 2008.53388 3.18 7.80 2008.00 196.00 2008.53662 -7.73 7.80 2008.00 197.00 2008.53936 4.27 7.80 2008.00 198.00 2008.54209 0.57 8.10 2008.00 199.00 2008.54483 -0.33 8.50 2008.00 200.00 2008.54757 -7.03 8.30 2008.00 201.00 2008.55031 -3.04 8.00 2008.00 202.00 2008.55305 -0.64 7.80 2008.00 203.00 2008.55578 -3.74 7.80 2008.00 204.00 2008.55852 2.96 8.10 2008.00 205.00 2008.56126 2.26 8.10 2008.00 206.00 2008.56400 -1.34 7.80 2008.00 207.00 2008.56674 -3.75 7.80 2008.00 208.00 2008.56947 -1.35 8.10 2008.00 209.00 2008.57221 5.65 8.10 2008.00 210.00 2008.57495 0.85 8.30 2008.00 211.00 2008.57769 -7.15 8.30 2008.00 212.00 2008.58042 -3.35 7.80 2008.00 213.00 2008.58316 -4.06 7.80 2008.00 214.00 2008.58590 -4.66 7.80 2008.00 215.00 2008.58864 -3.76 8.30 2008.00 216.00 2008.59138 1.24 7.80 2008.00 217.00 2008.59411 -3.56 7.80 2008.00 218.00 2008.59685 -5.26 8.10 2008.00 219.00 2008.59959 0.73 8.10 2008.00 220.00 2008.60233 9.83 8.30 2008.00 221.00 2008.60507 -3.47 8.00 2008.00 222.00 2008.60780 -3.57 8.10 2008.00 223.00 2008.61054 -2.67 8.10 2008.00 224.00 2008.61328 -2.38 8.10 2008.00 225.00 2008.61602 2.72 8.10 2008.00 226.00 2008.61875 5.82 8.30 2008.00 227.00 2008.62149 -3.38 8.30 2008.00 228.00 2008.62423 -2.18 8.30 2008.00 229.00 2008.62697 -3.68 8.30 2008.00 230.00 2008.62971 9.61 8.30 2008.00 231.00 2008.63244 0.71 8.30 2008.00 232.00 2008.63518 5.11 8.10 2008.00 233.00 2008.63792 6.61 8.50 2008.00 234.00 2008.64066 -7.99 8.30 2008.00 235.00 2008.64339 0.11 8.50 2008.00 236.00 2008.64613 -4.20 8.30 2008.00 237.00 2008.64887 0.70 8.30 2008.00 238.00 2008.65161 6.60 8.30 2008.00 239.00 2008.65435 4.20 8.50 2008.00 240.00 2008.65708 -1.40 9.00 2008.00 241.00 2008.65982 1.00 8.30 2008.00 242.00 2008.66256 -0.01 8.30 2008.00 243.00 2008.66530 -0.31 8.30 2008.00 244.00 2008.66804 0.79 8.30 2008.00 245.00 2008.67077 -0.21 8.30 2008.00 246.00 2008.67351 6.39 8.30 2008.00 247.00 2008.67625 0.89 8.30 2008.00 248.00 2008.67899 -0.12 8.10 2008.00 249.00 2008.68172 5.28 8.30 2008.00 250.00 2008.68446 0.48 8.30 2008.00 251.00 2008.68720 -0.82 8.30 2008.00 252.00 2008.68994 2.08 8.30 2008.00 253.00 2008.69268 4.97 8.30 2008.00 254.00 2008.69541 2.87 8.30 2008.00 255.00 2008.69815 1.27 8.30 2008.00 256.00 2008.70089 3.07 8.30 2008.00 257.00 2008.70363 4.07 8.30 2008.00 258.00 2008.70637 -4.33 8.10 2008.00 259.00 2008.70910 1.46 8.30 2008.00 260.00 2008.71184 2.66 8.50 2008.00 261.00 2008.71458 -0.14 8.10 2008.00 262.00 2008.71732 2.16 8.10 2008.00 263.00 2008.72005 1.66 8.10 2008.00 264.00 2008.72279 -1.44 8.10 2008.00 265.00 2008.72553 6.45 8.00 2008.00 266.00 2008.72827 -3.55 8.10 2008.00 267.00 2008.73101 -0.85 8.10 2008.00 268.00 2008.73374 -3.95 8.30 2008.00 269.00 2008.73648 -3.95 8.30 2008.00 270.00 2008.73922 9.05 8.10 2008.00 271.00 2008.74196 3.44 8.10 2008.00 272.00 2008.74470 2.24 8.00 2008.00 273.00 2008.74743 2.84 8.10 2008.00 274.00 2008.75017 1.34 8.10 2008.00 275.00 2008.75291 2.94 8.10 2008.00 276.00 2008.75565 1.63 8.10 2008.00 277.00 2008.75838 -2.67 8.50 2008.00 278.00 2008.76112 4.83 8.00 2008.00 279.00 2008.76386 6.23 8.10 2008.00 280.00 2008.76660 -0.47 8.10 2008.00 281.00 2008.76934 -1.67 8.10 2008.00 282.00 2008.77207 -0.38 7.80 2008.00 283.00 2008.77481 2.02 8.00 2008.00 284.00 2008.77755 3.92 7.80 2008.00 285.00 2008.78029 9.82 7.80 2008.00 286.00 2008.78303 1.92 7.80 2008.00 287.00 2008.78576 8.52 8.10 2008.00 288.00 2008.78850 -0.49 8.10 2008.00 289.00 2008.79124 6.51 8.10 2008.00 290.00 2008.79398 7.01 8.00 2008.00 291.00 2008.79671 3.51 8.00 2008.00 292.00 2008.79945 9.71 8.10 2008.00 293.00 2008.80219 2.51 7.80 2008.00 294.00 2008.80493 7.70 8.00 2008.00 295.00 2008.80767 2.80 7.80 2008.00 296.00 2008.81040 7.00 8.00 2008.00 297.00 2008.81314 4.80 8.10 2008.00 298.00 2008.81588 -1.00 8.10 2008.00 299.00 2008.81862 4.89 8.00 2008.00 300.00 2008.82136 -2.01 7.80 2008.00 301.00 2008.82409 8.59 8.10 2008.00 302.00 2008.82683 6.69 8.10 2008.00 303.00 2008.82957 3.99 8.10 2008.00 304.00 2008.83231 1.89 8.10 2008.00 305.00 2008.83504 6.58 8.50 2008.00 306.00 2008.83778 8.88 8.10 2008.00 307.00 2008.84052 -1.62 8.10 2008.00 308.00 2008.84326 16.48 8.10 2008.00 309.00 2008.84600 -3.62 8.10 2008.00 310.00 2008.84873 0.68 8.30 2008.00 311.00 2008.85147 4.77 8.30 2008.00 312.00 2008.85421 6.57 8.20 2008.00 313.00 2008.85695 1.07 8.30 2008.00 314.00 2008.85969 5.17 8.30 2008.00 315.00 2008.86242 -0.83 8.30 2008.00 316.00 2008.86516 4.37 8.50 2008.00 317.00 2008.86790 8.96 8.30 2008.00 318.00 2008.87064 3.66 8.50 2008.00 319.00 2008.87337 0.76 8.30 2008.00 320.00 2008.87611 1.96 8.30 2008.00 321.00 2008.87885 0.56 8.30 2008.00 322.00 2008.88159 -5.84 8.10 2008.00 323.00 2008.88433 -4.05 8.10 2008.00 324.00 2008.88706 9.25 8.30 2008.00 325.00 2008.88980 -3.75 8.30 2008.00 326.00 2008.89254 2.35 8.00 2008.00 327.00 2008.89528 2.15 8.30 2008.00 328.00 2008.89802 -5.26 8.10 2008.00 329.00 2008.90075 4.94 8.00 2008.00 330.00 2008.90349 0.74 8.10 2008.00 331.00 2008.90623 6.54 8.10 2008.00 332.00 2008.90897 3.44 8.10 2008.00 333.00 2008.91170 -4.66 8.10 2008.00 334.00 2008.91444 1.73 8.10 2008.00 335.00 2008.91718 -6.37 8.00 2008.00 336.00 2008.91992 4.13 8.00 2008.00 337.00 2008.92266 -1.67 8.00 2008.00 338.00 2008.92539 -5.87 8.00 2008.00 339.00 2008.92813 -0.17 8.10 2008.00 340.00 2008.93087 4.02 8.30 2008.00 341.00 2008.93361 0.22 8.10 2008.00 342.00 2008.93634 1.32 8.10 2008.00 343.00 2008.93908 -7.58 8.00 2008.00 344.00 2008.94182 -1.78 8.30 2008.00 345.00 2008.94456 4.42 8.30 2008.00 346.00 2008.94730 -2.89 8.30 2008.00 347.00 2008.95003 11.31 8.10 2008.00 348.00 2008.95277 0.71 8.10 2008.00 349.00 2008.95551 1.71 8.30 2008.00 350.00 2008.95825 1.91 8.30 2008.00 351.00 2008.96099 6.50 8.30 2008.00 352.00 2008.96372 4.70 8.00 2008.00 353.00 2008.96646 -0.30 8.30 2008.00 354.00 2008.96920 1.10 8.00 2008.00 355.00 2008.97194 3.30 8.10 2008.00 356.00 2008.97467 9.70 8.10 2008.00 357.00 2008.97741 4.29 8.10 2008.00 358.00 2008.98015 1.79 8.10 2008.00 359.00 2008.98289 6.69 8.30 2008.00 360.00 2008.98563 -2.61 8.10 2008.00 361.00 2008.98836 1.59 8.10 2008.00 362.00 2008.99110 0.79 8.30 2008.00 363.00 2008.99384 0.18 8.10 2008.00 364.00 2008.99658 -4.02 8.30 2008.00 365.00 2008.99932 -1.52 8.30 2008.00 366.00 2009.00000 -1.62 8.30 2009.00 1.00 2009.00274 5.38 8.10 2009.00 2.00 2009.00548 2.78 8.30 2009.00 3.00 2009.00821 -2.83 8.30 2009.00 4.00 2009.01095 3.77 8.30 2009.00 5.00 2009.01369 4.97 8.30 2009.00 6.00 2009.01643 5.27 8.30 2009.00 7.00 2009.01916 -6.33 8.30 2009.00 8.00 2009.02190 -4.33 8.30 2009.00 9.00 2009.02464 -2.64 8.30 2009.00 10.00 2009.02738 7.26 7.80 2009.00 11.00 2009.03012 -2.34 8.30 2009.00 12.00 2009.03285 5.96 7.80 2009.00 13.00 2009.03559 -0.14 7.80 2009.00 14.00 2009.03833 1.46 8.20 2009.00 15.00 2009.04107 -8.95 8.30 2009.00 16.00 2009.04381 -5.65 7.80 2009.00 17.00 2009.04654 5.15 7.80 2009.00 18.00 2009.04928 -1.75 8.10 2009.00 19.00 2009.05202 -0.65 8.10 2009.00 20.00 2009.05476 -1.15 8.00 2009.00 21.00 2009.05749 3.04 7.80 2009.00 22.00 2009.06023 0.74 8.10 2009.00 23.00 2009.06297 1.74 7.80 2009.00 24.00 2009.06571 -1.46 7.90 2009.00 25.00 2009.06845 -4.76 7.80 2009.00 26.00 2009.07118 -1.56 8.10 2009.00 27.00 2009.07392 -1.37 7.80 2009.00 28.00 2009.07666 -2.27 7.80 2009.00 29.00 2009.07940 -1.47 7.80 2009.00 30.00 2009.08214 -0.57 7.80 2009.00 31.00 2009.08487 -3.97 7.80 2009.00 32.00 2009.08761 3.62 7.80 2009.00 33.00 2009.09035 -3.78 7.80 2009.00 34.00 2009.09309 1.22 7.80 2009.00 35.00 2009.09582 2.72 7.80 2009.00 36.00 2009.09856 6.92 7.80 2009.00 37.00 2009.10130 1.62 7.80 2009.00 38.00 2009.10404 -1.09 7.80 2009.00 39.00 2009.10678 9.71 7.80 2009.00 40.00 2009.10951 -4.09 7.80 2009.00 41.00 2009.11225 -0.09 8.30 2009.00 42.00 2009.11499 2.41 7.90 2009.00 43.00 2009.11773 -1.29 7.90 2009.00 44.00 2009.12047 2.30 7.80 2009.00 45.00 2009.12320 6.70 8.30 2009.00 46.00 2009.12594 -5.20 7.90 2009.00 47.00 2009.12868 5.20 8.30 2009.00 48.00 2009.13142 3.00 7.80 2009.00 49.00 2009.13415 4.70 7.80 2009.00 50.00 2009.13689 8.59 7.80 2009.00 51.00 2009.13963 3.49 7.80 2009.00 52.00 2009.14237 -9.51 7.80 2009.00 53.00 2009.14511 0.19 7.90 2009.00 54.00 2009.14784 -6.61 7.80 2009.00 55.00 2009.15058 1.28 7.80 2009.00 56.00 2009.15332 1.88 8.10 2009.00 57.00 2009.15606 4.58 7.80 2009.00 58.00 2009.15880 1.28 7.80 2009.00 59.00 2009.16153 -8.82 7.80 2009.00 60.00 2009.16427 -18.32 7.80 2009.00 61.00 2009.16701 -13.33 7.80 2009.00 62.00 2009.16975 -5.53 7.80 2009.00 63.00 2009.17248 -5.93 7.80 2009.00 64.00 2009.17522 -1.13 7.90 2009.00 65.00 2009.17796 -8.83 7.80 2009.00 66.00 2009.18070 -0.03 7.80 2009.00 67.00 2009.18344 -1.84 7.80 2009.00 68.00 2009.18617 2.16 7.80 2009.00 69.00 2009.18891 -1.24 7.80 2009.00 70.00 2009.19165 -4.24 7.60 2009.00 71.00 2009.19439 -4.74 7.80 2009.00 72.00 2009.19713 -0.24 7.80 2009.00 73.00 2009.19986 8.25 8.10 2009.00 74.00 2009.20260 -3.65 8.30 2009.00 75.00 2009.20534 3.15 7.80 2009.00 76.00 2009.20808 2.65 7.80 2009.00 77.00 2009.21081 -5.75 7.80 2009.00 78.00 2009.21355 2.14 7.80 2009.00 79.00 2009.21629 4.74 7.80 2009.00 80.00 2009.21903 -5.46 7.90 2009.00 81.00 2009.22177 2.44 7.80 2009.00 82.00 2009.22450 1.64 8.00 2009.00 83.00 2009.22724 -2.76 7.80 2009.00 84.00 2009.22998 0.63 7.80 2009.00 85.00 2009.23272 -4.67 8.00 2009.00 86.00 2009.23546 -0.37 7.90 2009.00 87.00 2009.23819 -1.47 7.80 2009.00 88.00 2009.24093 -0.37 7.80 2009.00 89.00 2009.24367 5.23 8.10 2009.00 90.00 2009.24641 -8.18 7.80 2009.00 91.00 2009.24914 1.12 7.90 2009.00 92.00 2009.25188 -10.48 7.90 2009.00 93.00 2009.25462 1.82 7.80 2009.00 94.00 2009.25736 6.32 7.80 2009.00 95.00 2009.26010 2.82 7.80 2009.00 96.00 2009.26283 4.31 7.80 2009.00 97.00 2009.26557 -2.79 7.80 2009.00 98.00 2009.26831 7.71 7.80 2009.00 99.00 2009.27105 7.61 7.80 2009.00 100.00 2009.27379 3.21 7.80 2009.00 101.00 2009.27652 -3.69 7.80 2009.00 102.00 2009.27926 -1.60 7.80 2009.00 103.00 2009.28200 -2.90 7.80 2009.00 104.00 2009.28474 6.80 7.80 2009.00 105.00 2009.28747 4.20 7.80 2009.00 106.00 2009.29021 -2.60 8.00 2009.00 107.00 2009.29295 -3.71 7.80 2009.00 108.00 2009.29569 -0.11 7.80 2009.00 109.00 2009.29843 -0.41 7.80 2009.00 110.00 2009.30116 3.09 7.80 2009.00 111.00 2009.30390 7.59 7.80 2009.00 112.00 2009.30664 1.19 8.00 2009.00 113.00 2009.30938 -0.22 7.80 2009.00 114.00 2009.31211 0.68 7.80 2009.00 115.00 2009.31485 3.28 7.80 2009.00 116.00 2009.31759 0.38 7.80 2009.00 117.00 2009.32033 -2.72 8.00 2009.00 118.00 2009.32307 0.68 8.30 2009.00 119.00 2009.32580 -4.03 8.10 2009.00 120.00 2009.32854 4.87 7.80 2009.00 121.00 2009.33128 7.57 8.30 2009.00 122.00 2009.33402 -9.93 8.30 2009.00 123.00 2009.33676 -5.13 8.20 2009.00 124.00 2009.33949 1.37 8.50 2009.00 125.00 2009.34223 -4.04 8.30 2009.00 126.00 2009.34497 0.46 8.30 2009.00 127.00 2009.34771 0.56 7.80 2009.00 128.00 2009.35044 -3.84 7.80 2009.00 129.00 2009.35318 -0.94 8.10 2009.00 130.00 2009.35592 -1.25 8.10 2009.00 131.00 2009.35866 -7.15 8.30 2009.00 132.00 2009.36140 -3.05 7.80 2009.00 133.00 2009.36413 0.15 8.00 2009.00 134.00 2009.36687 0.35 8.30 2009.00 135.00 2009.36961 -1.05 7.80 2009.00 136.00 2009.37235 1.14 8.30 2009.00 137.00 2009.37509 -0.76 8.30 2009.00 138.00 2009.37782 2.54 8.30 2009.00 139.00 2009.38056 -2.66 7.80 2009.00 140.00 2009.38330 0.34 8.30 2009.00 141.00 2009.38604 -5.66 8.30 2009.00 142.00 2009.38877 -9.87 8.30 2009.00 143.00 2009.39151 -1.87 8.10 2009.00 144.00 2009.39425 -0.27 8.10 2009.00 145.00 2009.39699 1.43 8.10 2009.00 146.00 2009.39973 3.13 8.10 2009.00 147.00 2009.40246 -1.57 8.30 2009.00 148.00 2009.40520 -8.58 8.30 2009.00 149.00 2009.40794 5.62 8.30 2009.00 150.00 2009.41068 3.82 8.30 2009.00 151.00 2009.41342 5.22 8.10 2009.00 152.00 2009.41615 -2.58 8.30 2009.00 153.00 2009.41889 -6.68 8.30 2009.00 154.00 2009.42163 1.41 8.10 2009.00 155.00 2009.42437 3.11 8.30 2009.00 156.00 2009.42710 5.01 8.30 2009.00 157.00 2009.42984 -2.09 8.30 2009.00 158.00 2009.43258 1.61 7.80 2009.00 159.00 2009.43532 0.50 8.00 2009.00 160.00 2009.43806 4.70 8.30 2009.00 161.00 2009.44079 0.70 8.30 2009.00 162.00 2009.44353 2.70 8.30 2009.00 163.00 2009.44627 -6.50 8.30 2009.00 164.00 2009.44901 1.60 8.30 2009.00 165.00 2009.45175 2.79 8.00 2009.00 166.00 2009.45448 -1.51 8.30 2009.00 167.00 2009.45722 4.29 8.30 2009.00 168.00 2009.45996 -1.21 8.30 2009.00 169.00 2009.46270 -5.81 8.30 2009.00 170.00 2009.46543 -2.41 8.30 2009.00 171.00 2009.46817 1.68 8.50 2009.00 172.00 2009.47091 2.08 8.50 2009.00 173.00 2009.47365 -1.82 8.50 2009.00 174.00 2009.47639 -0.42 8.30 2009.00 175.00 2009.47912 -5.12 8.30 2009.00 176.00 2009.48186 -5.72 8.30 2009.00 177.00 2009.48460 -2.43 8.80 2009.00 178.00 2009.48734 9.47 8.80 2009.00 179.00 2009.49008 -3.93 8.70 2009.00 180.00 2009.49281 -0.83 8.70 2009.00 181.00 2009.49555 -3.63 8.50 2009.00 182.00 2009.49829 4.56 8.50 2009.00 183.00 2009.50103 -2.74 8.50 2009.00 184.00 2009.50376 0.66 8.50 2009.00 185.00 2009.50650 0.06 8.50 2009.00 186.00 2009.50924 -1.14 8.50 2009.00 187.00 2009.51198 -5.04 8.30 2009.00 188.00 2009.51472 -0.45 8.50 2009.00 189.00 2009.51745 5.45 8.50 2009.00 190.00 2009.52019 -0.15 8.50 2009.00 191.00 2009.52293 7.55 8.50 2009.00 192.00 2009.52567 0.95 8.30 2009.00 193.00 2009.52841 -7.75 8.30 2009.00 194.00 2009.53114 1.74 8.50 2009.00 195.00 2009.53388 -3.06 8.30 2009.00 196.00 2009.53662 -6.46 8.50 2009.00 197.00 2009.53936 0.64 8.30 2009.00 198.00 2009.54209 5.74 8.30 2009.00 199.00 2009.54483 -14.06 8.30 2009.00 200.00 2009.54757 -0.77 8.30 2009.00 201.00 2009.55031 1.73 8.30 2009.00 202.00 2009.55305 -5.57 8.30 2009.00 203.00 2009.55578 0.83 8.30 2009.00 204.00 2009.55852 -1.37 8.30 2009.00 205.00 2009.56126 1.92 8.50 2009.00 206.00 2009.56400 7.52 8.30 2009.00 207.00 2009.56674 1.32 8.30 2009.00 208.00 2009.56947 4.92 8.30 2009.00 209.00 2009.57221 -3.98 8.30 2009.00 210.00 2009.57495 -4.98 8.50 2009.00 211.00 2009.57769 -1.59 8.30 2009.00 212.00 2009.58042 -6.19 8.30 2009.00 213.00 2009.58316 -1.89 8.30 2009.00 214.00 2009.58590 5.81 8.30 2009.00 215.00 2009.58864 3.91 8.30 2009.00 216.00 2009.59138 2.21 8.30 2009.00 217.00 2009.59411 3.80 8.30 2009.00 218.00 2009.59685 5.60 8.30 2009.00 219.00 2009.59959 -4.10 8.30 2009.00 220.00 2009.60233 -5.50 8.30 2009.00 221.00 2009.60507 -12.30 8.50 2009.00 222.00 2009.60780 -5.20 8.50 2009.00 223.00 2009.61054 -1.81 8.30 2009.00 224.00 2009.61328 8.09 8.50 2009.00 225.00 2009.61602 -2.01 8.30 2009.00 226.00 2009.61875 -7.21 8.30 2009.00 227.00 2009.62149 -1.21 8.30 2009.00 228.00 2009.62423 -0.11 8.30 2009.00 229.00 2009.62697 -2.52 8.30 2009.00 230.00 2009.62971 1.68 8.30 2009.00 231.00 2009.63244 -4.22 8.30 2009.00 232.00 2009.63518 -0.62 8.10 2009.00 233.00 2009.63792 -7.82 8.30 2009.00 234.00 2009.64066 0.67 8.30 2009.00 235.00 2009.64339 -8.73 8.30 2009.00 236.00 2009.64613 -7.63 8.30 2009.00 237.00 2009.64887 -11.03 8.30 2009.00 238.00 2009.65161 -0.33 8.30 2009.00 239.00 2009.65435 -6.33 8.10 2009.00 240.00 2009.65708 -5.34 8.30 2009.00 241.00 2009.65982 -12.04 8.00 2009.00 242.00 2009.66256 0.06 7.80 2009.00 243.00 2009.66530 -0.34 7.80 2009.00 244.00 2009.66804 -10.14 8.30 2009.00 245.00 2009.67077 -4.34 7.80 2009.00 246.00 2009.67351 -3.45 7.80 2009.00 247.00 2009.67625 -4.65 8.30 2009.00 248.00 2009.67899 -9.55 8.30 2009.00 249.00 2009.68172 -4.45 8.30 2009.00 250.00 2009.68446 -5.35 8.30 2009.00 251.00 2009.68720 -5.85 8.30 2009.00 252.00 2009.68994 4.94 8.30 2009.00 253.00 2009.69268 -5.96 8.30 2009.00 254.00 2009.69541 -9.96 8.30 2009.00 255.00 2009.69815 -6.36 8.30 2009.00 256.00 2009.70089 -6.56 8.00 2009.00 257.00 2009.70363 -2.37 8.00 2009.00 258.00 2009.70637 -9.37 8.00 2009.00 259.00 2009.70910 0.33 8.30 2009.00 260.00 2009.71184 5.03 8.20 2009.00 261.00 2009.71458 -11.17 8.00 2009.00 262.00 2009.71732 -0.87 8.10 2009.00 263.00 2009.72005 -1.18 7.80 2009.00 264.00 2009.72279 -2.88 8.10 2009.00 265.00 2009.72553 -5.28 8.00 2009.00 266.00 2009.72827 -6.28 8.10 2009.00 267.00 2009.73101 -2.68 7.80 2009.00 268.00 2009.73374 -6.28 7.80 2009.00 269.00 2009.73648 -3.59 7.80 2009.00 270.00 2009.73922 -3.59 7.80 2009.00 271.00 2009.74196 -3.09 7.80 2009.00 272.00 2009.74470 -0.89 7.80 2009.00 273.00 2009.74743 -1.99 7.80 2009.00 274.00 2009.75017 -3.99 7.80 2009.00 275.00 2009.75291 -4.80 8.00 2009.00 276.00 2009.75565 -1.00 7.80 2009.00 277.00 2009.75838 0.50 7.80 2009.00 278.00 2009.76112 -1.00 7.80 2009.00 279.00 2009.76386 -1.80 7.80 2009.00 280.00 2009.76660 4.39 8.10 2009.00 281.00 2009.76934 -3.61 7.80 2009.00 282.00 2009.77207 -4.71 7.80 2009.00 283.00 2009.77481 -7.41 7.80 2009.00 284.00 2009.77755 1.09 7.80 2009.00 285.00 2009.78029 4.59 8.00 2009.00 286.00 2009.78303 -1.32 7.80 2009.00 287.00 2009.78576 -1.22 8.20 2009.00 288.00 2009.78850 -3.42 8.20 2009.00 289.00 2009.79124 -10.82 8.30 2009.00 290.00 2009.79398 -0.72 8.30 2009.00 291.00 2009.79671 -6.12 8.30 2009.00 292.00 2009.79945 4.57 8.30 2009.00 293.00 2009.80219 5.67 8.30 2009.00 294.00 2009.80493 -1.73 8.30 2009.00 295.00 2009.80767 -8.83 8.30 2009.00 296.00 2009.81040 -4.83 8.50 2009.00 297.00 2009.81314 -6.83 8.30 2009.00 298.00 2009.81588 -0.24 8.30 2009.00 299.00 2009.81862 -1.24 8.30 2009.00 300.00 2009.82136 -8.24 8.30 2009.00 301.00 2009.82409 -1.64 8.30 2009.00 302.00 2009.82683 -1.24 8.30 2009.00 303.00 2009.82957 -4.14 8.30 2009.00 304.00 2009.83231 4.35 8.30 2009.00 305.00 2009.83504 1.65 8.30 2009.00 306.00 2009.83778 -2.25 8.30 2009.00 307.00 2009.84052 -5.55 8.30 2009.00 308.00 2009.84326 5.25 8.70 2009.00 309.00 2009.84600 0.84 8.30 2009.00 310.00 2009.84873 -1.16 8.30 2009.00 311.00 2009.85147 -6.96 8.30 2009.00 312.00 2009.85421 -3.36 8.30 2009.00 313.00 2009.85695 -2.26 8.30 2009.00 314.00 2009.85969 -0.46 8.30 2009.00 315.00 2009.86242 -3.27 8.30 2009.00 316.00 2009.86516 -0.67 8.30 2009.00 317.00 2009.86790 4.53 8.30 2009.00 318.00 2009.87064 -3.07 8.30 2009.00 319.00 2009.87337 -1.87 8.30 2009.00 320.00 2009.87611 -7.57 8.90 2009.00 321.00 2009.87885 1.42 8.90 2009.00 322.00 2009.88159 -2.78 8.50 2009.00 323.00 2009.88433 -7.78 8.30 2009.00 324.00 2009.88706 3.82 8.30 2009.00 325.00 2009.88980 0.12 8.30 2009.00 326.00 2009.89254 -3.28 8.30 2009.00 327.00 2009.89528 0.31 8.00 2009.00 328.00 2009.89802 4.01 8.00 2009.00 329.00 2009.90075 -6.99 7.80 2009.00 330.00 2009.90349 -0.19 8.30 2009.00 331.00 2009.90623 3.51 7.80 2009.00 332.00 2009.90897 1.20 7.80 2009.00 333.00 2009.91170 2.70 8.00 2009.00 334.00 2009.91444 -3.00 7.80 2009.00 335.00 2009.91718 0.60 7.80 2009.00 336.00 2009.91992 1.50 7.80 2009.00 337.00 2009.92266 1.70 7.80 2009.00 338.00 2009.92539 -4.41 7.80 2009.00 339.00 2009.92813 -4.41 7.80 2009.00 340.00 2009.93087 -2.01 8.30 2009.00 341.00 2009.93361 -3.61 7.80 2009.00 342.00 2009.93634 0.19 8.10 2009.00 343.00 2009.93908 -2.61 7.80 2009.00 344.00 2009.94182 -2.62 7.80 2009.00 345.00 2009.94456 0.28 8.30 2009.00 346.00 2009.94730 0.18 8.30 2009.00 347.00 2009.95003 0.48 8.10 2009.00 348.00 2009.95277 2.38 7.80 2009.00 349.00 2009.95551 -6.52 8.00 2009.00 350.00 2009.95825 0.67 8.30 2009.00 351.00 2009.96099 -5.93 8.30 2009.00 352.00 2009.96372 -1.13 8.30 2009.00 353.00 2009.96646 -2.33 8.30 2009.00 354.00 2009.96920 0.67 8.30 2009.00 355.00 2009.97194 1.46 8.30 2009.00 356.00 2009.97467 -2.84 8.30 2009.00 357.00 2009.97741 1.66 8.30 2009.00 358.00 2009.98015 -2.94 8.30 2009.00 359.00 2009.98289 3.36 7.80 2009.00 360.00 2009.98563 0.96 8.30 2009.00 361.00 2009.98836 -1.95 8.00 2009.00 362.00 2009.99110 2.25 7.80 2009.00 363.00 2009.99384 1.05 8.30 2009.00 364.00 2009.99658 -1.35 8.30 2009.00 365.00 2010.00000 1.65 8.30 2010.00 1.00 2010.00274 -2.65 8.30 2010.00 2.00 2010.00548 -12.06 8.30 2010.00 3.00 2010.00821 -0.66 7.80 2010.00 4.00 2010.01095 -2.06 8.30 2010.00 5.00 2010.01369 -0.76 8.30 2010.00 6.00 2010.01643 -2.06 7.80 2010.00 7.00 2010.01916 0.04 7.80 2010.00 8.00 2010.02190 -6.07 7.80 2010.00 9.00 2010.02464 -0.07 7.80 2010.00 10.00 2010.02738 -9.27 7.80 2010.00 11.00 2010.03012 -10.87 8.30 2010.00 12.00 2010.03285 4.03 8.30 2010.00 13.00 2010.03559 3.32 8.30 2010.00 14.00 2010.03833 -0.18 8.00 2010.00 15.00 2010.04107 2.12 7.80 2010.00 16.00 2010.04381 3.12 7.80 2010.00 17.00 2010.04654 -3.88 8.20 2010.00 18.00 2010.04928 -5.08 8.30 2010.00 19.00 2010.05202 -4.49 8.30 2010.00 20.00 2010.05476 -5.29 8.30 2010.00 21.00 2010.05749 11.71 8.20 2010.00 22.00 2010.06023 12.51 8.00 2010.00 23.00 2010.06297 0.51 7.80 2010.00 24.00 2010.06571 3.31 8.30 2010.00 25.00 2010.06845 12.10 8.30 2010.00 26.00 2010.07118 3.10 8.30 2010.00 27.00 2010.07392 -2.40 8.30 2010.00 28.00 2010.07666 1.50 8.20 2010.00 29.00 2010.07940 -2.80 8.20 2010.00 30.00 2010.08214 0.50 8.20 2010.00 31.00 2010.08487 3.99 7.80 2010.00 32.00 2010.08761 2.69 8.30 2010.00 33.00 2010.09035 3.39 7.80 2010.00 34.00 2010.09309 1.59 8.30 2010.00 35.00 2010.09582 4.99 8.30 2010.00 36.00 2010.09856 6.38 7.80 2010.00 37.00 2010.10130 4.48 7.80 2010.00 38.00 2010.10404 5.48 7.80 2010.00 39.00 2010.10678 2.08 8.30 2010.00 40.00 2010.10951 -4.02 8.50 2010.00 41.00 2010.11225 -0.72 7.80 2010.00 42.00 2010.11499 0.17 7.80 2010.00 43.00 2010.11773 -6.03 7.80 2010.00 44.00 2010.12047 1.67 7.80 2010.00 45.00 2010.12320 -8.63 7.80 2010.00 46.00 2010.12594 -7.33 8.30 2010.00 47.00 2010.12868 -3.53 8.20 2010.00 48.00 2010.13142 -4.34 8.30 2010.00 49.00 2010.13415 -4.94 8.30 2010.00 50.00 2010.13689 3.56 8.00 2010.00 51.00 2010.13963 3.56 7.80 2010.00 52.00 2010.14237 -1.44 8.30 2010.00 53.00 2010.14511 -1.54 8.30 2010.00 54.00 2010.14784 1.05 8.30 2010.00 55.00 2010.15058 -1.95 7.80 2010.00 56.00 2010.15332 6.25 8.30 2010.00 57.00 2010.15606 -0.75 8.20 2010.00 58.00 2010.15880 4.05 7.80 2010.00 59.00 2010.16153 4.64 8.20 2010.00 60.00 2010.16427 5.94 8.30 2010.00 61.00 2010.16701 5.84 8.30 2010.00 62.00 2010.16975 -6.16 8.30 2010.00 63.00 2010.17248 -0.26 8.00 2010.00 64.00 2010.17522 1.74 8.20 2010.00 65.00 2010.17796 1.63 8.20 2010.00 66.00 2010.18070 -0.27 8.20 2010.00 67.00 2010.18344 -2.47 8.20 2010.00 68.00 2010.18617 3.33 8.20 2010.00 69.00 2010.18891 -3.47 8.20 2010.00 70.00 2010.19165 6.63 8.30 2010.00 71.00 2010.19439 -7.38 8.30 2010.00 72.00 2010.19713 -5.48 8.20 2010.00 73.00 2010.19986 -12.78 8.30 2010.00 74.00 2010.20260 0.82 7.80 2010.00 75.00 2010.20534 -3.68 8.30 2010.00 76.00 2010.20808 -10.18 7.80 2010.00 77.00 2010.21081 -1.09 8.30 2010.00 78.00 2010.21355 0.71 8.20 2010.00 79.00 2010.21629 0.21 7.80 2010.00 80.00 2010.21903 -2.49 8.30 2010.00 81.00 2010.22177 -2.09 8.00 2010.00 82.00 2010.22450 -6.29 8.20 2010.00 83.00 2010.22724 -1.30 8.30 2010.00 84.00 2010.22998 -3.00 8.30 2010.00 85.00 2010.23272 3.50 8.30 2010.00 86.00 2010.23546 9.10 8.20 2010.00 87.00 2010.23819 0.60 8.30 2010.00 88.00 2010.24093 -1.91 9.00 2010.00 89.00 2010.24367 -4.41 8.30 2010.00 90.00 2010.24641 -2.01 8.30 2010.00 91.00 2010.24914 -7.01 8.30 2010.00 92.00 2010.25188 -4.31 8.30 2010.00 93.00 2010.25462 1.39 8.30 2010.00 94.00 2010.25736 -1.12 8.30 2010.00 95.00 2010.26010 -0.32 8.30 2010.00 96.00 2010.26283 -3.22 8.30 2010.00 97.00 2010.26557 -5.02 8.30 2010.00 98.00 2010.26831 -7.02 8.50 2010.00 99.00 2010.27105 -4.12 8.30 2010.00 100.00 2010.27379 -9.43 8.30 2010.00 101.00 2010.27652 -10.33 8.30 2010.00 102.00 2010.27926 0.67 8.30 2010.00 103.00 2010.28200 -0.53 8.70 2010.00 104.00 2010.28474 -12.83 8.70 2010.00 105.00 2010.28747 -4.83 8.30 2010.00 106.00 2010.29021 -2.54 8.30 2010.00 107.00 2010.29295 -8.64 8.10 2010.00 108.00 2010.29569 -8.74 8.30 2010.00 109.00 2010.29843 -4.54 8.70 2010.00 110.00 2010.30116 -12.64 8.30 2010.00 111.00 2010.30390 -6.35 8.30 2010.00 112.00 2010.30664 -7.05 8.00 2010.00 113.00 2010.30938 -3.65 8.00 2010.00 114.00 2010.31211 -5.35 8.30 2010.00 115.00 2010.31485 -0.55 8.30 2010.00 116.00 2010.31759 -15.95 8.80 2010.00 117.00 2010.32033 -4.26 8.30 2010.00 118.00 2010.32307 -3.06 8.30 2010.00 119.00 2010.32580 -2.26 8.00 2010.00 120.00 2010.32854 -1.36 8.00 2010.00 121.00 2010.33128 -4.86 7.80 2010.00 122.00 2010.33402 -7.86 8.30 2010.00 123.00 2010.33676 -1.07 7.80 2010.00 124.00 2010.33949 -8.47 7.80 2010.00 125.00 2010.34223 -3.67 7.80 2010.00 126.00 2010.34497 2.53 7.80 2010.00 127.00 2010.34771 3.63 7.80 2010.00 128.00 2010.35044 -2.47 7.80 2010.00 129.00 2010.35318 4.62 7.80 2010.00 130.00 2010.35592 -3.48 7.80 2010.00 131.00 2010.35866 -1.48 8.20 2010.00 132.00 2010.36140 -3.78 7.80 2010.00 133.00 2010.36413 1.22 8.30 2010.00 134.00 2010.36687 -4.29 8.30 2010.00 135.00 2010.36961 0.31 7.80 2010.00 136.00 2010.37235 2.91 7.80 2010.00 137.00 2010.37509 0.21 7.80 2010.00 138.00 2010.37782 -2.59 8.50 2010.00 139.00 2010.38056 2.31 8.50 2010.00 140.00 2010.38330 -4.00 7.80 2010.00 141.00 2010.38604 2.40 7.80 2010.00 142.00 2010.38877 3.50 7.80 2010.00 143.00 2010.39151 -3.50 7.80 2010.00 144.00 2010.39425 3.00 7.80 2010.00 145.00 2010.39699 6.00 8.30 2010.00 146.00 2010.39973 10.19 8.30 2010.00 147.00 2010.40246 1.09 7.80 2010.00 148.00 2010.40520 -0.01 7.80 2010.00 149.00 2010.40794 -4.21 7.80 2010.00 150.00 2010.41068 -4.71 8.10 2010.00 151.00 2010.41342 0.99 8.00 2010.00 152.00 2010.41615 4.78 8.10 2010.00 153.00 2010.41889 -5.42 8.30 2010.00 154.00 2010.42163 1.08 8.30 2010.00 155.00 2010.42437 -9.52 8.30 2010.00 156.00 2010.42710 -6.62 8.10 2010.00 157.00 2010.42984 -0.52 8.30 2010.00 158.00 2010.43258 -8.03 8.30 2010.00 159.00 2010.43532 3.87 8.30 2010.00 160.00 2010.43806 6.17 8.30 2010.00 161.00 2010.44079 -5.23 8.30 2010.00 162.00 2010.44353 1.07 8.30 2010.00 163.00 2010.44627 -7.14 8.30 2010.00 164.00 2010.44901 -5.14 8.30 2010.00 165.00 2010.45175 0.96 8.30 2010.00 166.00 2010.45448 -3.74 8.30 2010.00 167.00 2010.45722 -4.84 8.30 2010.00 168.00 2010.45996 0.26 8.30 2010.00 169.00 2010.46270 -6.55 8.30 2010.00 170.00 2010.46543 -4.95 8.30 2010.00 171.00 2010.46817 2.45 7.90 2010.00 172.00 2010.47091 0.35 8.30 2010.00 173.00 2010.47365 -9.35 8.00 2010.00 174.00 2010.47639 -2.15 8.30 2010.00 175.00 2010.47912 0.34 8.50 2010.00 176.00 2010.48186 -6.06 8.10 2010.00 177.00 2010.48460 -5.86 8.30 2010.00 178.00 2010.48734 0.24 8.30 2010.00 179.00 2010.49008 7.74 8.30 2010.00 180.00 2010.49281 -0.46 8.30 2010.00 181.00 2010.49555 -0.17 7.80 2010.00 182.00 2010.49829 -8.57 8.30 2010.00 183.00 2010.50103 2.03 8.30 2010.00 184.00 2010.50376 0.23 8.10 2010.00 185.00 2010.50650 -0.07 8.30 2010.00 186.00 2010.50924 5.02 8.00 2010.00 187.00 2010.51198 -3.38 8.10 2010.00 188.00 2010.51472 -0.88 8.00 2010.00 189.00 2010.51745 -0.18 7.80 2010.00 190.00 2010.52019 -13.78 7.80 2010.00 191.00 2010.52293 -1.98 7.80 2010.00 192.00 2010.52567 -9.59 7.80 2010.00 193.00 2010.52841 -6.59 7.90 2010.00 194.00 2010.53114 -6.29 7.80 2010.00 195.00 2010.53388 2.81 7.80 2010.00 196.00 2010.53662 2.71 7.80 2010.00 197.00 2010.53936 -0.69 7.60 2010.00 198.00 2010.54209 -2.90 7.80 2010.00 199.00 2010.54483 -7.90 7.80 2010.00 200.00 2010.54757 1.90 7.80 2010.00 201.00 2010.55031 -6.80 7.80 2010.00 202.00 2010.55305 -8.50 7.80 2010.00 203.00 2010.55578 1.20 7.80 2010.00 204.00 2010.55852 -9.91 7.90 2010.00 205.00 2010.56126 -5.11 7.60 2010.00 206.00 2010.56400 -1.11 7.80 2010.00 207.00 2010.56674 -4.11 7.80 2010.00 208.00 2010.56947 -2.51 7.60 2010.00 209.00 2010.57221 -3.72 7.90 2010.00 210.00 2010.57495 -13.22 7.90 2010.00 211.00 2010.57769 -8.52 7.80 2010.00 212.00 2010.58042 -2.12 7.80 2010.00 213.00 2010.58316 -1.42 7.60 2010.00 214.00 2010.58590 -6.12 7.80 2010.00 215.00 2010.58864 -4.73 7.80 2010.00 216.00 2010.59138 9.47 7.80 2010.00 217.00 2010.59411 2.17 7.80 2010.00 218.00 2010.59685 0.87 7.80 2010.00 219.00 2010.59959 0.27 7.60 2010.00 220.00 2010.60233 -19.13 7.80 2010.00 221.00 2010.60507 -11.04 7.80 2010.00 222.00 2010.60780 -5.84 7.60 2010.00 223.00 2010.61054 -0.94 7.60 2010.00 224.00 2010.61328 -0.44 7.60 2010.00 225.00 2010.61602 1.16 7.90 2010.00 226.00 2010.61875 1.56 7.60 2010.00 227.00 2010.62149 -9.75 7.60 2010.00 228.00 2010.62423 3.55 7.80 2010.00 229.00 2010.62697 1.55 7.80 2010.00 230.00 2010.62971 -6.35 7.80 2010.00 231.00 2010.63244 -1.45 7.80 2010.00 232.00 2010.63518 -4.05 7.60 2010.00 233.00 2010.63792 -0.86 7.80 2010.00 234.00 2010.64066 -2.86 7.80 2010.00 235.00 2010.64339 -1.16 8.30 2010.00 236.00 2010.64613 -4.86 7.90 2010.00 237.00 2010.64887 -6.76 7.80 2010.00 238.00 2010.65161 -2.37 7.90 2010.00 239.00 2010.65435 6.03 7.80 2010.00 240.00 2010.65708 2.53 7.60 2010.00 241.00 2010.65982 -0.77 7.80 2010.00 242.00 2010.66256 -2.07 7.80 2010.00 243.00 2010.66530 0.13 7.60 2010.00 244.00 2010.66804 -3.88 7.80 2010.00 245.00 2010.67077 0.32 7.80 2010.00 246.00 2010.67351 -4.68 7.80 2010.00 247.00 2010.67625 -2.78 7.60 2010.00 248.00 2010.67899 -6.38 7.80 2010.00 249.00 2010.68172 -0.98 7.80 2010.00 250.00 2010.68446 1.21 7.80 2010.00 251.00 2010.68720 1.71 7.80 2010.00 252.00 2010.68994 0.61 7.60 2010.00 253.00 2010.69268 -2.79 7.80 2010.00 254.00 2010.69541 -3.29 7.80 2010.00 255.00 2010.69815 -0.39 7.60 2010.00 256.00 2010.70089 1.50 7.80 2010.00 257.00 2010.70363 2.30 7.60 2010.00 258.00 2010.70637 -5.00 7.60 2010.00 259.00 2010.70910 3.10 7.80 2010.00 260.00 2010.71184 7.60 7.60 2010.00 261.00 2010.71458 7.59 7.60 2010.00 262.00 2010.71732 6.79 7.60 2010.00 263.00 2010.72005 -3.91 7.90 2010.00 264.00 2010.72279 2.89 7.60 2010.00 265.00 2010.72553 -6.21 7.80 2010.00 266.00 2010.72827 -8.01 7.60 2010.00 267.00 2010.73101 1.38 7.60 2010.00 268.00 2010.73374 -4.82 7.60 2010.00 269.00 2010.73648 -0.72 7.90 2010.00 270.00 2010.73922 -0.92 7.90 2010.00 271.00 2010.74196 -3.72 7.60 2010.00 272.00 2010.74470 8.28 7.90 2010.00 273.00 2010.74743 7.47 7.80 2010.00 274.00 2010.75017 0.97 7.60 2010.00 275.00 2010.75291 -0.93 8.10 2010.00 276.00 2010.75565 -1.13 7.90 2010.00 277.00 2010.75838 5.77 7.80 2010.00 278.00 2010.76112 6.87 8.00 2010.00 279.00 2010.76386 3.56 7.80 2010.00 280.00 2010.76660 9.66 7.60 2010.00 281.00 2010.76934 -4.84 7.90 2010.00 282.00 2010.77207 -3.94 7.80 2010.00 283.00 2010.77481 0.96 7.90 2010.00 284.00 2010.77755 1.55 7.90 2010.00 285.00 2010.78029 0.25 7.80 2010.00 286.00 2010.78303 5.15 8.10 2010.00 287.00 2010.78576 0.95 8.10 2010.00 288.00 2010.78850 5.05 7.60 2010.00 289.00 2010.79124 8.15 7.80 2010.00 290.00 2010.79398 1.04 7.60 2010.00 291.00 2010.79671 0.64 7.60 2010.00 292.00 2010.79945 2.44 7.80 2010.00 293.00 2010.80219 -2.66 7.60 2010.00 294.00 2010.80493 4.14 7.80 2010.00 295.00 2010.80767 -2.56 7.80 2010.00 296.00 2010.81040 0.73 7.90 2010.00 297.00 2010.81314 -6.57 7.80 2010.00 298.00 2010.81588 7.63 7.60 2010.00 299.00 2010.81862 0.93 7.80 2010.00 300.00 2010.82136 19.03 7.80 2010.00 301.00 2010.82409 5.13 7.80 2010.00 302.00 2010.82683 -1.98 7.80 2010.00 303.00 2010.82957 2.32 7.90 2010.00 304.00 2010.83231 -2.98 7.80 2010.00 305.00 2010.83504 -3.28 7.80 2010.00 306.00 2010.83778 -6.88 7.80 2010.00 307.00 2010.84052 -7.38 7.60 2010.00 308.00 2010.84326 -1.19 7.80 2010.00 309.00 2010.84600 -5.39 7.80 2010.00 310.00 2010.84873 -3.19 7.80 2010.00 311.00 2010.85147 -4.69 7.80 2010.00 312.00 2010.85421 2.31 7.80 2010.00 313.00 2010.85695 -7.40 7.80 2010.00 314.00 2010.85969 -3.50 7.60 2010.00 315.00 2010.86242 -1.30 7.60 2010.00 316.00 2010.86516 -4.40 7.80 2010.00 317.00 2010.86790 -8.70 7.60 2010.00 318.00 2010.87064 -1.30 7.80 2010.00 319.00 2010.87337 -8.31 7.80 2010.00 320.00 2010.87611 -3.71 7.80 2010.00 321.00 2010.87885 -6.51 7.60 2010.00 322.00 2010.88159 5.29 7.80 2010.00 323.00 2010.88433 -2.11 7.80 2010.00 324.00 2010.88706 2.09 7.80 2010.00 325.00 2010.88980 0.08 7.80 2010.00 326.00 2010.89254 0.58 7.80 2010.00 327.00 2010.89528 6.08 7.60 2010.00 328.00 2010.89802 -6.42 7.60 2010.00 329.00 2010.90075 -7.62 7.80 2010.00 330.00 2010.90349 -0.72 7.80 2010.00 331.00 2010.90623 -5.13 7.80 2010.00 332.00 2010.90897 -4.13 7.80 2010.00 333.00 2010.91170 -5.73 7.80 2010.00 334.00 2010.91444 2.97 7.80 2010.00 335.00 2010.91718 0.07 7.80 2010.00 336.00 2010.91992 -2.44 7.90 2010.00 337.00 2010.92266 -3.14 7.90 2010.00 338.00 2010.92539 -4.44 7.80 2010.00 339.00 2010.92813 1.46 7.80 2010.00 340.00 2010.93087 -9.24 7.80 2010.00 341.00 2010.93361 2.36 8.30 2010.00 342.00 2010.93634 -5.55 7.80 2010.00 343.00 2010.93908 0.35 7.80 2010.00 344.00 2010.94182 -13.15 7.80 2010.00 345.00 2010.94456 4.05 7.60 2010.00 346.00 2010.94730 0.05 7.60 2010.00 347.00 2010.95003 -8.75 7.80 2010.00 348.00 2010.95277 -2.36 7.60 2010.00 349.00 2010.95551 -0.96 7.40 2010.00 350.00 2010.95825 4.44 7.80 2010.00 351.00 2010.96099 -7.36 7.60 2010.00 352.00 2010.96372 -6.76 7.80 2010.00 353.00 2010.96646 -4.06 7.80 2010.00 354.00 2010.96920 11.53 7.80 2010.00 355.00 2010.97194 4.73 7.80 2010.00 356.00 2010.97467 -1.17 7.60 2010.00 357.00 2010.97741 11.63 7.40 2010.00 358.00 2010.98015 9.33 7.80 2010.00 359.00 2010.98289 6.73 7.80 2010.00 360.00 2010.98563 -0.08 7.60 2010.00 361.00 2010.98836 0.62 7.80 2010.00 362.00 2010.99110 2.42 7.90 2010.00 363.00 2010.99384 3.42 7.80 2010.00 364.00 2010.99658 1.92 7.60 2010.00 365.00 2011.00000 5.01 7.80 2011.00 1.00 2011.00274 1.71 7.40 2011.00 2.00 2011.00548 5.51 7.60 2011.00 3.00 2011.00821 4.51 7.80 2011.00 4.00 2011.01095 1.01 7.80 2011.00 5.00 2011.01369 -4.69 7.60 2011.00 6.00 2011.01643 -0.50 7.60 2011.00 7.00 2011.01916 -2.40 7.60 2011.00 8.00 2011.02190 -2.10 7.60 2011.00 9.00 2011.02464 -0.40 7.80 2011.00 10.00 2011.02738 5.20 8.10 2011.00 11.00 2011.03012 3.70 7.80 2011.00 12.00 2011.03285 0.69 7.80 2011.00 13.00 2011.03559 5.99 7.80 2011.00 14.00 2011.03833 -0.51 7.60 2011.00 15.00 2011.04107 -2.11 7.80 2011.00 16.00 2011.04381 -1.31 7.80 2011.00 17.00 2011.04654 -7.32 7.80 2011.00 18.00 2011.04928 0.68 7.80 2011.00 19.00 2011.05202 -8.12 7.60 2011.00 20.00 2011.05476 -3.12 7.60 2011.00 21.00 2011.05749 -2.62 7.80 2011.00 22.00 2011.06023 -0.82 7.80 2011.00 23.00 2011.06297 0.97 7.80 2011.00 24.00 2011.06571 -0.23 7.80 2011.00 25.00 2011.06845 -1.43 8.10 2011.00 26.00 2011.07118 -4.53 7.80 2011.00 27.00 2011.07392 -4.73 7.60 2011.00 28.00 2011.07666 1.17 7.80 2011.00 29.00 2011.07940 7.36 7.80 2011.00 30.00 2011.08214 5.86 7.80 2011.00 31.00 2011.08487 -1.74 7.80 2011.00 32.00 2011.08761 0.36 7.80 2011.00 33.00 2011.09035 -0.54 7.80 2011.00 34.00 2011.09309 -1.64 7.60 2011.00 35.00 2011.09582 -1.85 7.80 2011.00 36.00 2011.09856 -5.65 7.80 2011.00 37.00 2011.10130 -4.85 7.80 2011.00 38.00 2011.10404 -8.05 7.80 2011.00 39.00 2011.10678 -2.35 7.80 2011.00 40.00 2011.10951 -0.16 7.80 2011.00 41.00 2011.11225 -3.46 7.80 2011.00 42.00 2011.11499 -1.76 7.80 2011.00 43.00 2011.11773 -2.46 7.80 2011.00 44.00 2011.12047 0.74 7.80 2011.00 45.00 2011.12320 -4.16 7.80 2011.00 46.00 2011.12594 -7.57 7.80 2011.00 47.00 2011.12868 -6.37 7.80 2011.00 48.00 2011.13142 -0.37 7.80 2011.00 49.00 2011.13415 -0.67 7.80 2011.00 50.00 2011.13689 0.63 7.80 2011.00 51.00 2011.13963 0.43 7.80 2011.00 52.00 2011.14237 3.72 7.80 2011.00 53.00 2011.14511 4.22 7.80 2011.00 54.00 2011.14784 2.12 7.80 2011.00 55.00 2011.15058 9.12 7.80 2011.00 56.00 2011.15332 2.02 7.80 2011.00 57.00 2011.15606 2.52 7.80 2011.00 58.00 2011.15880 1.61 7.80 2011.00 59.00 2011.16153 -0.49 7.80 2011.00 60.00 2011.16427 5.71 7.80 2011.00 61.00 2011.16701 1.11 7.80 2011.00 62.00 2011.16975 0.21 7.80 2011.00 63.00 2011.17248 0.30 7.80 2011.00 64.00 2011.17522 0.00 7.80 2011.00 65.00 2011.17796 1.00 7.80 2011.00 66.00 2011.18070 0.80 7.80 2011.00 67.00 2011.18344 -0.10 7.80 2011.00 68.00 2011.18617 1.10 7.80 2011.00 69.00 2011.18891 -2.41 7.60 2011.00 70.00 2011.19165 -1.91 7.40 2011.00 71.00 2011.19439 -7.31 7.80 2011.00 72.00 2011.19713 -1.21 7.80 2011.00 73.00 2011.19986 2.69 7.80 2011.00 74.00 2011.20260 8.89 7.80 2011.00 75.00 2011.20534 5.48 7.80 2011.00 76.00 2011.20808 1.58 7.60 2011.00 77.00 2011.21081 2.88 7.80 2011.00 78.00 2011.21355 -4.52 7.80 2011.00 79.00 2011.21629 2.18 7.80 2011.00 80.00 2011.21903 -0.52 7.80 2011.00 81.00 2011.22177 4.97 7.80 2011.00 82.00 2011.22450 2.47 7.80 2011.00 83.00 2011.22724 1.17 7.80 2011.00 84.00 2011.22998 3.57 7.80 2011.00 85.00 2011.23272 7.87 7.80 2011.00 86.00 2011.23546 -2.73 7.80 2011.00 87.00 2011.23819 3.26 7.80 2011.00 88.00 2011.24093 2.76 7.80 2011.00 89.00 2011.24367 -12.24 7.80 2011.00 90.00 2011.24641 -7.84 7.80 2011.00 91.00 2011.24914 -7.14 7.80 2011.00 92.00 2011.25188 -0.35 7.80 2011.00 93.00 2011.25462 -5.35 7.80 2011.00 94.00 2011.25736 -6.65 8.30 2011.00 95.00 2011.26010 -5.15 8.10 2011.00 96.00 2011.26283 0.55 8.00 2011.00 97.00 2011.26557 1.95 7.80 2011.00 98.00 2011.26831 -0.56 7.80 2011.00 99.00 2011.27105 1.04 7.80 2011.00 100.00 2011.27379 -1.36 7.80 2011.00 101.00 2011.27652 -5.86 8.30 2011.00 102.00 2011.27926 1.04 7.80 2011.00 103.00 2011.28200 -1.06 7.80 2011.00 104.00 2011.28474 -0.07 7.80 2011.00 105.00 2011.28747 -0.17 7.80 2011.00 106.00 2011.29021 -2.47 7.60 2011.00 107.00 2011.29295 -6.57 7.80 2011.00 108.00 2011.29569 -0.47 7.60 2011.00 109.00 2011.29843 3.83 7.60 2011.00 110.00 2011.30116 5.02 7.80 2011.00 111.00 2011.30390 2.42 7.60 2011.00 112.00 2011.30664 2.02 7.80 2011.00 113.00 2011.30938 -2.18 7.80 2011.00 114.00 2011.31211 3.92 7.60 2011.00 115.00 2011.31485 -1.09 7.60 2011.00 116.00 2011.31759 -7.29 7.80 2011.00 117.00 2011.32033 -3.29 7.80 2011.00 118.00 2011.32307 -7.79 7.60 2011.00 119.00 2011.32580 -6.79 7.40 2011.00 120.00 2011.32854 0.91 7.60 2011.00 121.00 2011.33128 0.50 7.60 2011.00 122.00 2011.33402 0.20 7.80 2011.00 123.00 2011.33676 1.40 7.80 2011.00 124.00 2011.33949 -6.30 7.80 2011.00 125.00 2011.34223 -0.90 7.60 2011.00 126.00 2011.34497 2.30 7.80 2011.00 127.00 2011.34771 8.49 7.80 2011.00 128.00 2011.35044 -1.31 7.80 2011.00 129.00 2011.35318 -2.71 7.80 2011.00 130.00 2011.35592 1.69 7.60 2011.00 131.00 2011.35866 -0.51 7.80 2011.00 132.00 2011.36140 -0.11 7.60 2011.00 133.00 2011.36413 0.98 7.80 2011.00 134.00 2011.36687 7.08 7.80 2011.00 135.00 2011.36961 0.38 7.80 2011.00 136.00 2011.37235 8.88 7.80 2011.00 137.00 2011.37509 9.58 7.80 2011.00 138.00 2011.37782 4.08 7.80 2011.00 139.00 2011.38056 -3.93 7.80 2011.00 140.00 2011.38330 -5.63 7.80 2011.00 141.00 2011.38604 -0.03 7.80 2011.00 142.00 2011.38877 -9.53 7.80 2011.00 143.00 2011.39151 1.17 7.80 2011.00 144.00 2011.39425 3.26 7.80 2011.00 145.00 2011.39699 -3.44 7.80 2011.00 146.00 2011.39973 3.56 7.80 2011.00 147.00 2011.40246 6.16 7.80 2011.00 148.00 2011.40520 -4.14 7.80 2011.00 149.00 2011.40794 4.06 7.80 2011.00 150.00 2011.41068 6.05 7.80 2011.00 151.00 2011.41342 -0.15 7.80 2011.00 152.00 2011.41615 9.85 7.80 2011.00 153.00 2011.41889 0.65 7.80 2011.00 154.00 2011.42163 4.55 7.80 2011.00 155.00 2011.42437 -6.25 7.80 2011.00 156.00 2011.42710 5.94 7.80 2011.00 157.00 2011.42984 -1.26 7.80 2011.00 158.00 2011.43258 5.54 7.80 2011.00 159.00 2011.43532 -11.16 7.80 2011.00 160.00 2011.43806 3.64 7.80 2011.00 161.00 2011.44079 4.54 7.80 2011.00 162.00 2011.44353 -4.67 7.80 2011.00 163.00 2011.44627 -0.57 7.90 2011.00 164.00 2011.44901 -5.47 7.90 2011.00 165.00 2011.45175 2.33 7.90 2011.00 166.00 2011.45448 -3.47 7.80 2011.00 167.00 2011.45722 -5.48 7.80 2011.00 168.00 2011.45996 -1.18 7.80 2011.00 169.00 2011.46270 4.72 7.80 2011.00 170.00 2011.46543 -1.88 7.80 2011.00 171.00 2011.46817 8.72 8.30 2011.00 172.00 2011.47091 2.42 8.10 2011.00 173.00 2011.47365 -7.99 8.10 2011.00 174.00 2011.47639 -2.49 7.80 2011.00 175.00 2011.47912 4.41 8.00 2011.00 176.00 2011.48186 -4.09 7.90 2011.00 177.00 2011.48460 3.01 7.80 2011.00 178.00 2011.48734 1.71 7.80 2011.00 179.00 2011.49008 11.70 8.10 2011.00 180.00 2011.49281 4.80 8.10 2011.00 181.00 2011.49555 -3.40 7.80 2011.00 182.00 2011.49829 -3.70 7.80 2011.00 183.00 2011.50103 1.40 7.80 2011.00 184.00 2011.50376 -6.60 7.80 2011.00 185.00 2011.50650 3.69 7.80 2011.00 186.00 2011.50924 -4.81 8.10 2011.00 187.00 2011.51198 -6.51 7.90 2011.00 188.00 2011.51472 -1.71 8.10 2011.00 189.00 2011.51745 -3.41 8.10 2011.00 190.00 2011.52019 -0.22 7.80 2011.00 191.00 2011.52293 1.98 7.80 2011.00 192.00 2011.52567 5.88 7.90 2011.00 193.00 2011.52841 3.68 8.30 2011.00 194.00 2011.53114 -3.92 7.80 2011.00 195.00 2011.53388 -8.42 7.80 2011.00 196.00 2011.53662 7.07 7.80 2011.00 197.00 2011.53936 -1.13 7.80 2011.00 198.00 2011.54209 5.07 7.80 2011.00 199.00 2011.54483 1.87 8.10 2011.00 200.00 2011.54757 -5.53 8.30 2011.00 201.00 2011.55031 7.17 7.80 2011.00 202.00 2011.55305 -6.64 7.80 2011.00 203.00 2011.55578 3.46 8.30 2011.00 204.00 2011.55852 -1.04 8.30 2011.00 205.00 2011.56126 0.16 7.80 2011.00 206.00 2011.56400 -3.14 7.90 2011.00 207.00 2011.56674 -1.84 7.80 2011.00 208.00 2011.56947 -2.45 8.10 2011.00 209.00 2011.57221 0.65 8.10 2011.00 210.00 2011.57495 0.45 8.10 2011.00 211.00 2011.57769 -6.15 7.90 2011.00 212.00 2011.58042 -2.35 8.10 2011.00 213.00 2011.58316 -7.75 8.10 2011.00 214.00 2011.58590 4.24 8.30 2011.00 215.00 2011.58864 -0.46 7.80 2011.00 216.00 2011.59138 -5.36 7.80 2011.00 217.00 2011.59411 -4.16 7.80 2011.00 218.00 2011.59685 -11.76 8.00 2011.00 219.00 2011.59959 0.93 8.10 2011.00 220.00 2011.60233 -3.47 8.30 2011.00 221.00 2011.60507 0.23 8.30 2011.00 222.00 2011.60780 -1.47 8.30 2011.00 223.00 2011.61054 -16.27 8.30 2011.00 224.00 2011.61328 -0.77 8.10 2011.00 225.00 2011.61602 -1.28 8.10 2011.00 226.00 2011.61875 -0.48 8.30 2011.00 227.00 2011.62149 -3.68 8.30 2011.00 228.00 2011.62423 -9.88 8.30 2011.00 229.00 2011.62697 0.92 8.30 2011.00 230.00 2011.62971 -3.38 8.30 2011.00 231.00 2011.63244 -7.59 8.10 2011.00 232.00 2011.63518 7.11 8.30 2011.00 233.00 2011.63792 -6.19 8.10 2011.00 234.00 2011.64066 -10.29 8.30 2011.00 235.00 2011.64339 -5.29 8.30 2011.00 236.00 2011.64613 1.21 8.00 2011.00 237.00 2011.64887 -2.80 8.30 2011.00 238.00 2011.65161 6.10 8.10 2011.00 239.00 2011.65435 -10.50 8.30 2011.00 240.00 2011.65708 -2.60 8.10 2011.00 241.00 2011.65982 -1.50 8.30 2011.00 242.00 2011.66256 -7.01 8.30 2011.00 243.00 2011.66530 12.19 8.30 2011.00 244.00 2011.66804 2.99 8.50 2011.00 245.00 2011.67077 5.29 8.10 2011.00 246.00 2011.67351 -0.01 8.10 2011.00 247.00 2011.67625 -0.71 8.10 2011.00 248.00 2011.67899 2.38 7.80 2011.00 249.00 2011.68172 0.58 8.30 2011.00 250.00 2011.68446 -1.52 8.30 2011.00 251.00 2011.68720 -0.62 8.10 2011.00 252.00 2011.68994 0.98 8.30 2011.00 253.00 2011.69268 1.78 8.30 2011.00 254.00 2011.69541 2.27 8.30 2011.00 255.00 2011.69815 -4.03 8.30 2011.00 256.00 2011.70089 5.97 8.30 2011.00 257.00 2011.70363 0.47 8.10 2011.00 258.00 2011.70637 -1.13 8.30 2011.00 259.00 2011.70910 0.67 8.30 2011.00 260.00 2011.71184 0.06 8.30 2011.00 261.00 2011.71458 4.56 8.30 2011.00 262.00 2011.71732 -0.24 8.50 2011.00 263.00 2011.72005 3.16 8.30 2011.00 264.00 2011.72279 -2.94 8.10 2011.00 265.00 2011.72553 -0.95 8.30 2011.00 266.00 2011.72827 2.75 8.30 2011.00 267.00 2011.73101 8.25 8.40 2011.00 268.00 2011.73374 4.45 8.30 2011.00 269.00 2011.73648 -3.75 8.30 2011.00 270.00 2011.73922 7.55 8.30 2011.00 271.00 2011.74196 2.14 8.60 2011.00 272.00 2011.74470 3.84 8.80 2011.00 273.00 2011.74743 -3.76 8.80 2011.00 274.00 2011.75017 7.64 8.30 2011.00 275.00 2011.75291 12.54 8.80 2011.00 276.00 2011.75565 14.14 8.40 2011.00 277.00 2011.75838 19.13 8.60 2011.00 278.00 2011.76112 6.23 8.60 2011.00 279.00 2011.76386 6.13 8.40 2011.00 280.00 2011.76660 -4.97 8.30 2011.00 281.00 2011.76934 6.63 8.30 2011.00 282.00 2011.77207 3.93 8.60 2011.00 283.00 2011.77481 4.22 8.30 2011.00 284.00 2011.77755 -0.68 8.60 2011.00 285.00 2011.78303 7.12 8.60 2011.00 287.00 2011.78576 3.62 8.30 2011.00 288.00 2011.78850 -1.98 8.30 2011.00 289.00 2011.79124 10.41 8.30 2011.00 290.00 2011.79398 0.71 8.30 2011.00 291.00 2011.79671 5.11 8.30 2011.00 292.00 2011.79945 0.81 8.30 2011.00 293.00 2011.80219 8.71 8.30 2011.00 294.00 2011.80493 -1.30 7.90 2011.00 295.00 2011.80767 4.90 8.30 2011.00 296.00 2011.81040 5.50 7.90 2011.00 297.00 2011.81314 2.70 8.30 2011.00 298.00 2011.81588 6.60 7.90 2011.00 299.00 2011.81862 -3.80 7.90 2011.00 300.00 2011.82136 -2.41 7.90 2011.00 301.00 2011.82409 0.59 7.90 2011.00 302.00 2011.82683 4.49 8.30 2011.00 303.00 2011.82957 -2.01 8.10 2011.00 304.00 2011.83231 -1.51 7.90 2011.00 305.00 2011.83504 0.79 8.10 2011.00 306.00 2011.83778 5.68 7.90 2011.00 307.00 2011.84052 3.48 8.10 2011.00 308.00 2011.84326 4.68 8.30 2011.00 309.00 2011.84600 7.48 8.30 2011.00 310.00 2011.84873 0.58 8.10 2011.00 311.00 2011.85147 -6.22 8.10 2011.00 312.00 2011.85421 -1.03 8.30 2011.00 313.00 2011.85695 9.47 8.10 2011.00 314.00 2011.85969 0.07 8.30 2011.00 315.00 2011.86242 -4.23 7.90 2011.00 316.00 2011.86516 0.77 8.30 2011.00 317.00 2011.86790 -7.74 8.30 2011.00 318.00 2011.87064 -2.44 7.80 2011.00 319.00 2011.87337 -1.84 8.30 2011.00 320.00 2011.87611 -2.44 8.30 2011.00 321.00 2011.87885 1.26 8.50 2011.00 322.00 2011.88159 4.56 8.30 2011.00 323.00 2011.88433 7.35 7.90 2011.00 324.00 2011.88706 4.65 8.30 2011.00 325.00 2011.88980 6.05 7.90 2011.00 326.00 2011.89254 6.65 8.30 2011.00 327.00 2011.89528 6.45 7.90 2011.00 328.00 2011.89802 7.25 8.30 2011.00 329.00 2011.90075 -3.66 7.80 2011.00 330.00 2011.90349 -8.36 8.10 2011.00 331.00 2011.90623 -7.66 7.80 2011.00 332.00 2011.90897 1.34 7.90 2011.00 333.00 2011.91170 0.14 8.30 2011.00 334.00 2011.91444 -2.06 7.80 2011.00 335.00 2011.91718 2.43 7.90 2011.00 336.00 2011.91992 -8.57 7.90 2011.00 337.00 2011.92266 7.43 8.10 2011.00 338.00 2011.92539 1.13 7.90 2011.00 339.00 2011.92813 4.03 7.80 2011.00 340.00 2011.93087 -1.38 7.80 2011.00 341.00 2011.93361 2.22 7.80 2011.00 342.00 2011.93634 2.52 7.80 2011.00 343.00 2011.93908 4.72 7.80 2011.00 344.00 2011.94182 2.52 7.80 2011.00 345.00 2011.94456 -0.88 7.80 2011.00 346.00 2011.94730 5.91 7.80 2011.00 347.00 2011.95003 3.11 7.80 2011.00 348.00 2011.95277 9.51 8.30 2011.00 349.00 2011.95551 7.01 7.90 2011.00 350.00 2011.95825 6.71 7.80 2011.00 351.00 2011.96099 6.01 7.80 2011.00 352.00 2011.96372 3.50 7.80 2011.00 353.00 2011.96646 8.60 7.40 2011.00 354.00 2011.96920 3.00 7.60 2011.00 355.00 2011.97194 4.00 7.60 2011.00 356.00 2011.97467 7.40 7.60 2011.00 357.00 2011.97741 2.10 7.80 2011.00 358.00 2011.98015 5.09 7.80 2011.00 359.00 2011.98289 6.09 7.80 2011.00 360.00 2011.98563 1.69 8.10 2011.00 361.00 2011.98836 -5.41 7.60 2011.00 362.00 2011.99110 9.79 7.90 2011.00 363.00 2011.99384 14.19 7.80 2011.00 364.00 2011.99658 -0.02 7.40 2011.00 365.00 2012.00000 3.48 7.80 2012.00 1.00 2012.00274 -1.32 7.80 2012.00 2.00 2012.00548 8.98 7.80 2012.00 3.00 2012.00821 2.48 7.60 2012.00 4.00 2012.01095 -3.13 7.80 2012.00 5.00 2012.01369 -0.93 7.80 2012.00 6.00 2012.01643 2.47 7.60 2012.00 7.00 2012.01916 7.57 7.80 2012.00 8.00 2012.02190 5.47 7.60 2012.00 9.00 2012.02464 1.17 7.60 2012.00 10.00 2012.02738 -1.04 7.80 2012.00 11.00 2012.03012 -1.24 7.80 2012.00 12.00 2012.03285 3.76 7.80 2012.00 13.00 2012.03559 -1.44 7.80 2012.00 14.00 2012.03833 2.86 7.80 2012.00 15.00 2012.04107 1.86 7.80 2012.00 16.00 2012.04381 0.95 8.30 2012.00 17.00 2012.04654 -0.65 7.60 2012.00 18.00 2012.04928 2.85 7.80 2012.00 19.00 2012.05202 7.75 7.80 2012.00 20.00 2012.05476 -1.95 8.30 2012.00 21.00 2012.05749 0.04 7.80 2012.00 22.00 2012.06023 2.34 7.80 2012.00 23.00 2012.06297 0.44 7.80 2012.00 24.00 2012.06571 -1.56 7.80 2012.00 25.00 2012.06845 8.14 7.80 2012.00 26.00 2012.07118 1.54 7.80 2012.00 27.00 2012.07392 -1.77 7.80 2012.00 28.00 2012.07666 2.93 7.80 2012.00 29.00 2012.07940 4.93 7.80 2012.00 30.00 2012.08214 1.53 7.80 2012.00 31.00 2012.08487 8.13 7.80 2012.00 32.00 2012.08761 -0.47 7.80 2012.00 33.00 2012.09035 2.32 7.60 2012.00 34.00 2012.09309 -1.78 7.80 2012.00 35.00 2012.09582 -4.18 7.80 2012.00 36.00 2012.09856 4.32 7.80 2012.00 37.00 2012.10130 5.22 8.30 2012.00 38.00 2012.10404 2.92 7.80 2012.00 39.00 2012.10678 -4.29 7.90 2012.00 40.00 2012.10951 0.71 7.80 2012.00 41.00 2012.11225 -0.99 7.80 2012.00 42.00 2012.11499 6.21 7.60 2012.00 43.00 2012.11773 2.81 7.80 2012.00 44.00 2012.12047 4.60 7.80 2012.00 45.00 2012.12320 2.90 7.80 2012.00 46.00 2012.12594 0.70 7.80 2012.00 47.00 2012.12868 0.80 7.80 2012.00 48.00 2012.13142 8.20 7.80 2012.00 49.00 2012.13415 0.40 7.80 2012.00 50.00 2012.13689 6.99 7.80 2012.00 51.00 2012.13963 0.49 7.80 2012.00 52.00 2012.14237 -2.01 7.80 2012.00 53.00 2012.14511 -2.61 7.80 2012.00 54.00 2012.14784 -5.71 7.80 2012.00 55.00 2012.15058 -1.11 7.80 2012.00 56.00 2012.15332 5.88 7.60 2012.00 57.00 2012.15606 -4.22 7.80 2012.00 58.00 2012.15880 6.58 7.80 2012.00 59.00 2012.16153 -0.32 7.80 2012.00 60.00 2012.16427 5.18 7.90 2012.00 61.00 2012.16701 -4.62 7.60 2012.00 62.00 2012.16975 3.37 7.80 2012.00 63.00 2012.17248 -2.13 7.60 2012.00 64.00 2012.17522 -5.03 7.60 2012.00 65.00 2012.17796 8.77 7.80 2012.00 66.00 2012.18070 5.77 7.60 2012.00 67.00 2012.18344 -3.13 7.60 2012.00 68.00 2012.18617 -5.84 8.10 2012.00 69.00 2012.18891 -8.74 7.60 2012.00 70.00 2012.19165 5.96 7.80 2012.00 71.00 2012.19439 -0.84 7.60 2012.00 72.00 2012.19713 2.56 7.80 2012.00 73.00 2012.19986 -3.05 7.80 2012.00 74.00 2012.20260 3.95 7.80 2012.00 75.00 2012.20534 -1.75 7.80 2012.00 76.00 2012.20808 2.35 7.80 2012.00 77.00 2012.21081 1.95 7.80 2012.00 78.00 2012.21355 -4.55 7.60 2012.00 79.00 2012.21629 0.54 7.80 2012.00 80.00 2012.21903 6.74 7.80 2012.00 81.00 2012.22177 2.24 7.80 2012.00 82.00 2012.22450 3.14 7.80 2012.00 83.00 2012.22724 -7.16 7.80 2012.00 84.00 2012.22998 1.14 7.80 2012.00 85.00 2012.23272 2.13 7.80 2012.00 86.00 2012.23546 1.63 7.90 2012.00 87.00 2012.23819 -2.57 7.80 2012.00 88.00 2012.24093 -1.67 7.80 2012.00 89.00 2012.24367 0.73 7.80 2012.00 90.00 2012.24641 -13.17 7.90 2012.00 91.00 2012.24914 2.92 7.80 2012.00 92.00 2012.25188 -8.18 7.80 2012.00 93.00 2012.25462 3.42 7.60 2012.00 94.00 2012.25736 0.82 7.80 2012.00 95.00 2012.26010 1.72 7.60 2012.00 96.00 2012.26283 -1.89 7.60 2012.00 97.00 2012.26557 -5.39 7.60 2012.00 98.00 2012.26831 6.21 7.60 2012.00 99.00 2012.27105 -3.29 7.60 2012.00 100.00 2012.27379 2.21 7.40 2012.00 101.00 2012.27652 1.31 7.60 2012.00 102.00 2012.27926 1.30 7.90 2012.00 103.00 2012.28200 4.10 7.80 2012.00 104.00 2012.28474 0.00 7.80 2012.00 105.00 2012.28747 1.80 7.40 2012.00 106.00 2012.29021 -0.20 7.80 2012.00 107.00 2012.29295 5.50 7.60 2012.00 108.00 2012.29569 2.69 7.60 2012.00 109.00 2012.29843 -4.71 7.80 2012.00 110.00 2012.30116 1.59 7.80 2012.00 111.00 2012.30390 3.19 7.60 2012.00 112.00 2012.30664 -2.71 7.80 2012.00 113.00 2012.30938 -7.21 7.60 2012.00 114.00 2012.31211 3.18 7.90 2012.00 115.00 2012.31485 2.68 7.80 2012.00 116.00 2012.31759 4.28 8.10 2012.00 117.00 2012.32033 1.38 8.00 2012.00 118.00 2012.32307 -14.02 7.80 2012.00 119.00 2012.32580 3.67 7.60 2012.00 120.00 2012.32854 -2.03 7.60 2012.00 121.00 2012.33128 -2.33 7.90 2012.00 122.00 2012.33402 -2.33 7.80 2012.00 123.00 2012.33676 5.17 7.80 2012.00 124.00 2012.33949 -5.23 7.80 2012.00 125.00 2012.34223 -0.04 7.80 2012.00 126.00 2012.34497 -0.54 7.80 2012.00 127.00 2012.34771 -1.84 7.80 2012.00 128.00 2012.35044 -4.84 7.80 2012.00 129.00 2012.35318 -5.24 7.80 2012.00 130.00 2012.35592 1.36 7.90 2012.00 131.00 2012.35866 -0.75 7.80 2012.00 132.00 2012.36140 -3.25 7.80 2012.00 133.00 2012.36413 -0.65 7.80 2012.00 134.00 2012.36687 0.75 7.80 2012.00 135.00 2012.36961 2.05 7.80 2012.00 136.00 2012.37235 8.25 7.90 2012.00 137.00 2012.37509 4.34 7.80 2012.00 138.00 2012.37782 -1.16 8.10 2012.00 139.00 2012.38056 -5.76 7.90 2012.00 140.00 2012.38330 0.94 7.90 2012.00 141.00 2012.38604 -1.06 7.80 2012.00 142.00 2012.38877 4.74 8.10 2012.00 143.00 2012.39151 2.43 7.80 2012.00 144.00 2012.39425 0.63 7.90 2012.00 145.00 2012.39699 8.03 7.80 2012.00 146.00 2012.39973 3.03 7.80 2012.00 147.00 2012.40246 2.83 7.80 2012.00 148.00 2012.40520 8.82 7.80 2012.00 149.00 2012.40794 3.72 7.80 2012.00 150.00 2012.41068 1.52 7.80 2012.00 151.00 2012.41342 5.92 7.80 2012.00 152.00 2012.41615 -0.48 7.80 2012.00 153.00 2012.41889 0.42 7.80 2012.00 154.00 2012.42163 6.01 7.80 2012.00 155.00 2012.42437 2.71 7.80 2012.00 156.00 2012.42710 3.11 7.80 2012.00 157.00 2012.42984 -7.39 7.80 2012.00 158.00 2012.43258 3.61 7.80 2012.00 159.00 2012.43532 -4.89 7.80 2012.00 160.00 2012.43806 2.50 7.80 2012.00 161.00 2012.44079 -3.50 7.80 2012.00 162.00 2012.44353 1.30 7.80 2012.00 163.00 2012.44627 0.70 7.80 2012.00 164.00 2012.44901 -3.70 7.80 2012.00 165.00 2012.45175 3.60 7.80 2012.00 166.00 2012.45448 -2.11 7.80 2012.00 167.00 2012.45722 -3.31 7.90 2012.00 168.00 2012.45996 -2.61 7.80 2012.00 169.00 2012.46270 -3.41 7.80 2012.00 170.00 2012.46543 -5.41 7.80 2012.00 171.00 2012.46817 -5.02 7.80 2012.00 172.00 2012.47091 -6.82 7.80 2012.00 173.00 2012.47365 4.18 7.80 2012.00 174.00 2012.47639 3.28 7.80 2012.00 175.00 2012.47912 4.28 7.80 2012.00 176.00 2012.48186 -2.12 7.80 2012.00 177.00 2012.48460 -4.13 7.80 2012.00 178.00 2012.48734 2.07 7.80 2012.00 179.00 2012.49008 4.47 7.80 2012.00 180.00 2012.49281 1.17 7.80 2012.00 181.00 2012.49555 -0.43 7.80 2012.00 182.00 2012.49829 2.37 7.80 2012.00 183.00 2012.50103 -9.54 7.80 2012.00 184.00 2012.50376 0.36 7.80 2012.00 185.00 2012.50650 -5.84 7.80 2012.00 186.00 2012.50924 -2.04 8.00 2012.00 187.00 2012.51198 -0.74 7.90 2012.00 188.00 2012.51472 -4.84 7.80 2012.00 189.00 2012.51745 -5.35 7.80 2012.00 190.00 2012.52019 0.05 7.80 2012.00 191.00 2012.52293 -9.05 7.80 2012.00 192.00 2012.52567 -2.25 7.80 2012.00 193.00 2012.52841 0.45 8.20 2012.00 194.00 2012.53114 -8.46 7.80 2012.00 195.00 2012.53388 -5.36 7.80 2012.00 196.00 2012.53662 -6.36 8.10 2012.00 197.00 2012.53936 -8.06 7.80 2012.00 198.00 2012.54209 9.14 7.80 2012.00 199.00 2012.54483 -3.56 7.80 2012.00 200.00 2012.54757 -12.57 7.80 2012.00 201.00 2012.55031 -6.47 7.80 2012.00 202.00 2012.55305 -3.07 7.80 2012.00 203.00 2012.55578 -6.57 8.20 2012.00 204.00 2012.55852 9.13 8.20 2012.00 205.00 2012.56126 7.13 8.20 2012.00 206.00 2012.56400 1.32 7.80 2012.00 207.00 2012.56674 1.92 8.20 2012.00 208.00 2012.56947 -7.78 8.20 2012.00 209.00 2012.57221 4.32 8.20 2012.00 210.00 2012.57495 -1.38 7.80 2012.00 211.00 2012.57769 4.32 8.10 2012.00 212.00 2012.58042 -11.29 8.20 2012.00 213.00 2012.58316 2.91 8.30 2012.00 214.00 2012.58590 -6.39 8.10 2012.00 215.00 2012.58864 -3.69 8.30 2012.00 216.00 2012.59138 7.41 7.80 2012.00 217.00 2012.59411 -5.89 8.10 2012.00 218.00 2012.59685 -4.40 7.80 2012.00 219.00 2012.59959 -2.20 7.80 2012.00 220.00 2012.60233 -5.20 8.20 2012.00 221.00 2012.60507 2.60 8.10 2012.00 222.00 2012.60780 -1.90 8.00 2012.00 223.00 2012.61054 -4.61 7.80 2012.00 224.00 2012.61328 -4.01 8.10 2012.00 225.00 2012.61602 -1.91 7.80 2012.00 226.00 2012.61875 -4.31 8.20 2012.00 227.00 2012.62149 -3.51 8.00 2012.00 228.00 2012.62423 -3.21 8.10 2012.00 229.00 2012.62697 1.48 8.10 2012.00 230.00 2012.62971 -5.32 8.10 2012.00 231.00 2012.63244 4.68 8.20 2012.00 232.00 2012.63518 0.58 7.80 2012.00 233.00 2012.63792 -1.92 7.80 2012.00 234.00 2012.64066 0.48 7.80 2012.00 235.00 2012.64339 -6.13 7.80 2012.00 236.00 2012.64613 2.97 7.80 2012.00 237.00 2012.64887 3.77 7.80 2012.00 238.00 2012.65161 -1.23 7.80 2012.00 239.00 2012.65435 1.47 8.00 2012.00 240.00 2012.65708 -2.33 8.30 2012.00 241.00 2012.65982 14.26 7.80 2012.00 242.00 2012.66804 -3.04 7.80 2012.00 245.00 2012.67077 -0.64 8.20 2012.00 246.00 2012.67351 0.25 7.80 2012.00 247.00 2012.67625 4.05 7.80 2012.00 248.00 2012.67899 -1.75 7.80 2012.00 249.00 2012.68172 1.45 8.00 2012.00 250.00 2012.68446 2.45 7.80 2012.00 251.00 2012.68720 -7.85 7.80 2012.00 252.00 2012.68994 -0.46 7.80 2012.00 253.00 2012.69268 2.24 8.10 2012.00 254.00 2012.69541 -2.26 8.30 2012.00 255.00 2012.69815 0.14 8.30 2012.00 256.00 2012.70089 0.24 8.30 2012.00 257.00 2012.70363 5.54 8.10 2012.00 258.00 2012.70637 -3.97 8.20 2012.00 259.00 2012.70910 -2.07 8.00 2012.00 260.00 2012.71184 0.03 8.00 2012.00 261.00 2012.71458 -3.27 8.20 2012.00 262.00 2012.71732 -4.97 8.20 2012.00 263.00 2012.72005 4.63 7.80 2012.00 264.00 2012.72279 1.22 7.80 2012.00 265.00 2012.72553 5.42 8.10 2012.00 266.00 2012.72827 5.72 8.20 2012.00 267.00 2012.73101 -0.78 8.10 2012.00 268.00 2012.73374 1.82 8.50 2012.00 269.00 2012.73648 -2.69 8.10 2012.00 270.00 2012.73922 -0.09 8.10 2012.00 271.00 2012.74196 5.81 8.30 2012.00 272.00 2012.74470 -4.19 8.20 2012.00 273.00 2012.74743 0.51 7.80 2012.00 274.00 2012.75017 -1.09 7.80 2012.00 275.00 2012.75291 2.40 7.80 2012.00 276.00 2012.75565 -2.80 7.80 2012.00 277.00 2012.75838 -3.50 7.80 2012.00 278.00 2012.76112 4.70 7.80 2012.00 279.00 2012.76386 5.30 7.80 2012.00 280.00 2012.76660 5.10 7.80 2012.00 281.00 2012.76934 3.89 7.80 2012.00 282.00 2012.77207 2.39 8.00 2012.00 283.00 2012.77481 11.79 7.80 2012.00 284.00 2012.77755 0.69 7.80 2012.00 285.00 2012.78029 1.99 7.80 2012.00 286.00 2012.78303 -1.51 7.80 2012.00 287.00 2012.78576 1.08 8.10 2012.00 288.00 2012.78850 3.58 8.00 2012.00 289.00 2012.79124 4.48 8.00 2012.00 290.00 2012.79398 1.68 7.80 2012.00 291.00 2012.79671 -0.02 8.00 2012.00 292.00 2012.79945 0.88 7.80 2012.00 293.00 2012.80219 -3.63 7.80 2012.00 294.00 2012.80493 7.47 7.80 2012.00 295.00 2012.80767 1.17 8.00 2012.00 296.00 2012.81040 2.87 7.80 2012.00 297.00 2012.81314 4.97 7.80 2012.00 298.00 2012.81588 -1.04 7.80 2012.00 299.00 2012.81862 -8.24 8.10 2012.00 300.00 2012.82136 2.26 7.90 2012.00 301.00 2012.82409 0.36 7.80 2012.00 302.00 2012.82683 1.96 8.00 2012.00 303.00 2012.82957 -4.14 8.30 2012.00 304.00 2012.83231 2.05 8.10 2012.00 305.00 2012.83504 4.65 8.30 2012.00 306.00 2012.83778 4.75 8.30 2012.00 307.00 2012.84052 -0.75 8.30 2012.00 308.00 2012.84326 0.55 8.30 2012.00 309.00 2012.84600 -0.35 7.80 2012.00 310.00 2012.84873 0.74 8.00 2012.00 311.00 2012.85147 3.14 8.00 2012.00 312.00 2012.85421 6.24 8.30 2012.00 313.00 2012.85695 6.74 7.90 2012.00 314.00 2012.85969 12.54 8.30 2012.00 315.00 2012.86242 3.24 8.30 2012.00 316.00 2012.86516 -2.27 8.30 2012.00 317.00 2012.86790 3.13 8.50 2012.00 318.00 2012.87064 0.73 8.00 2012.00 319.00 2012.87337 -0.77 8.30 2012.00 320.00 2012.87611 7.83 8.10 2012.00 321.00 2012.87885 11.62 8.30 2012.00 322.00 2012.88159 13.42 8.00 2012.00 323.00 2012.88433 4.42 8.00 2012.00 324.00 2012.88706 15.32 8.50 2012.00 325.00 2012.88980 12.72 8.50 2012.00 326.00 2012.89254 -2.88 8.20 2012.00 327.00 2012.89528 0.21 8.00 2012.00 328.00 2012.89802 3.21 7.90 2012.00 329.00 2012.90075 7.11 8.20 2012.00 330.00 2012.90349 3.71 7.90 2012.00 331.00 2012.90623 4.81 7.80 2012.00 332.00 2012.90897 2.41 8.30 2012.00 333.00 2012.91170 13.50 7.80 2012.00 334.00 2012.91444 9.20 8.10 2012.00 335.00 2012.91718 6.70 8.30 2012.00 336.00 2012.91992 -8.60 7.80 2012.00 337.00 2012.92266 4.40 7.80 2012.00 338.00 2012.92539 4.80 8.10 2012.00 339.00 2012.92813 -0.61 7.80 2012.00 340.00 2012.93087 5.59 8.30 2012.00 341.00 2012.93361 1.89 8.10 2012.00 342.00 2012.93634 1.39 7.80 2012.00 343.00 2012.93908 -2.41 7.80 2012.00 344.00 2012.94182 -2.32 7.80 2012.00 345.00 2012.94456 6.98 7.80 2012.00 346.00 2012.94730 7.08 8.10 2012.00 347.00 2012.95003 7.58 8.10 2012.00 348.00 2012.95277 8.68 7.80 2012.00 349.00 2012.95551 3.88 7.80 2012.00 350.00 2012.95825 6.77 7.80 2012.00 351.00 2012.96099 5.37 8.10 2012.00 352.00 2012.96372 4.07 7.90 2012.00 353.00 2012.96646 1.67 7.80 2012.00 354.00 2012.96920 -2.23 8.10 2012.00 355.00 2012.97194 6.47 7.80 2012.00 356.00 2012.97467 3.86 8.30 2012.00 357.00 2012.97741 5.86 8.10 2012.00 358.00 2012.98015 8.66 7.80 2012.00 359.00 2012.98289 5.36 7.80 2012.00 360.00 2012.98563 10.66 8.10 2012.00 361.00 2012.98836 8.76 7.80 2012.00 362.00 2012.99110 11.35 7.80 2012.00 363.00 2012.99384 8.05 7.80 2012.00 364.00 2012.99658 2.25 8.10 2012.00 365.00 2013.00000 8.45 7.80 2013.00 1.00 2013.00274 2.45 7.90 2013.00 2.00 2013.00548 4.54 7.90 2013.00 3.00 2013.00821 4.74 7.80 2013.00 4.00 2013.01095 -0.86 7.80 2013.00 5.00 2013.01369 9.74 8.10 2013.00 6.00 2013.01643 8.64 7.80 2013.00 7.00 2013.01916 3.34 7.80 2013.00 8.00 2013.02190 -2.07 7.90 2013.00 9.00 2013.02464 6.33 8.30 2013.00 10.00 2013.02738 -3.57 8.10 2013.00 11.00 2013.03012 4.23 7.80 2013.00 12.00 2013.03285 3.93 7.80 2013.00 13.00 2013.03559 2.93 7.80 2013.00 14.00 2013.03833 -2.98 7.80 2013.00 15.00 2013.04107 -3.38 8.10 2013.00 16.00 2013.04381 -4.08 8.10 2013.00 17.00 2013.04654 0.82 7.80 2013.00 18.00 2013.04928 -0.98 7.80 2013.00 19.00 2013.05202 0.72 8.00 2013.00 20.00 2013.05476 -1.99 7.80 2013.00 21.00 2013.05749 2.21 8.00 2013.00 22.00 2013.06023 -1.49 8.10 2013.00 23.00 2013.06297 1.31 7.80 2013.00 24.00 2013.06571 0.11 8.00 2013.00 25.00 2013.06845 5.40 7.80 2013.00 26.00 2013.07118 2.50 7.80 2013.00 27.00 2013.07392 -3.40 7.80 2013.00 28.00 2013.07666 -5.40 7.80 2013.00 29.00 2013.07940 4.30 7.80 2013.00 30.00 2013.08214 -3.40 7.60 2013.00 31.00 2013.08487 2.39 7.80 2013.00 32.00 2013.08761 3.19 7.80 2013.00 33.00 2013.09035 -4.51 7.80 2013.00 34.00 2013.09309 -1.61 7.90 2013.00 35.00 2013.09582 1.79 8.30 2013.00 36.00 2013.09856 9.19 8.50 2013.00 37.00 2013.10130 6.48 7.90 2013.00 38.00 2013.10404 10.88 7.80 2013.00 39.00 2013.10678 2.28 7.80 2013.00 40.00 2013.10951 4.58 7.80 2013.00 41.00 2013.11225 8.88 7.80 2013.00 42.00 2013.11499 2.98 7.80 2013.00 43.00 2013.11773 -0.33 7.90 2013.00 44.00 2013.12047 -0.53 7.80 2013.00 45.00 2013.12320 0.47 7.90 2013.00 46.00 2013.12594 -2.73 7.80 2013.00 47.00 2013.12868 12.57 7.90 2013.00 48.00 2013.13142 0.56 7.80 2013.00 49.00 2013.13415 1.76 7.90 2013.00 50.00 2013.13689 5.26 7.80 2013.00 51.00 2013.13963 -2.34 7.90 2013.00 52.00 2013.14237 2.16 8.30 2013.00 53.00 2013.14511 6.36 7.90 2013.00 54.00 2013.14784 -5.05 7.60 2013.00 55.00 2013.15058 -4.55 7.80 2013.00 56.00 2013.15332 -2.45 7.60 2013.00 57.00 2013.15606 4.85 7.80 2013.00 58.00 2013.15880 0.75 7.80 2013.00 59.00 2013.16153 1.25 7.80 2013.00 60.00 2013.16427 0.14 7.80 2013.00 61.00 2013.16701 -2.36 7.80 2013.00 62.00 2013.16975 1.64 7.80 2013.00 63.00 2013.17248 2.54 7.80 2013.00 64.00 2013.17522 4.24 8.30 2013.00 65.00 2013.17796 1.34 8.00 2013.00 66.00 2013.18070 -0.57 7.80 2013.00 67.00 2013.18344 2.13 7.80 2013.00 68.00 2013.18617 -0.77 7.80 2013.00 69.00 2013.18891 -5.67 7.90 2013.00 70.00 2013.19165 -6.57 7.80 2013.00 71.00 2013.19439 -8.37 7.80 2013.00 72.00 2013.19713 -4.78 7.80 2013.00 73.00 2013.19986 -0.48 7.80 2013.00 74.00 2013.20260 -0.18 7.80 2013.00 75.00 2013.20534 -3.48 7.80 2013.00 76.00 2013.20808 0.92 7.80 2013.00 77.00 2013.21081 0.01 7.90 2013.00 78.00 2013.21355 3.21 7.80 2013.00 79.00 2013.21629 10.71 7.80 2013.00 80.00 2013.21903 4.11 7.80 2013.00 81.00 2013.22177 -2.49 7.80 2013.00 82.00 2013.22450 7.11 7.60 2013.00 83.00 2013.22724 4.00 7.80 2013.00 84.00 2013.22998 4.40 7.80 2013.00 85.00 2013.23272 2.70 7.80 2013.00 86.00 2013.23546 3.00 7.80 2013.00 87.00 2013.23819 -0.40 7.90 2013.00 88.00 2013.24093 4.60 7.90 2013.00 89.00 2013.24367 5.19 7.90 2013.00 90.00 2013.24641 3.89 7.80 2013.00 91.00 2013.24914 -0.31 7.80 2013.00 92.00 2013.25188 6.79 7.80 2013.00 93.00 2013.25462 1.09 8.30 2013.00 94.00 2013.25736 5.09 7.90 2013.00 95.00 2013.26010 4.68 7.80 2013.00 96.00 2013.26283 3.18 7.90 2013.00 97.00 2013.26557 4.18 7.90 2013.00 98.00 2013.26831 -3.52 7.80 2013.00 99.00 2013.27105 -2.92 7.90 2013.00 100.00 2013.27379 -4.73 7.90 2013.00 101.00 2013.27652 -1.13 7.90 2013.00 102.00 2013.27926 5.67 7.80 2013.00 103.00 2013.28200 -0.03 7.80 2013.00 104.00 2013.28474 2.17 7.80 2013.00 105.00 2013.28747 6.27 7.80 2013.00 106.00 2013.29021 1.16 7.80 2013.00 107.00 2013.29295 -2.64 7.80 2013.00 108.00 2013.29569 -3.74 7.90 2013.00 109.00 2013.29843 -0.54 7.90 2013.00 110.00 2013.30116 6.86 7.80 2013.00 111.00 2013.30390 0.26 7.80 2013.00 112.00 2013.30664 0.85 7.90 2013.00 113.00 2013.30938 2.15 7.90 2013.00 114.00 2013.31211 1.15 7.90 2013.00 115.00 2013.31485 -1.45 7.80 2013.00 116.00 2013.31759 1.85 7.90 2013.00 117.00 2013.32033 4.65 7.90 2013.00 118.00 2013.32307 11.34 7.90 2013.00 119.00 2013.32580 -0.36 7.80 2013.00 120.00 2013.32854 0.14 7.80 2013.00 121.00 2013.33128 1.94 7.90 2013.00 122.00 2013.33402 1.24 7.80 2013.00 123.00 2013.33676 7.44 7.80 2013.00 124.00 2013.33949 12.73 7.80 2013.00 125.00 2013.34223 11.73 7.80 2013.00 126.00 2013.34497 -0.77 7.80 2013.00 127.00 2013.34771 -0.67 7.60 2013.00 128.00 2013.35044 4.23 7.60 2013.00 129.00 2013.35318 -7.98 7.80 2013.00 130.00 2013.35592 -7.68 7.90 2013.00 131.00 2013.35866 -5.08 7.80 2013.00 132.00 2013.36140 0.22 7.80 2013.00 133.00 2013.36413 3.02 7.80 2013.00 134.00 2013.36687 -5.08 7.80 2013.00 135.00 2013.36961 -4.49 7.80 2013.00 136.00 2013.37235 2.31 7.90 2013.00 137.00 2013.37509 5.31 7.80 2013.00 138.00 2013.37782 3.01 7.60 2013.00 139.00 2013.38056 -6.49 7.80 2013.00 140.00 2013.38330 -1.59 7.80 2013.00 141.00 2013.38604 -7.90 7.80 2013.00 142.00 2013.38877 1.60 7.60 2013.00 143.00 2013.39151 8.20 7.60 2013.00 144.00 2013.39425 -0.60 7.60 2013.00 145.00 2013.39699 1.60 7.80 2013.00 146.00 2013.39973 12.10 7.80 2013.00 147.00 2013.40246 8.69 7.80 2013.00 148.00 2013.40520 0.59 7.80 2013.00 149.00 2013.40794 -3.21 7.80 2013.00 150.00 2013.41068 1.09 7.80 2013.00 151.00 2013.41342 -2.81 7.90 2013.00 152.00 2013.41615 -11.72 7.80 2013.00 153.00 2013.41889 6.48 7.60 2013.00 154.00 2013.42163 2.18 7.80 2013.00 155.00 2013.42437 8.38 7.80 2013.00 156.00 2013.42710 -5.12 7.80 2013.00 157.00 2013.42984 -1.62 7.80 2013.00 158.00 2013.43258 0.27 7.80 2013.00 159.00 2013.43532 3.07 7.80 2013.00 160.00 2013.43806 12.67 7.80 2013.00 161.00 2013.44079 0.97 7.80 2013.00 162.00 2013.44353 -5.83 7.90 2013.00 163.00 2013.44627 1.87 7.90 2013.00 164.00 2013.44901 0.86 7.90 2013.00 165.00 2013.45175 2.16 7.90 2013.00 166.00