2004.11773 6.25 9.10 2004.00 44.00 2004.12047 3.16 8.60 2004.00 45.00 2004.12320 1.07 9.60 2004.00 46.00 2004.12594 -1.22 9.30 2004.00 47.00 2004.12868 15.88 9.50 2004.00 48.00 2004.13142 3.69 9.50 2004.00 49.00 2004.13415 3.20 9.00 2004.00 50.00 2004.13689 10.81 9.10 2004.00 51.00 2004.13963 9.41 9.20 2004.00 52.00 2004.14237 9.82 9.60 2004.00 53.00 2004.14511 8.83 9.10 2004.00 54.00 2004.14784 14.44 9.30 2004.00 55.00 2004.15058 17.64 9.60 2004.00 56.00 2004.15332 15.75 9.40 2004.00 57.00 2004.15606 9.96 13.00 2004.00 58.00 2004.17248 -1.60 9.60 2004.00 64.00 2004.17522 5.91 9.30 2004.00 65.00 2004.17796 2.32 9.70 2004.00 66.00 2004.18070 -4.27 9.10 2004.00 67.00 2004.18344 3.93 9.60 2004.00 68.00 2004.18617 10.74 9.90 2004.00 69.00 2004.18891 7.55 10.10 2004.00 70.00 2004.19165 5.96 9.60 2004.00 71.00 2004.19439 2.06 9.70 2004.00 72.00 2004.19713 6.07 9.80 2004.00 73.00 2004.19986 9.58 9.70 2004.00 74.00 2004.20260 7.89 10.00 2004.00 75.00 2004.20534 6.09 9.60 2004.00 76.00 2004.20808 11.30 10.50 2004.00 77.00 2004.21081 5.31 10.30 2004.00 78.00 2004.21355 -0.28 10.00 2004.00 79.00 2004.21629 2.22 10.00 2004.00 80.00 2004.21903 5.23 9.80 2004.00 81.00 2004.22177 5.54 10.20 2004.00 82.00 2004.22450 4.75 9.60 2004.00 83.00 2004.22724 10.75 9.80 2004.00 84.00 2004.22998 4.66 9.70 2004.00 85.00 2004.23272 7.97 10.20 2004.00 86.00 2004.23546 16.68 9.70 2004.00 87.00 2004.23819 0.78 10.20 2004.00 88.00 2004.24093 11.29 10.20 2004.00 89.00 2004.24367 6.00 10.20 2004.00 90.00 2004.24641 5.91 10.00 2004.00 91.00 2004.24914 19.61 10.10 2004.00 92.00 2004.25188 8.72 10.20 2004.00 93.00 2004.25462 8.63 9.70 2004.00 94.00 2004.25736 15.94 10.20 2004.00 95.00 2004.26010 7.24 9.70 2004.00 96.00 2004.26283 6.25 9.80 2004.00 97.00 2004.26557 7.06 9.80 2004.00 98.00 2004.26831 2.87 10.20 2004.00 99.00 2004.27105 13.27 9.70 2004.00 100.00 2004.27379 11.18 9.70 2004.00 101.00 2004.27652 9.19 10.20 2004.00 102.00 2004.27926 8.20 9.70 2004.00 103.00 2004.28200 9.80 10.20 2004.00 104.00 2004.28474 14.81 10.20 2004.00 105.00 2004.28747 9.92 9.80 2004.00 106.00 2004.29021 9.33 10.20 2004.00 107.00 2004.29295 11.43 10.20 2004.00 108.00 2004.29569 15.34 10.20 2004.00 109.00 2004.29843 10.55 9.70 2004.00 110.00 2004.30116 13.56 10.00 2004.00 111.00 2004.30390 10.96 10.20 2004.00 112.00 2004.30664 0.67 9.60 2004.00 113.00 2004.30938 4.98 9.80 2004.00 114.00 2004.31211 9.39 10.00 2004.00 115.00 2004.31485 7.29 10.20 2004.00 116.00 2004.31759 6.30 9.60 2004.00 117.00 2004.32033 4.11 10.00 2004.00 118.00 2004.32307 10.92 9.80 2004.00 119.00 2004.32580 9.92 10.20 2004.00 120.00 2004.32854 9.53 9.80 2004.00 121.00 2004.33128 9.04 9.60 2004.00 122.00 2004.33402 3.45 9.70 2004.00 123.00 2004.33676 2.15 9.80 2004.00 124.00 2004.33949 6.16 10.20 2004.00 125.00 2004.34223 7.87 10.80 2004.00 126.00 2004.35044 14.09 10.10 2004.00 129.00 2004.35318 8.60 9.80 2004.00 130.00 2004.35592 7.80 10.10 2004.00 131.00 2004.35866 -4.19 9.70 2004.00 132.00 2004.36140 9.82 9.60 2004.00 133.00 2004.36413 9.93 9.70 2004.00 134.00 2004.36687 5.13 9.60 2004.00 135.00 2004.36961 3.64 9.60 2004.00 136.00 2004.37235 11.75 9.70 2004.00 137.00 2004.37509 13.96 9.70 2004.00 138.00 2004.37782 12.86 9.60 2004.00 139.00 2004.38056 8.77 9.80 2004.00 140.00 2004.38330 16.18 9.70 2004.00 141.00 2004.38604 12.99 9.60 2004.00 142.00 2004.38877 11.89 9.60 2004.00 143.00 2004.39151 8.90 10.20 2004.00 144.00 2004.39425 12.81 9.70 2004.00 145.00 2004.39699 11.02 10.00 2004.00 146.00 2004.39973 14.42 9.60 2004.00 147.00 2004.40246 12.33 10.20 2004.00 148.00 2004.40520 8.54 10.20 2004.00 149.00 2004.40794 1.45 9.80 2004.00 150.00 2004.41068 9.35 9.70 2004.00 151.00 2004.41342 2.36 9.70 2004.00 152.00 2004.41615 8.77 9.20 2004.00 153.00 2004.41889 1.98 9.70 2004.00 154.00 2004.42163 3.98 9.70 2004.00 155.00 2004.42437 4.39 9.60 2004.00 156.00 2004.42710 8.40 9.70 2004.00 157.00 2004.42984 13.11 9.70 2004.00 158.00 2004.43258 2.41 9.70 2004.00 159.00 2004.43532 11.72 9.30 2004.00 160.00 2004.43806 15.53 9.10 2004.00 161.00 2004.44079 11.74 9.70 2004.00 162.00 2004.44353 2.54 9.10 2004.00 163.00 2004.44627 3.15 9.70 2004.00 164.00 2004.44901 0.36 9.70 2004.00 165.00 2004.45175 12.87 9.60 2004.00 166.00 2004.45448 3.27 10.00 2004.00 167.00 2004.45722 7.98 9.30 2004.00 168.00 2004.45996 9.59 12.40 2004.00 169.00 2004.47639 11.03 8.80 2004.00 175.00 2004.47912 2.74 9.00 2004.00 176.00 2004.48186 3.05 9.80 2004.00 177.00 2004.48460 5.66 9.30 2004.00 178.00 2004.48734 11.26 8.90 2004.00 179.00 2004.49008 11.67 9.30 2004.00 180.00 2004.49281 4.38 9.30 2004.00 181.00 2004.49555 14.89 9.50 2004.00 182.00 2004.49829 8.09 8.40 2004.00 183.00 2004.50103 6.10 9.10 2004.00 184.00 2004.50376 8.11 9.60 2004.00 185.00 2004.50650 8.12 9.20 2004.00 186.00 2004.50924 1.92 9.30 2004.00 187.00 2004.51198 4.93 8.80 2004.00 188.00 2004.51472 11.94 9.70 2004.00 189.00 2004.51745 11.15 9.40 2004.00 190.00 2004.52019 9.65 9.20 2004.00 191.00 2004.52293 6.56 8.80 2004.00 192.00 2004.52567 9.87 9.20 2004.00 193.00 2004.52841 8.08 9.20 2004.00 194.00 2004.53114 6.98 9.20 2004.00 195.00 2004.53388 4.89 8.90 2004.00 196.00 2004.53662 3.80 9.50 2004.00 197.00 2004.53936 5.11 9.60 2004.00 198.00 2004.54209 5.21 9.30 2004.00 199.00 2004.54483 14.32 9.50 2004.00 200.00 2004.54757 0.63 9.20 2004.00 201.00 2004.55031 6.04 9.70 2004.00 202.00 2004.55305 6.14 9.20 2004.00 203.00 2004.55578 7.25 9.20 2004.00 204.00 2004.55852 8.26 8.70 2004.00 205.00 2004.56126 11.67 9.70 2004.00 206.00 2004.56400 2.67 9.00 2004.00 207.00 2004.56674 8.78 9.00 2004.00 208.00 2004.56947 2.99 9.20 2004.00 209.00 2004.57221 7.60 9.20 2004.00 210.00 2004.57495 11.60 9.20 2004.00 211.00 2004.57769 11.71 9.50 2004.00 212.00 2004.58042 3.32 9.30 2004.00 213.00 2004.58316 6.53 9.00 2004.00 214.00 2004.58590 5.33 9.20 2004.00 215.00 2004.58864 7.44 9.20 2004.00 216.00 2004.59138 4.65 9.20 2004.00 217.00 2004.59411 10.16 9.20 2004.00 218.00 2004.59685 11.16 9.20 2004.00 219.00 2004.59959 4.37 9.10 2004.00 220.00 2004.60233 5.18 8.70 2004.00 221.00 2004.60507 0.59 8.60 2004.00 222.00 2004.60780 8.09 8.70 2004.00 223.00 2004.61054 2.70 8.70 2004.00 224.00 2004.61328 2.91 9.00 2004.00 225.00 2004.61602 5.52 8.90 2004.00 226.00 2004.61875 4.52 9.00 2004.00 227.00 2004.62149 0.73 9.00 2004.00 228.00 2004.62423 6.74 8.90 2004.00 229.00 2004.62697 15.85 9.20 2004.00 230.00 2004.63244 4.86 9.00 2004.00 232.00 2004.63518 4.27 9.20 2004.00 233.00 2004.63792 10.48 8.70 2004.00 234.00 2004.64066 6.98 8.90 2004.00 235.00 2004.64339 8.69 8.90 2004.00 236.00 2004.64613 9.90 8.80 2004.00 237.00 2004.64887 5.71 9.30 2004.00 238.00 2004.65161 10.41 8.60 2004.00 239.00 2004.65435 5.32 8.90 2004.00 240.00 2004.65708 2.43 9.10 2004.00 241.00 2004.65982 6.24 9.00 2004.00 242.00 2004.66256 6.34 8.90 2004.00 243.00 2004.66530 5.25 9.20 2004.00 244.00 2004.66804 3.56 9.20 2004.00 245.00 2004.67077 9.87 8.80 2004.00 246.00 2004.67351 9.47 8.60 2004.00 247.00 2004.67625 1.98 9.20 2004.00 248.00 2004.67899 8.09 8.60 2004.00 249.00 2004.68172 12.10 9.20 2004.00 250.00 2004.68446 6.20 8.80 2004.00 251.00 2004.68720 12.41 8.80 2004.00 252.00 2004.68994 4.82 8.80 2004.00 253.00 2004.69268 8.23 8.60 2004.00 254.00 2004.69541 8.43 8.80 2004.00 255.00 2004.69815 7.34 9.00 2004.00 256.00 2004.70089 18.35 8.80 2004.00 257.00 2004.70363 7.16 8.60 2004.00 258.00 2004.70637 12.66 8.40 2004.00 259.00 2004.70910 9.87 8.60 2004.00 260.00 2004.71184 7.78 8.60 2004.00 261.00 2004.71458 8.89 8.60 2004.00 262.00 2004.71732 9.29 8.70 2004.00 263.00 2004.72005 8.10 8.70 2004.00 264.00 2004.72279 6.31 8.60 2004.00 265.00 2004.72553 10.72 8.40 2004.00 266.00 2004.72827 6.72 8.80 2004.00 267.00 2004.73101 7.83 8.60 2004.00 268.00 2004.73374 1.24 8.60 2004.00 269.00 2004.73648 3.15 8.60 2004.00 270.00 2004.73922 7.15 8.70 2004.00 271.00 2004.74196 10.36 8.60 2004.00 272.00 2004.74470 10.07 8.70 2004.00 273.00 2004.74743 11.48 8.40 2004.00 274.00 2004.75017 8.88 8.50 2004.00 275.00 2004.75291 6.19 8.40 2004.00 276.00 2004.75565 11.30 8.70 2004.00 277.00 2004.75838 10.11 8.60 2004.00 278.00 2004.76112 5.21 8.60 2004.00 279.00 2004.76386 5.92 8.40 2004.00 280.00 2004.76660 5.83 8.60 2004.00 281.00 2004.76934 7.34 9.10 2004.00 282.00 2004.77207 12.54 9.10 2004.00 283.00 2004.77481 6.45 8.40 2004.00 284.00 2004.77755 4.46 8.60 2004.00 285.00 2004.78029 8.67 8.40 2004.00 286.00 2004.78303 4.37 8.40 2004.00 287.00 2004.78576 6.78 8.40 2004.00 288.00 2004.78850 6.59 8.60 2004.00 289.00 2004.79124 2.90 8.40 2004.00 290.00 2004.79398 23.00 8.80 2004.00 291.00 2004.79671 13.61 8.40 2004.00 292.00 2004.79945 18.12 8.90 2004.00 293.00 2004.80219 7.43 8.80 2004.00 294.00 2004.80493 11.63 8.80 2004.00 295.00 2004.80767 8.74 8.60 2004.00 296.00 2004.81040 9.25 8.40 2004.00 297.00 2004.81314 13.86 8.60 2004.00 298.00 2004.81588 7.36 8.40 2004.00 299.00 2004.81862 9.07 8.90 2004.00 300.00 2004.82136 7.58 8.60 2004.00 301.00 2004.82409 11.29 8.40 2004.00 302.00 2004.82683 7.29 8.10 2004.00 303.00 2004.82957 3.40 8.60 2004.00 304.00 2004.83231 14.81 8.40 2004.00 305.00 2004.83504 0.52 8.60 2004.00 306.00 2004.83778 6.02 8.40 2004.00 307.00 2004.84052 11.03 9.00 2004.00 308.00 2004.84326 8.14 8.40 2004.00 309.00 2004.84600 6.45 8.40 2004.00 310.00 2004.84873 12.15 8.40 2004.00 311.00 2004.85147 11.86 8.40 2004.00 312.00 2004.85421 6.77 8.90 2004.00 313.00 2004.85695 8.18 8.60 2004.00 314.00 2004.85969 5.18 8.60 2004.00 315.00 2004.86242 17.89 9.00 2004.00 316.00 2004.86516 10.30 8.70 2004.00 317.00 2004.86790 6.01 8.60 2004.00 318.00 2004.87064 12.61 9.00 2004.00 319.00 2004.87337 4.32 8.60 2004.00 320.00 2004.87611 6.53 8.60 2004.00 321.00 2004.87885 10.24 8.40 2004.00 322.00 2004.88159 6.04 8.60 2004.00 323.00 2004.88433 8.85 9.00 2004.00 324.00 2004.88706 4.46 8.40 2004.00 325.00 2004.88980 -0.33 8.60 2004.00 326.00 2004.89254 8.47 8.40 2004.00 327.00 2004.89528 11.48 8.60 2004.00 328.00 2004.89802 2.99 8.40 2004.00 329.00 2004.90075 7.60 8.40 2004.00 330.00 2004.90349 -1.80 8.50 2004.00 331.00 2004.90623 5.71 8.60 2004.00 332.00 2004.90897 7.42 8.40 2004.00 333.00 2004.91170 8.23 8.30 2004.00 334.00 2004.91444 7.23 8.10 2004.00 335.00 2004.91718 8.74 9.10 2004.00 336.00 2004.91992 6.65 9.00 2004.00 337.00 2004.92266 10.36 8.70 2004.00 338.00 2004.92539 6.66 8.40 2004.00 339.00 2004.92813 3.17 8.30 2004.00 340.00 2004.93087 8.28 8.40 2004.00 341.00 2004.93361 16.98 8.90 2004.00 342.00 2004.93634 12.19 8.60 2004.00 343.00 2004.93908 10.10 8.70 2004.00 344.00 2004.94182 6.31 8.60 2004.00 345.00 2004.94456 4.51 8.40 2004.00 346.00 2004.94730 6.62 8.60 2004.00 347.00 2004.95003 8.03 8.30 2004.00 348.00 2004.95277 7.24 8.40 2004.00 349.00 2004.95551 -3.76 8.60 2004.00 350.00 2004.95825 -7.65 8.60 2004.00 351.00 2004.96099 5.46 8.40 2004.00 352.00 2004.96372 5.27 8.40 2004.00 353.00 2004.96646 1.97 8.10 2004.00 354.00 2004.96920 7.08 7.90 2004.00 355.00 2004.97194 1.09 8.30 2004.00 356.00 2004.97467 -8.30 8.30 2004.00 357.00 2004.97741 12.60 8.30 2004.00 358.00 2004.98015 5.91 7.90 2004.00 359.00 2004.98289 10.52 8.10 2004.00 360.00 2004.98563 3.93 8.30 2004.00 361.00 2004.98836 21.43 9.10 2004.00 362.00 2004.99110 8.84 8.90 2004.00 363.00 2004.99384 21.05 8.90 2004.00 364.00 2004.99658 24.06 8.60 2004.00 365.00 2004.99932 8.26 8.80 2004.00 366.00 2005.00000 10.87 8.90 2005.00 1.00 2005.00274 19.97 9.20 2005.00 2.00 2005.00548 12.18 9.00 2005.00 3.00 2005.00821 12.19 8.80 2005.00 4.00 2005.01095 4.50 8.90 2005.00 5.00 2005.01369 8.60 8.80 2005.00 6.00 2005.01643 16.41 8.80 2005.00 7.00 2005.01916 21.32 8.50 2005.00 8.00 2005.02190 7.73 8.80 2005.00 9.00 2005.02464 2.63 8.80 2005.00 10.00 2005.02738 14.94 9.00 2005.00 11.00 2005.03012 0.15 8.40 2005.00 12.00 2005.03285 0.56 8.40 2005.00 13.00 2005.03559 4.76 8.60 2005.00 14.00 2005.03833 4.87 8.40 2005.00 15.00 2005.04107 4.58 8.60 2005.00 16.00 2005.04381 8.39 8.80 2005.00 17.00 2005.04654 3.69 8.90 2005.00 18.00 2005.04928 2.60 8.60 2005.00 19.00 2005.05202 7.41 9.00 2005.00 20.00 2005.05476 13.62 8.60 2005.00 21.00 2005.05749 6.32 8.30 2005.00 22.00 2005.06023 3.43 8.80 2005.00 23.00 2005.06297 -0.36 8.60 2005.00 24.00 2005.06571 11.55 8.60 2005.00 25.00 2005.06845 10.85 8.80 2005.00 26.00 2005.07118 17.36 8.90 2005.00 27.00 2005.07392 11.67 8.90 2005.00 28.00 2005.07666 15.98 8.40 2005.00 29.00 2005.07940 8.98 8.40 2005.00 30.00 2005.08214 6.49 8.30 2005.00 31.00 2005.08487 7.00 8.40 2005.00 32.00 2005.08761 5.71 8.40 2005.00 33.00 2005.09035 2.01 8.60 2005.00 34.00 2005.09309 6.12 8.30 2005.00 35.00 2005.09582 5.43 8.40 2005.00 36.00 2005.09856 10.54 8.40 2005.00 37.00 2005.10130 10.14 8.50 2005.00 38.00 2005.10404 2.05 8.80 2005.00 39.00 2005.10678 -1.04 10.00 2005.00 40.00 2005.10951 14.07 8.40 2005.00 41.00 2005.11225 9.47 8.50 2005.00 42.00 2005.11499 12.78 8.40 2005.00 43.00 2005.11773 -1.41 8.30 2005.00 44.00 2005.12047 14.20 8.70 2005.00 45.00 2005.12320 11.50 9.00 2005.00 46.00 2005.12594 14.01 8.60 2005.00 47.00 2005.12868 11.92 8.40 2005.00 48.00 2005.13142 16.33 9.00 2005.00 49.00 2005.13415 3.83 8.70 2005.00 50.00 2005.13689 15.64 8.90 2005.00 51.00 2005.13963 7.85 8.80 2005.00 52.00 2005.14237 11.76 8.40 2005.00 53.00 2005.14511 12.66 8.60 2005.00 54.00 2005.14784 11.77 8.80 2005.00 55.00 2005.15058 6.68 8.60 2005.00 56.00 2005.15332 6.69 8.80 2005.00 57.00 2005.15606 14.09 8.80 2005.00 58.00 2005.15880 18.10 9.20 2005.00 59.00 2005.16153 8.51 8.80 2005.00 60.00 2005.16427 10.92 8.90 2005.00 61.00 2005.16701 4.22 8.30 2005.00 62.00 2005.16975 22.63 9.00 2005.00 63.00 2005.17248 11.84 8.60 2005.00 64.00 2005.17522 2.55 8.60 2005.00 65.00 2005.17796 7.25 9.10 2005.00 66.00 2005.18070 4.66 9.00 2005.00 67.00 2005.18344 4.97 8.90 2005.00 68.00 2005.18617 9.78 8.60 2005.00 69.00 2005.18891 15.28 9.20 2005.00 70.00 2005.19165 20.19 9.20 2005.00 71.00 2005.19439 4.30 9.20 2005.00 72.00 2005.19713 2.51 8.90 2005.00 73.00 2005.19986 10.41 9.60 2005.00 74.00 2005.20260 10.72 9.30 2005.00 75.00 2005.20534 6.93 9.10 2005.00 76.00 2005.20808 14.34 9.20 2005.00 77.00 2005.21081 6.34 9.30 2005.00 78.00 2005.21355 16.15 9.20 2005.00 79.00 2005.21629 12.26 9.00 2005.00 80.00 2005.21903 13.67 9.20 2005.00 81.00 2005.22177 16.87 9.20 2005.00 82.00 2005.22450 12.78 9.00 2005.00 83.00 2005.22724 12.69 9.00 2005.00 84.00 2005.22998 8.90 9.20 2005.00 85.00 2005.23272 9.00 9.00 2005.00 86.00 2005.23546 11.81 9.00 2005.00 87.00 2005.23819 3.82 9.70 2005.00 88.00 2005.24093 5.33 9.20 2005.00 89.00 2005.24367 10.43 9.50 2005.00 90.00 2005.24641 8.54 9.20 2005.00 91.00 2005.24914 12.35 9.20 2005.00 92.00 2005.25188 9.16 9.70 2005.00 93.00 2005.25462 9.16 10.20 2005.00 94.00 2005.25736 8.97 9.70 2005.00 95.00 2005.26010 8.68 10.10 2005.00 96.00 2005.26283 11.89 9.70 2005.00 97.00 2005.26557 17.59 9.70 2005.00 98.00 2005.26831 8.50 9.50 2005.00 99.00 2005.27105 10.41 9.70 2005.00 100.00 2005.27379 17.42 9.50 2005.00 101.00 2005.27652 12.02 9.20 2005.00 102.00 2005.27926 19.83 9.30 2005.00 103.00 2005.28200 7.94 10.20 2005.00 104.00 2005.28474 12.55 9.70 2005.00 105.00 2005.28747 10.35 9.50 2005.00 106.00 2005.29021 13.46 9.50 2005.00 107.00 2005.29295 18.47 9.30 2005.00 108.00 2005.29569 21.18 9.50 2005.00 109.00 2005.29843 19.78 9.20 2005.00 110.00 2005.30116 10.29 9.40 2005.00 111.00 2005.30390 17.50 9.70 2005.00 112.00 2005.30664 12.31 9.50 2005.00 113.00 2005.30938 18.41 9.70 2005.00 114.00 2005.31211 16.22 9.70 2005.00 115.00 2005.31485 14.63 9.70 2005.00 116.00 2005.31759 8.24 9.50 2005.00 117.00 2005.32033 22.44 9.70 2005.00 118.00 2005.32307 11.65 9.50 2005.00 119.00 2005.32580 9.56 9.20 2005.00 120.00 2005.32854 10.47 9.30 2005.00 121.00 2005.33128 9.67 9.70 2005.00 122.00 2005.33402 6.08 9.70 2005.00 123.00 2005.33676 7.39 9.20 2005.00 124.00 2005.33949 18.30 9.70 2005.00 125.00 2005.34223 14.80 9.50 2005.00 126.00 2005.34497 15.91 9.20 2005.00 127.00 2005.34771 9.72 9.70 2005.00 128.00 2005.35044 21.53 9.50 2005.00 129.00 2005.35318 12.53 9.70 2005.00 130.00 2005.35592 10.14 9.70 2005.00 131.00 2005.35866 13.25 9.70 2005.00 132.00 2005.36140 13.85 9.70 2005.00 133.00 2005.36413 12.16 9.40 2005.00 134.00 2005.36687 9.17 10.00 2005.00 135.00 2005.36961 20.88 9.70 2005.00 136.00 2005.37235 15.28 10.00 2005.00 137.00 2005.37509 2.09 9.90 2005.00 138.00 2005.37782 14.10 10.00 2005.00 139.00 2005.38056 16.81 9.90 2005.00 140.00 2005.38330 7.51 9.80 2005.00 141.00 2005.38604 6.92 9.30 2005.00 142.00 2005.38877 8.53 9.70 2005.00 143.00 2005.39151 9.04 9.20 2005.00 144.00 2005.39425 9.84 9.70 2005.00 145.00 2005.39699 11.35 9.70 2005.00 146.00 2005.39973 16.26 9.40 2005.00 147.00 2005.40246 11.37 9.70 2005.00 148.00 2005.40520 13.87 9.70 2005.00 149.00 2005.40794 10.08 9.20 2005.00 150.00 2005.41068 13.49 9.70 2005.00 151.00 2005.41342 10.10 9.20 2005.00 152.00 2005.41615 5.60 9.70 2005.00 153.00 2005.41889 6.51 9.70 2005.00 154.00 2005.42163 15.32 9.40 2005.00 155.00 2005.42437 0.93 9.20 2005.00 156.00 2005.42710 9.53 9.20 2005.00 157.00 2005.42984 12.14 9.70 2005.00 158.00 2005.43258 13.75 9.70 2005.00 159.00 2005.43532 14.46 9.70 2005.00 160.00 2005.43806 15.36 9.30 2005.00 161.00 2005.44079 13.77 9.70 2005.00 162.00 2005.44353 2.98 9.70 2005.00 163.00 2005.44627 5.69 9.50 2005.00 164.00 2005.44901 1.19 9.70 2005.00 165.00 2005.45175 11.10 9.70 2005.00 166.00 2005.45448 7.51 9.50 2005.00 167.00 2005.45722 15.72 9.70 2005.00 168.00 2005.45996 11.22 9.20 2005.00 169.00 2005.46270 8.63 9.30 2005.00 170.00 2005.46543 7.44 9.70 2005.00 171.00 2005.46817 17.55 9.70 2005.00 172.00 2005.47091 9.05 9.20 2005.00 173.00 2005.47365 7.66 9.70 2005.00 174.00 2005.47639 11.07 9.70 2005.00 175.00 2005.47912 6.48 9.50 2005.00 176.00 2005.48186 18.78 10.20 2005.00 177.00 2005.48460 9.99 10.00 2005.00 178.00 2005.48734 14.20 9.70 2005.00 179.00 2005.49008 7.61 9.70 2005.00 180.00 2005.49281 7.91 9.70 2005.00 181.00 2005.49555 2.32 9.20 2005.00 182.00 2005.49829 6.03 9.70 2005.00 183.00 2005.50103 3.64 9.70 2005.00 184.00 2005.50376 4.24 9.20 2005.00 185.00 2005.50650 10.25 9.70 2005.00 186.00 2005.50924 -3.84 9.50 2005.00 187.00 2005.51198 7.77 9.70 2005.00 188.00 2005.51472 10.47 9.70 2005.00 189.00 2005.51745 5.38 9.70 2005.00 190.00 2005.52019 0.19 9.20 2005.00 191.00 2005.52293 12.00 9.40 2005.00 192.00 2005.52567 3.90 9.70 2005.00 193.00 2005.52841 10.01 9.70 2005.00 194.00 2005.53114 1.92 9.70 2005.00 195.00 2005.53388 2.63 9.20 2005.00 196.00 2005.53662 4.33 9.70 2005.00 197.00 2005.53936 3.14 9.20 2005.00 198.00 2005.54209 -3.45 9.40 2005.00 199.00 2005.54483 14.66 9.70 2005.00 200.00 2005.54757 10.06 9.70 2005.00 201.00 2005.55031 0.67 9.20 2005.00 202.00 2005.55305 3.98 9.20 2005.00 203.00 2005.55578 0.59 9.00 2005.00 204.00 2005.55852 5.19 9.20 2005.00 205.00 2005.56126 5.40 9.70 2005.00 206.00 2005.56400 4.91 9.70 2005.00 207.00 2005.56674 9.62 10.20 2005.00 208.00 2005.56947 3.32 9.70 2005.00 209.00 2005.57221 -0.97 9.20 2005.00 210.00 2005.57495 5.64 9.40 2005.00 211.00 2005.57769 5.35 9.70 2005.00 212.00 2005.58042 1.85 9.70 2005.00 213.00 2005.58316 6.26 9.20 2005.00 214.00 2005.58590 9.27 9.20 2005.00 215.00 2005.58864 1.78 9.70 2005.00 216.00 2005.59138 5.98 9.20 2005.00 217.00 2005.59411 10.29 9.20 2005.00 218.00 2005.59685 4.50 9.70 2005.00 219.00 2005.59959 4.31 9.20 2005.00 220.00 2005.60233 9.61 9.70 2005.00 221.00 2005.60507 8.22 9.20 2005.00 222.00 2005.60780 7.83 9.60 2005.00 223.00 2005.61054 13.84 9.10 2005.00 224.00 2005.61328 3.54 9.20 2005.00 225.00 2005.61602 4.15 9.20 2005.00 226.00 2005.61875 13.56 9.70 2005.00 227.00 2005.62149 7.57 9.70 2005.00 228.00 2005.62423 18.17 9.20 2005.00 229.00 2005.62697 14.58 9.60 2005.00 230.00 2005.62971 1.29 9.50 2005.00 231.00 2005.63244 11.70 9.20 2005.00 232.00 2005.63518 1.40 9.50 2005.00 233.00 2005.63792 7.91 9.20 2005.00 234.00 2005.64066 12.72 9.20 2005.00 235.00 2005.64339 9.73 9.20 2005.00 236.00 2005.64613 11.23 9.50 2005.00 237.00 2005.64887 8.64 9.50 2005.00 238.00 2005.65161 10.85 9.30 2005.00 239.00 2005.65435 9.76 9.50 2005.00 240.00 2005.65708 0.46 9.50 2005.00 241.00 2005.65982 4.17 9.20 2005.00 242.00 2005.66256 11.28 9.20 2005.00 243.00 2005.66530 10.09 9.50 2005.00 244.00 2005.66804 11.69 9.20 2005.00 245.00 2005.67077 5.20 9.20 2005.00 246.00 2005.67351 10.21 9.50 2005.00 247.00 2005.67625 2.72 9.20 2005.00 248.00 2005.67899 7.12 9.20 2005.00 249.00 2005.68172 9.43 9.50 2005.00 250.00 2005.68446 9.94 9.50 2005.00 251.00 2005.68720 15.05 9.40 2005.00 252.00 2005.68994 5.65 9.50 2005.00 253.00 2005.69268 8.56 9.40 2005.00 254.00 2005.69541 10.77 9.70 2005.00 255.00 2005.69815 1.88 9.70 2005.00 256.00 2005.70089 7.78 9.20 2005.00 257.00 2005.70363 8.29 9.10 2005.00 258.00 2005.70637 2.10 9.30 2005.00 259.00 2005.70910 3.31 9.20 2005.00 260.00 2005.71184 9.11 9.20 2005.00 261.00 2005.71458 -0.38 9.70 2005.00 262.00 2005.71732 -0.67 9.20 2005.00 263.00 2005.72005 0.54 9.60 2005.00 264.00 2005.72279 6.04 9.10 2005.00 265.00 2005.72553 6.25 9.20 2005.00 266.00 2005.72827 6.16 9.10 2005.00 267.00 2005.73101 5.67 9.10 2005.00 268.00 2005.73374 6.97 9.20 2005.00 269.00 2005.73648 4.18 9.20 2005.00 270.00 2005.73922 7.49 9.50 2005.00 271.00 2005.74196 3.00 9.20 2005.00 272.00 2005.74470 2.30 9.20 2005.00 273.00 2005.74743 2.01 9.20 2005.00 274.00 2005.75017 6.62 9.10 2005.00 275.00 2005.75291 5.53 9.20 2005.00 276.00 2005.75565 3.23 9.10 2005.00 277.00 2005.75838 5.44 8.60 2005.00 278.00 2005.76112 2.65 8.80 2005.00 279.00 2005.76386 2.66 9.10 2005.00 280.00 2005.76660 14.36 9.50 2005.00 281.00 2005.76934 8.47 9.00 2005.00 282.00 2005.77207 5.38 8.60 2005.00 283.00 2005.77481 0.69 8.70 2005.00 284.00 2005.77755 3.59 8.70 2005.00 285.00 2005.78029 5.90 9.10 2005.00 286.00 2005.78303 7.81 8.70 2005.00 287.00 2005.78576 8.02 9.70 2005.00 288.00 2005.78850 7.32 9.20 2005.00 289.00 2005.79124 7.53 9.10 2005.00 290.00 2005.79398 11.34 9.20 2005.00 291.00 2005.79671 6.65 9.90 2005.00 292.00 2005.79945 5.65 9.30 2005.00 293.00 2005.80219 6.46 9.20 2005.00 294.00 2005.80493 3.67 9.20 2005.00 295.00 2005.80767 7.78 9.20 2005.00 296.00 2005.81040 10.58 9.10 2005.00 297.00 2005.81314 11.99 9.70 2005.00 298.00 2005.81588 9.60 9.60 2005.00 299.00 2005.81862 2.91 9.20 2005.00 300.00 2005.82136 11.31 9.00 2005.00 301.00 2005.82409 4.52 8.60 2005.00 302.00 2005.82683 14.13 9.00 2005.00 303.00 2005.82957 7.24 9.20 2005.00 304.00 2005.83231 9.54 9.70 2005.00 305.00 2005.83504 1.05 9.50 2005.00 306.00 2005.83778 14.16 9.20 2005.00 307.00 2005.84052 10.47 9.60 2005.00 308.00 2005.84326 11.17 9.20 2005.00 309.00 2005.84600 10.48 9.10 2005.00 310.00 2005.84873 -4.01 9.40 2005.00 311.00 2005.85147 13.60 9.10 2005.00 312.00 2005.85421 20.50 8.80 2005.00 313.00 2005.85695 4.71 9.00 2005.00 314.00 2005.85969 9.92 9.20 2005.00 315.00 2005.86242 10.43 9.20 2005.00 316.00 2005.86516 2.93 9.20 2005.00 317.00 2005.86790 11.74 8.60 2005.00 318.00 2005.87064 5.15 9.20 2005.00 319.00 2005.87337 6.76 9.20 2005.00 320.00 2005.87611 5.56 8.70 2005.00 321.00 2005.87885 5.47 8.70 2005.00 322.00 2005.88159 0.88 8.70 2005.00 323.00 2005.88433 5.39 8.60 2005.00 324.00 2005.88706 6.59 9.50 2005.00 325.00 2005.88980 9.00 9.20 2005.00 326.00 2005.89254 4.31 8.70 2005.00 327.00 2005.89528 5.72 9.20 2005.00 328.00 2005.89802 5.32 9.20 2005.00 329.00 2005.90075 6.13 9.20 2005.00 330.00 2005.90349 9.54 9.20 2005.00 331.00 2005.90623 5.95 8.70 2005.00 332.00 2005.90897 8.55 9.20 2005.00 333.00 2005.91170 13.46 9.60 2005.00 334.00 2005.91444 16.87 9.70 2005.00 335.00 2005.91718 8.48 9.10 2005.00 336.00 2005.91992 7.88 8.70 2005.00 337.00 2005.92266 7.99 8.70 2005.00 338.00 2005.92539 11.90 9.20 2005.00 339.00 2005.92813 9.30 8.70 2005.00 340.00 2005.93087 10.11 8.80 2005.00 341.00 2005.93361 11.52 9.00 2005.00 342.00 2005.93634 10.43 8.70 2005.00 343.00 2005.93908 6.83 9.00 2005.00 344.00 2005.94182 8.44 9.20 2005.00 345.00 2005.94456 9.75 8.80 2005.00 346.00 2005.94730 10.36 9.00 2005.00 347.00 2005.95003 6.56 8.90 2005.00 348.00 2005.95277 8.67 9.20 2005.00 349.00 2005.95551 7.18 9.20 2005.00 350.00 2005.95825 6.99 8.60 2005.00 351.00 2005.96099 21.29 9.70 2005.00 352.00 2005.96372 8.80 9.70 2005.00 353.00 2005.96646 -4.29 9.10 2005.00 354.00 2005.96920 17.72 9.20 2005.00 355.00 2005.97194 6.32 9.70 2005.00 356.00 2005.97467 9.63 9.60 2005.00 357.00 2005.97741 10.14 9.20 2005.00 358.00 2005.98015 14.75 9.10 2005.00 359.00 2005.98289 9.95 9.50 2005.00 360.00 2005.98563 9.16 9.20 2005.00 361.00 2005.98836 10.67 9.10 2005.00 362.00 2005.99110 7.58 8.90 2005.00 363.00 2005.99384 8.98 9.20 2005.00 364.00 2006.00000 11.60 9.10 2006.00 1.00 2006.00274 7.81 9.30 2006.00 2.00 2006.00548 10.72 8.80 2006.00 3.00 2006.00821 12.12 9.10 2006.00 4.00 2006.01095 7.53 9.00 2006.00 5.00 2006.01369 6.74 9.00 2006.00 6.00 2006.01643 6.65 9.20 2006.00 7.00 2006.01916 11.75 9.10 2006.00 8.00 2006.02190 11.66 8.80 2006.00 9.00 2006.02464 7.87 9.20 2006.00 10.00 2006.02738 4.78 9.20 2006.00 11.00 2006.03012 2.38 8.70 2006.00 12.00 2006.03285 7.89 9.20 2006.00 13.00 2006.03559 21.20 9.70 2006.00 14.00 2006.03833 7.31 8.80 2006.00 15.00 2006.04107 9.91 9.20 2006.00 16.00 2006.04381 11.52 9.10 2006.00 17.00 2006.04654 13.93 9.20 2006.00 18.00 2006.04928 14.14 9.70 2006.00 19.00 2006.05202 10.74 9.10 2006.00 20.00 2006.05476 9.05 9.10 2006.00 21.00 2006.05749 11.06 8.60 2006.00 22.00 2006.06023 11.17 8.90 2006.00 23.00 2006.06297 6.97 9.50 2006.00 24.00 2006.06571 10.78 8.70 2006.00 25.00 2006.06845 15.39 9.10 2006.00 26.00 2006.07118 14.80 9.10 2006.00 27.00 2006.07392 12.90 9.10 2006.00 28.00 2006.07666 12.71 9.20 2006.00 29.00 2006.07940 13.72 9.20 2006.00 30.00 2006.08214 7.63 8.90 2006.00 31.00 2006.08487 1.43 9.20 2006.00 32.00 2006.08761 10.14 9.20 2006.00 33.00 2006.09035 9.75 9.00 2006.00 34.00 2006.09309 14.96 9.20 2006.00 35.00 2006.09582 3.66 9.20 2006.00 36.00 2006.09856 17.47 9.00 2006.00 37.00 2006.10130 12.88 9.20 2006.00 38.00 2006.10404 6.59 9.20 2006.00 39.00 2006.10678 12.29 9.70 2006.00 40.00 2006.10951 16.30 9.90 2006.00 41.00 2006.11225 12.61 9.20 2006.00 42.00 2006.11499 7.42 9.20 2006.00 43.00 2006.11773 10.42 9.20 2006.00 44.00 2006.12047 5.73 9.50 2006.00 45.00 2006.12320 6.74 9.40 2006.00 46.00 2006.12594 15.55 9.20 2006.00 47.00 2006.12868 13.65 9.50 2006.00 48.00 2006.13142 16.96 9.20 2006.00 49.00 2006.13415 16.27 9.20 2006.00 50.00 2006.13689 6.08 8.80 2006.00 51.00 2006.13963 11.18 9.20 2006.00 52.00 2006.14237 9.79 9.00 2006.00 53.00 2006.14511 10.10 9.20 2006.00 54.00 2006.14784 9.81 9.20 2006.00 55.00 2006.15058 4.51 9.20 2006.00 56.00 2006.15332 10.52 9.20 2006.00 57.00 2006.15606 30.23 9.70 2006.00 58.00 2006.15880 20.34 9.70 2006.00 59.00 2006.16153 8.84 9.70 2006.00 60.00 2006.16427 13.75 9.20 2006.00 61.00 2006.16701 12.46 11.00 2006.00 62.00 2006.17796 20.29 9.70 2006.00 66.00 2006.18070 10.80 9.20 2006.00 67.00 2006.18344 5.50 9.20 2006.00 68.00 2006.18617 24.51 9.50 2006.00 69.00 2006.18891 18.12 9.30 2006.00 70.00 2006.19165 10.03 9.30 2006.00 71.00 2006.19439 3.23 9.20 2006.00 72.00 2006.19713 17.54 9.70 2006.00 73.00 2006.19986 16.05 9.70 2006.00 74.00 2006.20260 17.66 10.20 2006.00 75.00 2006.20534 7.86 10.40 2006.00 76.00 2006.20808 16.17 9.70 2006.00 77.00 2006.21081 25.68 9.50 2006.00 78.00 2006.21355 15.39 9.70 2006.00 79.00 2006.21629 15.59 9.30 2006.00 80.00 2006.21903 8.90 9.20 2006.00 81.00 2006.22177 6.01 9.70 2006.00 82.00 2006.22450 18.72 9.50 2006.00 83.00 2006.22724 16.92 9.70 2006.00 84.00 2006.22998 9.93 9.50 2006.00 85.00 2006.23272 9.34 9.50 2006.00 86.00 2006.23546 24.15 9.50 2006.00 87.00 2006.23819 14.65 9.50 2006.00 88.00 2006.24093 14.36 9.20 2006.00 89.00 2006.24367 18.17 9.70 2006.00 90.00 2006.24641 23.78 9.70 2006.00 91.00 2006.24914 13.48 9.20 2006.00 92.00 2006.25188 6.49 9.80 2006.00 93.00 2006.25462 17.60 9.70 2006.00 94.00 2006.25736 15.11 9.70 2006.00 95.00 2006.26010 15.21 9.70 2006.00 96.00 2006.26283 17.52 9.70 2006.00 97.00 2006.26557 16.93 9.70 2006.00 98.00 2006.26831 15.64 9.20 2006.00 99.00 2006.27105 17.04 9.70 2006.00 100.00 2006.27379 23.45 9.70 2006.00 101.00 2006.27652 21.36 10.20 2006.00 102.00 2006.27926 15.87 9.70 2006.00 103.00 2006.28200 14.07 9.70 2006.00 104.00 2006.28474 20.38 9.30 2006.00 105.00 2006.29021 15.00 9.50 2006.00 107.00 2006.29295 19.80 9.50 2006.00 108.00 2006.29569 12.41 9.20 2006.00 109.00 2006.29843 13.92 9.70 2006.00 110.00 2006.30116 13.83 9.70 2006.00 111.00 2006.30390 16.63 9.70 2006.00 112.00 2006.30938 13.85 9.50 2006.00 114.00 2006.31211 13.76 9.70 2006.00 115.00 2006.31485 17.36 9.20 2006.00 116.00 2006.31759 14.67 9.70 2006.00 117.00 2006.32033 14.18 9.70 2006.00 118.00 2006.32307 11.09 9.70 2006.00 119.00 2006.32580 7.89 9.50 2006.00 120.00 2006.32854 14.40 9.70 2006.00 121.00 2006.33128 21.11 9.50 2006.00 122.00 2006.33402 20.02 9.70 2006.00 123.00 2006.33676 15.02 9.70 2006.00 124.00 2006.33949 14.13 9.70 2006.00 125.00 2006.34223 13.04 9.70 2006.00 126.00 2006.34497 12.15 9.70 2006.00 127.00 2006.34771 18.95 9.70 2006.00 128.00 2006.35044 15.16 9.70 2006.00 129.00 2006.35318 19.17 9.70 2006.00 130.00 2006.35592 14.27 10.20 2006.00 131.00 2006.35866 14.88 9.90 2006.00 132.00 2006.36140 13.39 10.20 2006.00 133.00 2006.36413 11.90 10.00 2006.00 134.00 2006.36687 20.80 10.20 2006.00 135.00 2006.36961 10.81 10.20 2006.00 136.00 2006.37235 18.22 10.20 2006.00 137.00 2006.37509 16.83 9.70 2006.00 138.00 2006.37782 13.03 9.90 2006.00 139.00 2006.38056 21.14 10.20 2006.00 140.00 2006.38330 23.35 10.20 2006.00 141.00 2006.38604 19.56 10.20 2006.00 142.00 2006.38877 21.46 9.70 2006.00 143.00 2006.39151 11.17 10.20 2006.00 144.00 2006.39425 17.08 10.10 2006.00 145.00 2006.39699 3.99 10.10 2006.00 146.00 2006.39973 12.69 10.00 2006.00 147.00 2006.40246 18.10 10.20 2006.00 148.00 2006.40520 21.91 9.70 2006.00 149.00 2006.40794 13.82 10.20 2006.00 150.00 2006.41068 15.62 10.20 2006.00 151.00 2006.41342 14.13 9.90 2006.00 152.00 2006.41615 16.64 10.40 2006.00 153.00 2006.41889 24.25 10.40 2006.00 154.00 2006.42163 16.25 10.20 2006.00 155.00 2006.42437 8.46 10.20 2006.00 156.00 2006.42710 17.17 10.00 2006.00 157.00 2006.42984 21.68 10.20 2006.00 158.00 2006.43258 8.88 9.70 2006.00 159.00 2006.43532 12.79 9.70 2006.00 160.00 2006.43806 12.70 10.20 2006.00 161.00 2006.44079 19.51 9.70 2006.00 162.00 2006.44353 19.51 10.20 2006.00 163.00 2006.44627 18.82 10.20 2006.00 164.00 2006.44901 14.43 10.20 2006.00 165.00 2006.45175 13.54 10.40 2006.00 166.00 2006.45448 7.74 10.20 2006.00 167.00 2006.45722 15.15 10.20 2006.00 168.00 2006.45996 7.16 10.10 2006.00 169.00 2006.46270 20.57 10.20 2006.00 170.00 2006.46543 12.07 9.90 2006.00 171.00 2006.46817 13.38 10.60 2006.00 172.00 2006.47091 12.79 10.10 2006.00 173.00 2006.47365 7.80 9.90 2006.00 174.00 2006.47639 6.60 9.90 2006.00 175.00 2006.47912 10.51 10.20 2006.00 176.00 2006.48186 13.72 10.60 2006.00 177.00 2006.48460 18.13 10.20 2006.00 178.00 2006.48734 15.13 10.20 2006.00 179.00 2006.49008 8.04 10.10 2006.00 180.00 2006.49281 10.05 9.70 2006.00 181.00 2006.49555 7.96 10.00 2006.00 182.00 2006.49829 13.06 9.70 2006.00 183.00 2006.50103 9.17 9.70 2006.00 184.00 2006.50376 7.28 9.70 2006.00 185.00 2006.50650 9.59 9.70 2006.00 186.00 2006.50924 8.19 9.70 2006.00 187.00 2006.51198 8.20 9.40 2006.00 188.00 2006.51472 5.31 9.60 2006.00 189.00 2006.51745 5.22 9.70 2006.00 190.00 2006.52019 2.12 9.70 2006.00 191.00 2006.52293 7.13 9.70 2006.00 192.00 2006.52567 13.34 9.70 2006.00 193.00 2006.52841 13.15 10.10 2006.00 194.00 2006.53114 0.65 9.70 2006.00 195.00 2006.53388 15.16 9.70 2006.00 196.00 2006.53936 6.88 10.20 2006.00 198.00 2006.54209 -2.12 9.20 2006.00 199.00 2006.54483 8.19 9.70 2006.00 200.00 2006.54757 0.90 9.70 2006.00 201.00 2006.55031 8.31 9.70 2006.00 202.00 2006.55305 -1.29 9.20 2006.00 203.00 2006.55578 -0.18 9.20 2006.00 204.00 2006.55852 4.33 9.50 2006.00 205.00 2006.56126 1.74 9.20 2006.00 206.00 2006.56400 6.54 9.40 2006.00 207.00 2006.56674 1.65 9.70 2006.00 208.00 2006.56947 0.86 9.70 2006.00 209.00 2006.57221 2.97 9.70 2006.00 210.00 2006.57495 16.67 9.70 2006.00 211.00 2006.57769 15.78 9.70 2006.00 212.00 2006.58042 13.39 9.50 2006.00 213.00 2006.58316 5.50 9.70 2006.00 214.00 2006.58590 14.90 9.70 2006.00 215.00 2006.58864 4.31 9.70 2006.00 216.00 2006.59138 14.02 9.70 2006.00 217.00 2006.59411 13.83 9.20 2006.00 218.00 2006.59685 12.43 9.70 2006.00 219.00 2006.59959 6.14 9.40 2006.00 220.00 2006.60233 8.15 9.70 2006.00 221.00 2006.60507 15.76 9.90 2006.00 222.00 2006.60780 12.86 9.50 2006.00 223.00 2006.61054 11.07 9.70 2006.00 224.00 2006.61328 -1.42 9.40 2006.00 225.00 2006.61602 11.89 9.50 2006.00 226.00 2006.61875 12.19 9.70 2006.00 227.00 2006.62149 13.40 9.70 2006.00 228.00 2006.62423 5.91 9.40 2006.00 229.00 2006.62697 2.52 9.70 2006.00 230.00 2006.62971 12.62 9.50 2006.00 231.00 2006.63244 8.63 9.50 2006.00 232.00 2006.63518 7.84 9.50 2006.00 233.00 2006.63792 6.65 9.70 2006.00 234.00 2006.64066 8.75 9.60 2006.00 235.00 2006.64339 3.76 9.50 2006.00 236.00 2006.64613 10.57 9.70 2006.00 237.00 2006.64887 7.48 10.10 2006.00 238.00 2006.65161 6.18 9.50 2006.00 239.00 2006.65435 3.69 9.70 2006.00 240.00 2006.65708 -4.50 9.60 2006.00 241.00 2006.65982 6.51 9.70 2006.00 242.00 2006.66256 3.21 9.70 2006.00 243.00 2006.66530 1.82 9.90 2006.00 244.00 2006.66804 2.63 9.20 2006.00 245.00 2006.67077 6.14 9.40 2006.00 246.00 2006.67351 3.84 9.70 2006.00 247.00 2006.67625 10.35 9.70 2006.00 248.00 2006.67899 2.56 9.70 2006.00 249.00 2006.68172 5.57 10.10 2006.00 250.00 2006.68446 3.17 9.90 2006.00 251.00 2006.68720 -0.52 9.20 2006.00 252.00 2006.68994 4.39 9.40 2006.00 253.00 2006.69268 11.40 9.20 2006.00 254.00 2006.69541 1.60 9.70 2006.00 255.00 2006.69815 -0.79 9.70 2006.00 256.00 2006.70089 6.42 9.90 2006.00 257.00 2006.70363 19.13 9.20 2006.00 258.00 2006.70637 10.43 9.20 2006.00 259.00 2006.70910 1.84 9.20 2006.00 260.00 2006.71184 5.85 9.20 2006.00 261.00 2006.71458 6.16 9.20 2006.00 262.00 2006.71732 3.36 9.20 2006.00 263.00 2006.72005 9.47 9.20 2006.00 264.00 2006.72279 5.48 9.70 2006.00 265.00 2006.72553 2.09 9.20 2006.00 266.00 2006.72827 2.19 9.00 2006.00 267.00 2006.73101 3.90 9.60 2006.00 268.00 2006.73374 8.51 9.20 2006.00 269.00 2006.73648 9.82 9.20 2006.00 270.00 2006.73922 3.52 9.20 2006.00 271.00 2006.74196 6.83 9.60 2006.00 272.00 2006.74470 4.14 9.70 2006.00 273.00 2006.74743 5.85 9.60 2006.00 274.00 2006.75017 13.55 9.90 2006.00 275.00 2006.75291 7.36 9.10 2006.00 276.00 2006.75565 4.87 9.70 2006.00 277.00 2006.75838 7.98 9.70 2006.00 278.00 2006.76112 7.38 9.20 2006.00 279.00 2006.76386 5.39 9.40 2006.00 280.00 2006.76660 10.50 9.70 2006.00 281.00 2006.76934 6.01 9.70 2006.00 282.00 2006.77207 1.31 9.60 2006.00 283.00 2006.77481 11.32 9.40 2006.00 284.00 2006.77755 7.73 9.70 2006.00 285.00 2006.78029 10.54 9.60 2006.00 286.00 2006.78303 11.94 9.20 2006.00 287.00 2006.78576 0.65 9.70 2006.00 288.00 2006.78850 9.06 9.70 2006.00 289.00 2006.79124 10.47 9.70 2006.00 290.00 2006.79398 11.57 9.70 2006.00 291.00 2006.79671 6.08 9.70 2006.00 292.00 2006.79945 1.59 9.90 2006.00 293.00 2006.80219 6.60 9.90 2006.00 294.00 2006.80493 12.00 10.00 2006.00 295.00 2006.80767 10.31 9.70 2006.00 296.00 2006.81040 9.32 9.90 2006.00 297.00 2006.81314 9.33 9.90 2006.00 298.00 2006.81588 5.33 9.70 2006.00 299.00 2006.81862 4.34 9.70 2006.00 300.00 2006.82136 12.55 9.70 2006.00 301.00 2006.82409 6.06 9.20 2006.00 302.00 2006.82683 10.16 9.20 2006.00 303.00 2006.82957 6.47 9.20 2006.00 304.00 2006.83231 7.98 9.20 2006.00 305.00 2006.83504 9.79 9.70 2006.00 306.00 2006.83778 15.69 9.70 2006.00 307.00 2006.84052 10.80 9.90 2006.00 308.00 2006.84326 5.31 9.90 2006.00 309.00 2006.84600 1.02 9.40 2006.00 310.00 2006.84873 6.12 9.40 2006.00 311.00 2006.85147 7.33 10.20 2006.00 312.00 2006.85421 8.84 9.70 2006.00 313.00 2006.85695 5.55 9.70 2006.00 314.00 2006.85969 6.85 10.00 2006.00 315.00 2006.86242 11.16 10.20 2006.00 316.00 2006.86516 -3.23 9.90 2006.00 317.00 2006.86790 10.68 9.70 2006.00 318.00 2006.87064 5.58 9.60 2006.00 319.00 2006.87337 6.99 9.70 2006.00 320.00 2006.87611 15.60 9.20 2006.00 321.00 2006.87885 12.91 9.70 2006.00 322.00 2006.88159 4.11 9.60 2006.00 323.00 2006.88433 6.22 9.70 2006.00 324.00 2006.88706 6.93 9.70 2006.00 325.00 2006.88980 11.64 9.90 2006.00 326.00 2006.89254 10.34 9.70 2006.00 327.00 2006.89528 8.75 9.70 2006.00 328.00 2006.89802 12.46 9.20 2006.00 329.00 2006.90075 8.77 9.20 2006.00 330.00 2006.90349 10.17 9.70 2006.00 331.00 2006.90623 7.58 9.20 2006.00 332.00 2006.90897 3.39 9.20 2006.00 333.00 2006.91170 8.80 9.20 2006.00 334.00 2006.91444 12.10 9.70 2006.00 335.00 2006.91718 4.11 9.70 2006.00 336.00 2006.91992 11.22 9.60 2006.00 337.00 2006.92266 12.13 9.70 2006.00 338.00 2006.92539 4.13 9.70 2006.00 339.00 2006.92813 6.64 9.70 2006.00 340.00 2006.93087 9.35 9.70 2006.00 341.00 2006.93361 2.85 9.70 2006.00 342.00 2006.93634 7.56 9.70 2006.00 343.00 2006.93908 24.07 9.90 2006.00 344.00 2006.94182 6.88 9.40 2006.00 345.00 2006.94456 6.08 9.70 2006.00 346.00 2006.94730 8.49 9.70 2006.00 347.00 2006.95003 6.80 10.20 2006.00 348.00 2006.95277 8.31 9.70 2006.00 349.00 2006.95551 3.91 9.20 2006.00 350.00 2006.95825 7.32 9.20 2006.00 351.00 2006.96099 4.83 9.00 2006.00 352.00 2006.96372 7.44 9.20 2006.00 353.00 2006.96646 12.24 9.20 2006.00 354.00 2006.96920 1.65 9.20 2006.00 355.00 2006.97194 10.06 9.20 2006.00 356.00 2006.97467 2.37 9.20 2006.00 357.00 2006.97741 10.27 9.20 2006.00 358.00 2006.98015 2.18 9.00 2006.00 359.00 2006.98289 7.29 9.70 2006.00 360.00 2006.98563 6.80 10.10 2006.00 361.00 2006.98836 13.80 10.90 2006.00 362.00 2006.99110 14.21 9.20 2006.00 363.00 2006.99384 7.82 9.30 2006.00 364.00 2006.99658 12.13 11.50 2006.00 365.00 2007.00000 3.94 9.20 2007.00 1.00 2007.00274 5.84 9.10 2007.00 2.00 2007.00548 6.95 9.20 2007.00 3.00 2007.00821 4.66 9.70 2007.00 4.00 2007.01095 6.37 9.20 2007.00 5.00 2007.01369 13.27 9.00 2007.00 6.00 2007.01643 11.78 9.00 2007.00 7.00 2007.01916 5.69 9.70 2007.00 8.00 2007.02190 5.90 9.20 2007.00 9.00 2007.02464 10.80 9.20 2007.00 10.00 2007.02738 4.41 9.70 2007.00 11.00 2007.03012 9.32 9.20 2007.00 12.00 2007.03285 13.63 8.70 2007.00 13.00 2007.03559 13.53 8.70 2007.00 14.00 2007.03833 9.54 8.60 2007.00 15.00 2007.04107 11.45 8.90 2007.00 16.00 2007.04381 14.36 9.20 2007.00 17.00 2007.04654 12.76 9.20 2007.00 18.00 2007.04928 17.77 9.50 2007.00 19.00 2007.05202 20.78 9.20 2007.00 20.00 2007.05476 15.89 8.70 2007.00 21.00 2007.05749 5.69 8.50 2007.00 22.00 2007.06023 10.60 8.70 2007.00 23.00 2007.06297 4.61 8.70 2007.00 24.00 2007.06571 8.62 9.20 2007.00 25.00 2007.06845 17.22 8.70 2007.00 26.00 2007.07118 13.33 9.20 2007.00 27.00 2007.07392 22.74 9.20 2007.00 28.00 2007.07666 14.35 8.90 2007.00 29.00 2007.07940 11.05 8.70 2007.00 30.00 2007.08214 16.06 8.70 2007.00 31.00 2007.08487 12.07 8.80 2007.00 32.00 2007.08761 9.28 8.90 2007.00 33.00 2007.09035 3.48 8.80 2007.00 34.00 2007.09309 13.29 9.00 2007.00 35.00 2007.09582 13.50 8.90 2007.00 36.00 2007.09856 9.21 9.00 2007.00 37.00 2007.10130 4.51 8.80 2007.00 38.00 2007.10404 20.82 9.70 2007.00 39.00 2007.10678 12.33 9.70 2007.00 40.00 2007.10951 16.84 9.70 2007.00 41.00 2007.11225 25.34 9.20 2007.00 42.00 2007.11499 16.35 8.70 2007.00 43.00 2007.11773 15.16 9.20 2007.00 44.00 2007.12047 14.77 8.80 2007.00 45.00 2007.12320 13.97 8.80 2007.00 46.00 2007.12594 10.78 8.70 2007.00 47.00 2007.12868 8.69 8.80 2007.00 48.00 2007.13142 11.10 8.70 2007.00 49.00 2007.13415 15.40 9.20 2007.00 50.00 2007.13689 13.81 9.20 2007.00 51.00 2007.13963 13.92 9.00 2007.00 52.00 2007.14237 15.83 9.30 2007.00 53.00 2007.14511 0.63 9.00 2007.00 54.00 2007.14784 8.44 8.50 2007.00 55.00 2007.15058 12.65 9.00 2007.00 56.00 2007.15332 17.46 9.00 2007.00 57.00 2007.15606 14.26 9.00 2007.00 58.00 2007.15880 14.67 9.00 2007.00 59.00 2007.16153 8.88 9.20 2007.00 60.00 2007.16427 14.09 8.70 2007.00 61.00 2007.16701 10.19 9.00 2007.00 62.00 2007.16975 10.00 9.00 2007.00 63.00 2007.17248 8.71 8.70 2007.00 64.00 2007.17522 7.52 9.00 2007.00 65.00 2007.17796 8.62 9.00 2007.00 66.00 2007.18070 18.93 9.30 2007.00 67.00 2007.18344 12.64 9.00 2007.00 68.00 2007.18617 16.45 9.00 2007.00 69.00 2007.18891 9.95 9.00 2007.00 70.00 2007.19165 7.36 9.00 2007.00 71.00 2007.19439 12.37 9.20 2007.00 72.00 2007.19713 8.28 9.00 2007.00 73.00 2007.19986 6.88 9.20 2007.00 74.00 2007.20260 11.79 9.20 2007.00 75.00 2007.20534 6.80 9.20 2007.00 76.00 2007.20808 12.01 9.00 2007.00 77.00 2007.21081 11.51 9.20 2007.00 78.00 2007.21355 13.82 9.90 2007.00 79.00 2007.21629 -1.97 9.10 2007.00 80.00 2007.21903 8.74 8.80 2007.00 81.00 2007.22177 11.24 9.20 2007.00 82.00 2007.22450 10.15 9.00 2007.00 83.00 2007.22724 15.86 9.70 2007.00 84.00 2007.23272 9.87 9.40 2007.00 86.00 2007.23546 4.98 8.80 2007.00 87.00 2007.23819 11.19 9.20 2007.00 88.00 2007.24093 9.40 9.20 2007.00 89.00 2007.24367 10.30 9.30 2007.00 90.00 2007.24641 9.11 9.20 2007.00 91.00 2007.24914 19.02 9.20 2007.00 92.00 2007.25188 10.83 9.20 2007.00 93.00 2007.25462 12.33 9.20 2007.00 94.00 2007.25736 15.84 9.20 2007.00 95.00 2007.26010 9.65 9.50 2007.00 96.00 2007.26283 18.76 10.20 2007.00 97.00 2007.26557 15.26 9.70 2007.00 98.00 2007.26831 18.17 9.20 2007.00 99.00 2007.27105 15.28 9.70 2007.00 100.00 2007.27379 23.39 9.20 2007.00 101.00 2007.27652 12.09 9.20 2007.00 102.00 2007.27926 14.60 9.20 2007.00 103.00 2007.28200 11.11 9.50 2007.00 104.00 2007.28474 12.62 9.20 2007.00 105.00 2007.28747 14.12 9.20 2007.00 106.00 2007.29021 12.13 9.20 2007.00 107.00 2007.29295 0.64 9.20 2007.00 108.00 2007.29569 13.85 9.20 2007.00 109.00 2007.29843 18.65 9.70 2007.00 110.00 2007.30116 18.46 9.70 2007.00 111.00 2007.30390 22.47 10.20 2007.00 112.00 2007.30664 16.08 9.70 2007.00 113.00 2007.30938 16.48 9.70 2007.00 114.00 2007.31211 14.49 9.70 2007.00 115.00 2007.31485 11.70 9.70 2007.00 116.00 2007.31759 15.31 9.20 2007.00 117.00 2007.32033 12.01 9.70 2007.00 118.00 2007.32307 7.62 9.70 2007.00 119.00 2007.32580 8.83 9.90 2007.00 120.00 2007.32854 9.54 9.40 2007.00 121.00 2007.33128 20.64 10.90 2007.00 122.00 2007.33402 12.95 9.90 2007.00 123.00 2007.33676 16.96 10.40 2007.00 124.00 2007.33949 7.37 9.70 2007.00 125.00 2007.34223 17.37 10.10 2007.00 126.00 2007.34497 11.38 9.90 2007.00 127.00 2007.34771 14.39 9.70 2007.00 128.00 2007.35044 12.80 9.90 2007.00 129.00 2007.35318 7.30 10.90 2007.00 130.00 2007.35592 11.41 10.60 2007.00 131.00 2007.35866 9.62 9.90 2007.00 132.00 2007.36140 -3.98 13.20 2007.00 133.00 2007.37235 15.35 10.40 2007.00 137.00 2007.37509 7.86 9.90 2007.00 138.00 2007.37782 14.87 10.40 2007.00 139.00 2007.38056 24.88 9.90 2007.00 140.00 2007.38330 21.08 10.40 2007.00 141.00 2007.38604 10.89 10.20 2007.00 142.00 2007.38877 9.00 10.20 2007.00 143.00 2007.39151 10.51 10.40 2007.00 144.00 2007.39425 9.31 9.90 2007.00 145.00 2007.39699 5.32 10.20 2007.00 146.00 2007.39973 20.03 10.60 2007.00 147.00 2007.40246 14.64 10.40 2007.00 148.00 2007.40520 16.14 10.20 2007.00 149.00 2007.40794 5.45 10.40 2007.00 150.00 2007.41068 12.46 9.90 2007.00 151.00 2007.41342 10.67 10.40 2007.00 152.00 2007.41615 18.77 10.40 2007.00 153.00 2007.41889 11.78 10.20 2007.00 154.00 2007.42163 4.29 10.40 2007.00 155.00 2007.42437 11.20 10.80 2007.00 156.00 2007.42710 13.60 9.70 2007.00 157.00 2007.42984 15.01 10.20 2007.00 158.00 2007.43258 7.72 9.90 2007.00 159.00 2007.43532 16.73 9.90 2007.00 160.00 2007.43806 19.53 10.40 2007.00 161.00 2007.44079 11.54 10.40 2007.00 162.00 2007.44353 5.65 9.90 2007.00 163.00 2007.44627 10.06 9.90 2007.00 164.00 2007.44901 5.76 10.40 2007.00 165.00 2007.45175 0.87 9.70 2007.00 166.00 2007.45448 7.38 10.60 2007.00 167.00 2007.45722 8.69 9.70 2007.00 168.00 2007.45996 3.79 9.70 2007.00 169.00 2007.48734 7.57 10.10 2007.00 179.00 2007.49008 0.38 9.90 2007.00 180.00 2007.49281 10.08 9.90 2007.00 181.00 2007.49555 3.09 10.20 2007.00 182.00 2007.49829 7.30 9.90 2007.00 183.00 2007.50103 10.21 9.90 2007.00 184.00 2007.50376 10.01 10.40 2007.00 185.00 2007.50650 0.12 10.20 2007.00 186.00 2007.50924 11.43 10.40 2007.00 187.00 2007.51198 6.64 10.60 2007.00 188.00 2007.51472 12.14 10.20 2007.00 189.00 2007.51745 4.25 9.90 2007.00 190.00 2007.52019 10.16 9.90 2007.00 191.00 2007.52293 6.77 9.90 2007.00 192.00 2007.52567 4.47 9.90 2007.00 193.00 2007.52841 13.28 9.90 2007.00 194.00 2007.53114 14.79 10.50 2007.00 195.00 2007.53388 8.60 10.40 2007.00 196.00 2007.53662 3.30 9.90 2007.00 197.00 2007.53936 9.01 9.90 2007.00 198.00 2007.54209 11.92 10.00 2007.00 199.00 2007.54483 15.33 9.90 2007.00 200.00 2007.54757 13.43 9.70 2007.00 201.00 2007.55031 8.04 10.10 2007.00 202.00 2007.55305 8.15 10.40 2007.00 203.00 2007.55578 7.16 10.40 2007.00 204.00 2007.55852 10.26 10.20 2007.00 205.00 2007.56126 7.67 10.60 2007.00 206.00 2007.56400 9.48 10.40 2007.00 207.00 2007.56674 13.49 10.90 2007.00 208.00 2007.56947 3.19 10.20 2007.00 209.00 2007.57221 3.40 10.40 2007.00 210.00 2007.57495 2.31 9.90 2007.00 211.00 2007.57769 1.72 9.90 2007.00 212.00 2007.58042 3.72 9.90 2007.00 213.00 2007.58316 9.53 10.40 2007.00 214.00 2007.58590 8.04 9.90 2007.00 215.00 2007.58864 8.55 10.00 2007.00 216.00 2007.59138 10.75 10.40 2007.00 217.00 2007.59411 11.96 10.40 2007.00 218.00 2007.59685 5.67 10.00 2007.00 219.00 2007.59959 3.88 9.90 2007.00 220.00 2007.60233 -0.12 9.90 2007.00 221.00 2007.60507 11.29 9.40 2007.00 222.00 2007.60780 10.00 9.70 2007.00 223.00 2007.61054 4.31 9.70 2007.00 224.00 2007.61328 1.51 9.40 2007.00 225.00 2007.61602 1.02 10.20 2007.00 226.00 2007.61875 3.93 10.40 2007.00 227.00 2007.62149 5.44 9.90 2007.00 228.00 2007.62423 6.14 10.40 2007.00 229.00 2007.62697 8.45 9.90 2007.00 230.00 2007.62971 -0.04 10.40 2007.00 231.00 2007.63244 10.27 9.90 2007.00 232.00 2007.63518 -3.03 10.10 2007.00 233.00 2007.63792 1.88 9.90 2007.00 234.00 2007.64066 5.79 9.90 2007.00 235.00 2007.64339 3.20 10.60 2007.00 236.00 2007.64613 -7.10 9.90 2007.00 237.00 2007.64887 4.91 10.40 2007.00 238.00 2007.65161 0.22 9.90 2007.00 239.00 2007.65435 3.63 9.90 2007.00 240.00 2007.65708 10.53 9.40 2007.00 241.00 2007.65982 1.54 9.90 2007.00 242.00 2007.66256 -3.65 9.40 2007.00 243.00 2007.66530 3.76 9.70 2007.00 244.00 2007.66804 4.36 9.90 2007.00 245.00 2007.67077 1.27 9.90 2007.00 246.00 2007.67351 -1.62 10.10 2007.00 247.00 2007.67625 10.79 9.70 2007.00 248.00 2007.67899 5.29 9.40 2007.00 249.00 2007.68172 9.40 9.90 2007.00 250.00 2007.68446 7.21 9.90 2007.00 251.00 2007.68720 9.52 9.90 2007.00 252.00 2007.68994 6.22 9.50 2007.00 253.00 2007.69268 9.13 9.90 2007.00 254.00 2007.69541 6.74 9.60 2007.00 255.00 2007.69815 6.85 9.90 2007.00 256.00 2007.70089 4.85 9.70 2007.00 257.00 2007.70363 5.06 10.40 2007.00 258.00 2007.70637 6.27 9.90 2007.00 259.00 2007.70910 3.48 9.70 2007.00 260.00 2007.71184 8.68 9.90 2007.00 261.00 2007.71458 4.69 9.90 2007.00 262.00 2007.71732 9.20 9.90 2007.00 263.00 2007.72005 8.41 9.50 2007.00 264.00 2007.72279 10.71 9.90 2007.00 265.00 2007.72553 10.02 9.40 2007.00 266.00 2007.72827 7.13 9.40 2007.00 267.00 2007.73101 5.14 9.90 2007.00 268.00 2007.73374 5.24 9.40 2007.00 269.00 2007.73648 4.65 9.90 2007.00 270.00 2007.73922 9.86 9.50 2007.00 271.00 2007.74196 2.27 9.90 2007.00 272.00 2007.74470 3.67 9.40 2007.00 273.00 2007.74743 12.68 9.90 2007.00 274.00 2007.75017 0.79 10.40 2007.00 275.00 2007.75291 10.20 9.90 2007.00 276.00 2007.75565 -0.60 9.70 2007.00 277.00 2007.75838 0.21 9.50 2007.00 278.00 2007.76112 3.82 9.40 2007.00 279.00 2007.76386 6.03 9.90 2007.00 280.00 2007.76660 1.23 10.60 2007.00 281.00 2007.76934 8.14 11.30 2007.00 282.00 2007.77207 10.95 11.10 2007.00 283.00 2007.77481 7.46 9.90 2007.00 284.00 2007.77755 12.46 9.90 2007.00 285.00 2007.78029 8.07 10.10 2007.00 286.00 2007.78303 6.08 12.30 2007.00 287.00 2007.78576 4.19 11.80 2007.00 288.00 2007.78850 11.49 11.80 2007.00 289.00 2007.79124 10.90 9.90 2007.00 290.00 2007.79398 10.01 10.60 2007.00 291.00 2007.79671 9.92 10.40 2007.00 292.00 2007.79945 22.32 9.90 2007.00 293.00 2007.80219 1.43 10.10 2007.00 294.00 2007.80493 1.44 9.90 2007.00 295.00 2007.80767 1.55 10.10 2007.00 296.00 2007.81040 7.55 9.90 2007.00 297.00 2007.81314 7.76 9.90 2007.00 298.00 2007.81588 6.87 10.30 2007.00 299.00 2007.81862 7.08 9.60 2007.00 300.00 2007.82136 7.88 9.90 2007.00 301.00 2007.82409 8.39 9.80 2007.00 302.00 2007.82683 8.40 9.90 2007.00 303.00 2007.82957 11.51 9.80 2007.00 304.00 2007.83231 8.21 9.90 2007.00 305.00 2007.83504 4.82 9.90 2007.00 306.00 2007.83778 1.63 9.90 2007.00 307.00 2007.84052 2.84 9.60 2007.00 308.00 2007.84326 3.54 9.60 2007.00 309.00 2007.84600 5.15 9.60 2007.00 310.00 2007.84873 3.36 9.40 2007.00 311.00 2007.85147 0.77 9.80 2007.00 312.00 2007.85421 -0.63 9.40 2007.00 313.00 2007.85695 4.28 9.40 2007.00 314.00 2007.85969 6.29 9.90 2007.00 315.00 2007.86242 14.50 9.40 2007.00 316.00 2007.86516 4.60 9.40 2007.00 317.00 2007.86790 -4.59 9.40 2007.00 318.00 2007.87064 10.12 9.90 2007.00 319.00 2007.87337 8.93 9.90 2007.00 320.00 2007.87611 7.63 9.90 2007.00 321.00 2007.87885 1.64 9.40 2007.00 322.00 2007.88159 -2.55 9.40 2007.00 323.00 2007.88433 -5.64 9.40 2007.00 324.00 2007.88706 8.26 9.90 2007.00 325.00 2007.88980 -1.03 9.40 2007.00 326.00 2007.89254 2.88 9.90 2007.00 327.00 2007.89528 5.59 9.40 2007.00 328.00 2007.89802 6.49 9.40 2007.00 329.00 2007.90075 6.70 9.60 2007.00 330.00 2007.90349 2.41 9.40 2007.00 331.00 2007.90623 3.12 9.40 2007.00 332.00 2007.90897 3.02 9.40 2007.00 333.00 2007.91170 13.03 9.70 2007.00 334.00 2007.91444 1.34 9.40 2007.00 335.00 2007.91718 11.85 9.40 2007.00 336.00 2007.91992 -0.85 9.60 2007.00 337.00 2007.92266 -0.54 9.90 2007.00 338.00 2007.92539 6.57 9.70 2007.00 339.00 2007.92813 1.77 9.90 2007.00 340.00 2007.93087 18.98 9.90 2007.00 341.00 2007.93361 8.49 9.40 2007.00 342.00 2007.93634 8.20 9.70 2007.00 343.00 2007.93908 -1.20 9.40 2007.00 344.00 2007.94182 7.81 9.40 2007.00 345.00 2007.94456 8.42 9.40 2007.00 346.00 2007.94730 1.93 9.40 2007.00 347.00 2007.95003 6.93 9.40 2007.00 348.00 2007.95277 2.34 9.40 2007.00 349.00 2007.95551 7.05 9.40 2007.00 350.00 2007.95825 16.66 10.10 2007.00 351.00 2007.96099 8.36 9.90 2007.00 352.00 2007.96372 5.47 9.40 2007.00 353.00 2007.96646 8.78 9.90 2007.00 354.00 2007.96920 2.29 9.40 2007.00 355.00 2007.97194 5.89 9.40 2007.00 356.00 2007.97467 8.90 9.40 2007.00 357.00 2007.97741 10.61 9.40 2007.00 358.00 2007.98015 8.42 9.40 2007.00 359.00 2007.98289 5.02 9.70 2007.00 360.00 2007.98563 7.13 9.90 2007.00 361.00 2007.98836 11.04 10.10 2007.00 362.00 2007.99110 4.65 10.20 2007.00 363.00 2007.99384 6.35 10.70 2007.00 364.00 2008.00274 12.38 9.40 2008.00 2.00 2008.00548 9.29 9.40 2008.00 3.00 2008.00821 12.59 9.90 2008.00 4.00 2008.01369 21.91 10.00 2008.00 6.00 2008.01643 7.62 9.90 2008.00 7.00 2008.01916 10.12 9.90 2008.00 8.00 2008.02190 19.73 10.40 2008.00 9.00 2008.02464 6.14 10.00 2008.00 10.00 2008.02738 13.15 10.20 2008.00 11.00 2008.03012 0.45 9.90 2008.00 12.00 2008.03285 0.16 9.40 2008.00 13.00 2008.03559 7.57 9.20 2008.00 14.00 2008.03833 12.38 9.40 2008.00 15.00 2008.04107 14.08 9.40 2008.00 16.00 2008.04381 8.49 9.40 2008.00 17.00 2008.04654 7.10 10.30 2008.00 18.00 2008.06845 23.16 9.50 2008.00 26.00 2008.07118 12.27 9.70 2008.00 27.00 2008.07392 11.87 11.60 2008.00 28.00 2008.09856 12.04 9.70 2008.00 37.00 2008.10130 14.85 9.90 2008.00 38.00 2008.10404 12.76 9.40 2008.00 39.00 2008.10678 2.66 9.40 2008.00 40.00 2008.10951 10.17 9.40 2008.00 41.00 2008.11225 10.68 9.20 2008.00 42.00 2008.11499 10.29 9.40 2008.00 43.00 2008.11773 9.89 9.70 2008.00 44.00 2008.12320 6.91 9.40 2008.00 46.00 2008.12594 14.42 9.90 2008.00 47.00 2008.12868 9.42 9.40 2008.00 48.00 2008.13142 19.43 9.50 2008.00 49.00 2008.13415 9.24 9.40 2008.00 50.00 2008.13689 10.05 9.90 2008.00 51.00 2008.13963 14.95 9.90 2008.00 52.00 2008.14237 16.36 9.70 2008.00 53.00 2008.14511 20.57 9.70 2008.00 54.00 2008.14784 24.88 9.90 2008.00 55.00 2008.15058 10.98 9.40 2008.00 56.00 2008.15332 8.19 9.40 2008.00 57.00 2008.15606 12.70 9.40 2008.00 58.00 2008.15880 9.71 9.40 2008.00 59.00 2008.16153 9.01 9.70 2008.00 60.00 2008.16427 4.52 9.70 2008.00 61.00 2008.16701 7.63 9.40 2008.00 62.00 2008.16975 13.04 9.40 2008.00 63.00 2008.17248 16.34 9.20 2008.00 64.00 2008.17522 21.15 9.90 2008.00 65.00 2008.17796 14.16 9.40 2008.00 66.00 2008.18070 13.77 9.40 2008.00 67.00 2008.18344 20.77 9.40 2008.00 68.00 2008.18891 13.19 9.70 2008.00 70.00 2008.19165 18.90 9.40 2008.00 71.00 2008.19439 11.50 9.50 2008.00 72.00 2008.19713 10.81 9.90 2008.00 73.00 2008.19986 23.72 9.90 2008.00 74.00 2008.20260 20.23 9.90 2008.00 75.00 2008.20534 17.03 9.40 2008.00 76.00 2008.20808 21.74 9.90 2008.00 77.00 2008.21081 10.85 10.10 2008.00 78.00 2008.21355 16.56 10.20 2008.00 79.00 2008.21629 21.86 9.90 2008.00 80.00 2008.21903 19.27 9.90 2008.00 81.00 2008.22177 13.48 9.90 2008.00 82.00 2008.22450 10.39 9.90 2008.00 83.00 2008.22724 14.59 9.70 2008.00 84.00 2008.22998 24.30 10.40 2008.00 85.00 2008.23272 26.51 9.90 2008.00 86.00 2008.23546 17.02 9.50 2008.00 87.00 2008.23819 16.52 9.90 2008.00 88.00 2008.24093 18.03 9.90 2008.00 89.00 2008.24367 26.14 9.90 2008.00 90.00 2008.24641 15.85 9.50 2008.00 91.00 2008.24914 22.55 9.50 2008.00 92.00 2008.25188 17.86 10.20 2008.00 93.00 2008.25462 15.77 9.90 2008.00 94.00 2008.25736 12.98 9.90 2008.00 95.00 2008.26010 19.78 9.90 2008.00 96.00 2008.26283 21.99 9.90 2008.00 97.00 2008.26557 17.30 9.50 2008.00 98.00 2008.26831 12.21 9.70 2008.00 99.00 2008.27105 16.31 9.90 2008.00 100.00 2008.27379 15.92 9.90 2008.00 101.00 2008.27652 15.23 9.90 2008.00 102.00 2008.27926 14.64 9.90 2008.00 103.00 2008.28474 13.95 10.40 2008.00 105.00 2008.28747 19.96 10.40 2008.00 106.00 2008.29021 10.17 9.90 2008.00 107.00 2008.29295 10.37 10.40 2008.00 108.00 2008.29569 14.98 10.40 2008.00 109.00 2008.29843 16.09 9.90 2008.00 110.00 2008.30116 20.30 9.90 2008.00 111.00 2008.30390 13.30 9.90 2008.00 112.00 2008.30664 7.81 9.90 2008.00 113.00 2008.30938 21.62 10.90 2008.00 114.00 2008.31211 14.33 10.60 2008.00 115.00 2008.31485 12.13 10.20 2008.00 116.00 2008.31759 9.74 10.40 2008.00 117.00 2008.32033 10.75 10.20 2008.00 118.00 2008.32307 21.16 10.20 2008.00 119.00 2008.32580 17.66 10.40 2008.00 120.00 2008.32854 9.67 9.90 2008.00 121.00 2008.33128 6.28 9.90 2008.00 122.00 2008.33402 6.79 9.90 2008.00 123.00 2008.33676 5.19 9.90 2008.00 124.00 2008.33949 15.80 9.90 2008.00 125.00 2008.34223 15.11 10.00 2008.00 126.00 2008.34497 12.22 10.10 2008.00 127.00 2008.34771 12.72 9.90 2008.00 128.00 2008.35044 14.33 10.00 2008.00 129.00 2008.35318 15.04 10.00 2008.00 130.00 2008.35592 16.24 9.90 2008.00 131.00 2008.35866 20.25 10.40 2008.00 132.00 2008.36140 16.76 10.40 2008.00 133.00 2008.36413 6.07 10.40 2008.00 134.00 2008.36687 6.67 10.40 2008.00 135.00 2008.36961 11.58 10.40 2008.00 136.00 2008.37235 5.49 9.90 2008.00 137.00 2008.37509 10.80 10.20 2008.00 138.00 2008.37782 3.70 10.40 2008.00 139.00 2008.38056 10.01 10.40 2008.00 140.00 2008.38330 21.02 10.40 2008.00 141.00 2008.38604 8.53 9.90 2008.00 142.00 2008.39151 12.04 9.90 2008.00 144.00 2008.39425 21.45 10.40 2008.00 145.00 2008.39699 13.56 9.90 2008.00 146.00 2008.39973 8.66 9.90 2008.00 147.00 2008.40246 11.07 10.40 2008.00 148.00 2008.40520 11.88 9.90 2008.00 149.00 2008.40794 7.39 9.90 2008.00 150.00 2008.41068 13.19 10.40 2008.00 151.00 2008.41342 8.20 10.40 2008.00 152.00 2008.41615 13.51 10.00 2008.00 153.00 2008.41889 11.12 10.40 2008.00 154.00 2008.42163 3.62 10.70 2008.00 155.00 2008.42437 10.53 10.00 2008.00 156.00 2008.42710 13.64 9.70 2008.00 157.00 2008.42984 6.25 9.90 2008.00 158.00 2008.43258 10.65 10.40 2008.00 159.00 2008.43532 7.16 9.90 2008.00 160.00 2008.43806 2.07 9.70 2008.00 161.00 2008.44079 8.48 10.00 2008.00 162.00 2008.44353 3.08 9.90 2008.00 163.00 2008.44627 12.59 10.40 2008.00 164.00 2008.44901 10.20 10.20 2008.00 165.00 2008.45175 7.71 10.40 2008.00 166.00 2008.45448 12.91 10.40 2008.00 167.00 2008.45722 10.92 10.40 2008.00 168.00 2008.45996 8.03 10.40 2008.00 169.00 2008.46270 7.44 9.90 2008.00 170.00 2008.46543 3.74 10.20 2008.00 171.00 2008.46817 3.75 9.90 2008.00 172.00 2008.47091 -0.44 9.90 2008.00 173.00 2008.47365 4.97 9.90 2008.00 174.00 2008.47639 3.87 10.00 2008.00 175.00 2008.47912 7.18 9.90 2008.00 176.00 2008.48186 6.29 9.70 2008.00 177.00 2008.48460 10.10 10.40 2008.00 178.00 2008.48734 11.60 10.00 2008.00 179.00 2008.49008 9.51 9.90 2008.00 180.00 2008.49281 4.92 9.90 2008.00 181.00 2008.49555 8.53 9.70 2008.00 182.00 2008.49829 4.73 10.20 2008.00 183.00 2008.50103 10.74 10.40 2008.00 184.00 2008.50376 8.95 10.40 2008.00 185.00 2008.50650 9.86 10.20 2008.00 186.00 2008.50924 5.36 10.00 2008.00 187.00 2008.51198 14.47 10.40 2008.00 188.00 2008.51472 6.18 10.00 2008.00 189.00 2008.52567 5.41 10.20 2008.00 193.00 2008.52841 5.52 10.20 2008.00 194.00 2008.53114 15.82 9.90 2008.00 195.00 2008.53388 10.93 10.00 2008.00 196.00 2008.53662 8.44 10.00 2008.00 197.00 2008.53936 -0.95 9.90 2008.00 198.00 2008.54209 0.55 10.20 2008.00 199.00 2008.54483 6.76 10.40 2008.00 200.00 2008.54757 12.57 10.40 2008.00 201.00 2008.55031 9.18 9.90 2008.00 202.00 2008.55305 3.38 9.90 2008.00 203.00 2008.55578 0.39 10.00 2008.00 204.00 2008.55852 7.10 10.40 2008.00 205.00 2008.56126 8.71 10.00 2008.00 206.00 2008.56400 15.21 9.90 2008.00 207.00 2008.56674 4.22 10.10 2008.00 208.00 2008.56947 12.33 10.00 2008.00 209.00 2008.57221 1.04 10.50 2008.00 210.00 2008.57495 2.64 10.40 2008.00 211.00 2008.57769 20.75 10.60 2008.00 212.00 2008.58042 4.96 10.00 2008.00 213.00 2008.58316 3.07 10.00 2008.00 214.00 2008.58590 9.27 9.70 2008.00 215.00 2008.58864 11.98 9.90 2008.00 216.00 2008.59138 6.29 9.80 2008.00 217.00 2008.59411 10.30 10.40 2008.00 218.00 2008.59685 -0.30 10.40 2008.00 219.00 2008.59959 3.41 10.40 2008.00 220.00 2008.60233 11.12 10.50 2008.00 221.00 2008.60507 5.73 10.40 2008.00 222.00 2008.60780 9.23 9.70 2008.00 223.00 2008.61054 6.74 10.00 2008.00 224.00 2008.61328 5.45 9.90 2008.00 225.00 2008.61602 11.36 10.40 2008.00 226.00 2008.61875 12.16 10.40 2008.00 227.00 2008.62149 10.57 10.40 2008.00 228.00 2008.62423 5.28 10.40 2008.00 229.00 2008.62697 4.19 10.40 2008.00 230.00 2008.62971 6.19 10.40 2008.00 231.00 2008.63244 13.70 10.60 2008.00 232.00 2008.63518 13.41 10.40 2008.00 233.00 2008.63792 0.12 9.90 2008.00 234.00 2008.64066 7.62 10.20 2008.00 235.00 2008.64339 5.43 10.40 2008.00 236.00 2008.64613 11.04 10.40 2008.00 237.00 2008.64887 10.05 10.40 2008.00 238.00 2008.65161 8.25 9.90 2008.00 239.00 2008.65435 6.06 10.60 2008.00 240.00 2008.65708 5.77 10.50 2008.00 241.00 2008.65982 2.58 9.90 2008.00 242.00 2008.66256 6.08 10.40 2008.00 243.00 2008.66530 13.59 10.40 2008.00 244.00 2008.66804 9.20 10.00 2008.00 245.00 2008.67077 13.01 10.40 2008.00 246.00 2008.67351 9.71 10.20 2008.00 247.00 2008.67625 7.32 9.90 2008.00 248.00 2008.67899 12.13 10.40 2008.00 249.00 2008.68172 8.24 9.90 2008.00 250.00 2008.68446 13.44 9.90 2008.00 251.00 2008.68720 8.75 9.90 2008.00 252.00 2008.68994 9.96 10.40 2008.00 253.00 2008.69268 11.57 10.40 2008.00 254.00 2008.69541 9.87 9.90 2008.00 255.00 2008.69815 7.58 10.40 2008.00 256.00 2008.70089 12.49 10.40 2008.00 257.00 2008.70363 8.30 10.40 2008.00 258.00 2008.70637 7.90 10.30 2008.00 259.00 2008.70910 14.71 10.60 2008.00 260.00 2008.71184 19.22 10.40 2008.00 261.00 2008.71458 10.13 9.90 2008.00 262.00 2008.71732 16.83 10.10 2008.00 263.00 2008.72005 13.14 9.90 2008.00 264.00 2008.72279 14.45 9.90 2008.00 265.00 2008.72553 9.56 9.90 2008.00 266.00 2008.72827 10.06 10.40 2008.00 267.00 2008.73101 10.77 10.40 2008.00 268.00 2008.73374 11.18 9.90 2008.00 269.00 2008.73648 9.79 10.40 2008.00 270.00 2008.73922 2.99 10.40 2008.00 271.00 2008.74196 9.40 10.40 2008.00 272.00 2008.74470 10.81 10.40 2008.00 273.00 2008.74743 12.22 10.40 2008.00 274.00 2008.75017 10.22 9.90 2008.00 275.00 2008.75291 11.93 10.40 2008.00 276.00 2008.75565 10.44 10.40 2008.00 277.00 2008.75838 5.85 10.40 2008.00 278.00 2008.76112 12.65 10.40 2008.00 279.00 2008.76386 16.86 10.10 2008.00 280.00 2008.76660 8.77 10.10 2008.00 281.00 2008.76934 9.98 9.90 2008.00 282.00 2008.77207 12.98 10.40 2008.00 283.00 2008.77481 4.69 9.90 2008.00 284.00 2008.77755 20.30 9.90 2008.00 285.00 2008.78029 8.41 9.90 2008.00 286.00 2008.78303 7.51 10.10 2008.00 287.00 2008.78576 13.92 9.90 2008.00 288.00 2008.78850 18.93 10.40 2008.00 289.00 2008.79124 8.04 9.90 2008.00 290.00 2008.79398 9.24 9.40 2008.00 291.00 2008.79671 8.45 9.90 2008.00 292.00 2008.79945 15.36 9.90 2008.00 293.00 2008.80219 8.57 9.90 2008.00 294.00 2008.80493 5.57 10.40 2008.00 295.00 2008.80767 8.88 10.40 2008.00 296.00 2008.81040 2.89 9.90 2008.00 297.00 2008.81314 10.50 9.90 2008.00 298.00 2008.81588 9.90 9.90 2008.00 299.00 2008.81862 5.51 9.90 2008.00 300.00 2008.82136 2.42 10.10 2008.00 301.00 2008.82409 8.73 10.40 2008.00 302.00 2008.82683 9.63 9.90 2008.00 303.00 2008.82957 11.84 9.90 2008.00 304.00 2008.83231 -0.95 10.40 2008.00 305.00 2008.83504 17.96 10.40 2008.00 306.00 2008.83778 25.56 10.40 2008.00 307.00 2008.84052 2.37 10.20 2008.00 308.00 2008.84326 9.78 10.00 2008.00 309.00 2008.84600 11.89 9.90 2008.00 310.00 2008.84873 10.59 10.20 2008.00 311.00 2008.85147 2.10 9.90 2008.00 312.00 2008.85421 12.21 9.70 2008.00 313.00 2008.85695 6.92 10.40 2008.00 314.00 2008.85969 15.12 9.90 2008.00 315.00 2008.86242 11.63 9.90 2008.00 316.00 2008.86516 7.14 10.40 2008.00 317.00 2008.86790 2.15 9.40 2008.00 318.00 2008.87064 16.05 10.40 2008.00 319.00 2008.87337 0.56 10.10 2008.00 320.00 2008.87611 13.37 9.90 2008.00 321.00 2008.87885 5.48 9.70 2008.00 322.00 2008.88159 -3.72 9.90 2008.00 323.00 2008.88433 2.29 9.90 2008.00 324.00 2008.93361 11.02 9.90 2008.00 342.00 2008.93908 2.54 9.50 2008.00 344.00 2008.94182 7.45 9.40 2008.00 345.00 2008.94456 7.25 9.90 2008.00 346.00 2008.94730 13.06 9.80 2008.00 347.00 2008.95003 8.67 9.50 2008.00 348.00 2008.95277 16.28 9.70 2008.00 349.00 2008.95551 20.38 9.90 2008.00 350.00 2008.95825 11.59 9.70 2008.00 351.00 2008.96099 12.80 9.90 2008.00 352.00 2008.96372 13.11 9.40 2008.00 353.00 2008.96646 13.31 10.20 2008.00 354.00 2008.96920 18.02 9.40 2008.00 355.00 2008.97194 7.63 9.50 2008.00 356.00 2008.97467 16.64 10.20 2008.00 357.00 2008.97741 14.04 9.90 2008.00 358.00 2008.98015 14.35 9.50 2008.00 359.00 2008.98289 14.56 9.70 2008.00 360.00 2008.98563 12.27 9.50 2008.00 361.00 2008.98836 10.87 9.40 2008.00 362.00 2008.99110 11.58 9.20 2008.00 363.00 2008.99384 9.59 9.40 2008.00 364.00 2008.99658 1.40 9.70 2008.00 365.00 2008.99932 16.80 11.40 2008.00 366.00 2009.00000 9.21 9.40 2009.00 1.00 2009.00274 12.21 9.50 2009.00 2.00 2009.00548 4.22 9.40 2009.00 3.00 2009.00821 10.93 9.40 2009.00 4.00 2009.01095 4.64 9.20 2009.00 5.00 2009.01369 10.24 9.20 2009.00 6.00 2009.01643 21.15 9.50 2009.00 7.00 2009.01916 14.76 9.40 2009.00 8.00 2009.02190 2.07 9.50 2009.00 9.00 2009.02464 5.97 9.40 2009.00 10.00 2009.02738 3.98 9.70 2009.00 11.00 2009.03012 4.99 9.70 2009.00 12.00 2009.03285 5.90 9.40 2009.00 13.00 2009.03559 10.90 9.50 2009.00 14.00 2009.03833 8.31 9.20 2009.00 15.00 2009.04107 7.72 9.70 2009.00 16.00 2009.04381 12.43 9.70 2009.00 17.00 2009.04654 12.23 9.50 2009.00 18.00 2009.04928 10.24 9.20 2009.00 19.00 2009.05202 4.55 9.50 2009.00 20.00 2009.05476 9.96 9.50 2009.00 21.00 2009.05749 8.86 9.70 2009.00 22.00 2009.06023 12.47 9.90 2009.00 23.00 2009.06297 3.68 9.90 2009.00 24.00 2009.06571 -2.31 9.50 2009.00 25.00 2009.06845 11.49 9.20 2009.00 26.00 2009.07118 10.00 9.20 2009.00 27.00 2009.07392 9.51 9.20 2009.00 28.00 2009.07666 5.82 9.20 2009.00 29.00 2009.07940 5.02 9.20 2009.00 30.00 2009.08214 6.43 9.20 2009.00 31.00 2009.08487 11.74 9.20 2009.00 32.00 2009.08761 7.45 9.20 2009.00 33.00 2009.09035 13.75 9.40 2009.00 34.00 2009.09309 11.26 9.20 2009.00 35.00 2009.09582 13.47 9.20 2009.00 36.00 2009.09856 14.48 9.70 2009.00 37.00 2009.10130 20.98 9.70 2009.00 38.00 2009.10404 12.59 9.20 2009.00 39.00 2009.10678 21.40 9.70 2009.00 40.00 2009.10951 13.31 9.20 2009.00 41.00 2009.11225 9.71 9.90 2009.00 42.00 2009.11499 14.82 10.40 2009.00 43.00 2009.11773 20.33 9.70 2009.00 44.00 2009.12047 20.84 9.70 2009.00 45.00 2009.12320 15.04 9.70 2009.00 46.00 2009.12594 8.85 9.90 2009.00 47.00 2009.12868 23.26 10.40 2009.00 48.00 2009.13142 12.97 9.50 2009.00 49.00 2009.13415 15.17 9.20 2009.00 50.00 2009.13689 18.48 9.40 2009.00 51.00 2009.13963 13.89 9.20 2009.00 52.00 2009.14237 12.40 9.70 2009.00 53.00 2009.14511 8.90 10.20 2009.00 54.00 2009.14784 12.21 9.90 2009.00 55.00 2009.15058 17.72 9.70 2009.00 56.00 2009.15332 13.53 9.90 2009.00 57.00 2009.15606 10.33 9.50 2009.00 58.00 2009.15880 2.94 9.50 2009.00 59.00 2009.16153 4.05 9.70 2009.00 60.00 2009.16427 3.26 10.00 2009.00 61.00 2009.16701 2.66 10.00 2009.00 62.00 2009.16975 21.97 9.70 2009.00 63.00 2009.17248 2.98 9.50 2009.00 64.00 2009.17522 4.09 9.90 2009.00 65.00 2009.17796 3.09 9.50 2009.00 66.00 2009.18070 15.90 9.50 2009.00 67.00 2009.18344 9.31 9.70 2009.00 68.00 2009.18617 12.42 9.20 2009.00 69.00 2009.18891 14.72 9.40 2009.00 70.00 2009.19165 7.03 9.20 2009.00 71.00 2009.19439 13.24 9.20 2009.00 72.00 2009.19713 8.95 9.20 2009.00 73.00 2009.19986 19.75 9.50 2009.00 74.00 2009.20260 3.66 9.90 2009.00 75.00 2009.20534 11.97 9.70 2009.00 76.00 2009.20808 6.08 9.20 2009.00 77.00 2009.21081 16.18 9.40 2009.00 78.00 2009.21355 19.49 9.20 2009.00 79.00 2009.21629 18.40 9.20 2009.00 80.00 2009.21903 13.61 9.70 2009.00 81.00 2009.22177 10.91 9.20 2009.00 82.00 2009.22450 14.42 9.70 2009.00 83.00 2009.22724 9.63 9.50 2009.00 84.00 2009.22998 14.54 9.70 2009.00 85.00 2009.23272 4.74 9.50 2009.00 86.00 2009.23546 10.05 9.70 2009.00 87.00 2009.23819 11.56 9.90 2009.00 88.00 2009.24093 13.47 9.70 2009.00 89.00 2009.24367 8.37 9.50 2009.00 90.00 2009.24641 5.58 9.40 2009.00 91.00 2009.24914 8.29 10.20 2009.00 92.00 2009.25188 -0.60 10.00 2009.00 93.00 2009.25462 12.50 9.70 2009.00 94.00 2009.25736 14.41 9.40 2009.00 95.00 2009.26010 12.02 9.90 2009.00 96.00 2009.26283 12.83 9.40 2009.00 97.00 2009.26557 28.03 9.70 2009.00 98.00 2009.26831 31.74 9.70 2009.00 99.00 2009.27105 19.15 9.90 2009.00 100.00 2009.27379 24.16 9.70 2009.00 101.00 2009.27652 10.66 9.90 2009.00 102.00 2009.27926 13.17 9.70 2009.00 103.00 2009.28200 16.48 9.50 2009.00 104.00 2009.28474 17.89 9.70 2009.00 105.00 2009.28747 11.89 9.70 2009.00 106.00 2009.29021 12.30 9.70 2009.00 107.00 2009.29295 14.91 9.70 2009.00 108.00 2009.29569 9.52 9.90 2009.00 109.00 2009.29843 18.02 9.70 2009.00 110.00 2009.30116 7.83 9.90 2009.00 111.00 2009.30390 18.04 9.90 2009.00 112.00 2009.30664 14.45 9.90 2009.00 113.00 2009.30938 18.95 9.90 2009.00 114.00 2009.31211 10.66 9.90 2009.00 115.00 2009.31485 16.87 9.90 2009.00 116.00 2009.31759 19.38 9.90 2009.00 117.00 2009.32033 16.48 9.70 2009.00 118.00 2009.32307 11.59 10.40 2009.00 119.00 2009.32580 10.10 9.70 2009.00 120.00 2009.32854 16.61 9.90 2009.00 121.00 2009.33128 19.01 10.10 2009.00 122.00 2009.33676 12.73 10.40 2009.00 124.00 2009.33949 4.84 10.40 2009.00 125.00 2009.34223 15.24 10.60 2009.00 126.00 2009.34497 17.15 10.40 2009.00 127.00 2009.34771 8.46 9.90 2009.00 128.00 2009.35044 6.77 9.70 2009.00 129.00 2009.35318 12.37 9.90 2009.00 130.00 2009.35592 11.18 9.90 2009.00 131.00 2009.35866 14.99 10.40 2009.00 132.00 2009.36140 12.09 9.90 2009.00 133.00 2009.36413 9.30 9.90 2009.00 134.00 2009.36687 18.41 10.10 2009.00 135.00 2009.36961 8.02 9.90 2009.00 136.00 2009.37235 15.02 9.90 2009.00 137.00 2009.37509 10.23 9.90 2009.00 138.00 2009.37782 10.74 10.60 2009.00 139.00 2009.38056 11.65 9.70 2009.00 140.00 2009.38330 11.25 9.90 2009.00 141.00 2009.38604 12.66 10.20 2009.00 142.00 2009.38877 12.27 9.90 2009.00 143.00 2009.39151 12.68 9.90 2009.00 144.00 2009.39425 11.98 10.40 2009.00 145.00 2009.39699 10.89 10.40 2009.00 146.00 2009.39973 13.70 9.90 2009.00 147.00 2009.40246 12.51 10.20 2009.00 148.00 2009.40520 6.21 10.10 2009.00 149.00 2009.40794 12.62 9.90 2009.00 150.00 2009.41068 14.33 9.90 2009.00 151.00 2009.41342 17.64 10.40 2009.00 152.00 2009.41615 4.04 10.50 2009.00 153.00 2009.41889 11.35 10.40 2009.00 154.00 2009.42163 6.06 10.40 2009.00 155.00 2009.42437 22.47 10.40 2009.00 156.00 2009.42710 14.97 10.40 2009.00 157.00 2009.42984 11.48 9.90 2009.00 158.00 2009.43258 5.09 10.60 2009.00 159.00 2009.45996 14.56 10.40 2009.00 169.00 2009.46270 12.57 11.10 2009.00 170.00 2009.46543 12.68 10.60 2009.00 171.00 2009.46817 12.69 10.20 2009.00 172.00 2009.47091 12.99 10.60 2009.00 173.00 2009.47365 12.10 10.40 2009.00 174.00 2009.47639 10.81 10.40 2009.00 175.00 2009.47912 3.62 10.60 2009.00 176.00 2009.48186 9.32 10.60 2009.00 177.00 2009.48460 11.33 10.40 2009.00 178.00 2009.48734 22.64 10.60 2009.00 179.00 2009.49008 10.25 10.60 2009.00 180.00 2009.60780 9.77 11.10 2009.00 223.00 2009.61054 5.08 10.60 2009.00 224.00 2009.61328 6.98 10.60 2009.00 225.00 2009.61602 16.69 10.90 2009.00 226.00 2009.61875 6.90 10.40 2009.00 227.00 2009.62149 12.51 10.80 2009.00 228.00 2009.62423 7.51 10.60 2009.00 229.00 2009.62697 3.12 10.60 2009.00 230.00 2009.62971 14.03 11.10 2009.00 231.00 2009.63244 9.54 10.90 2009.00 232.00 2009.63518 12.34 11.10 2009.00 233.00 2009.63792 7.25 10.90 2009.00 234.00 2009.64066 3.26 10.90 2009.00 235.00 2009.64339 15.67 10.80 2009.00 236.00 2009.64613 14.07 10.60 2009.00 237.00 2009.64887 5.68 10.60 2009.00 238.00 2009.65161 14.79 10.60 2009.00 239.00 2009.65435 6.10 10.40 2009.00 240.00 2009.65982 6.31 10.60 2009.00 242.00 2009.66256 12.32 10.60 2009.00 243.00 2009.66530 6.63 10.40 2009.00 244.00 2009.66804 4.53 10.40 2009.00 245.00 2009.67077 12.44 10.40 2009.00 246.00 2009.67351 4.05 10.60 2009.00 247.00 2009.67625 5.76 10.90 2009.00 248.00 2009.67899 8.76 11.10 2009.00 249.00 2009.68172 3.27 10.60 2009.00 250.00 2009.68446 -1.22 10.20 2009.00 251.00 2009.68720 9.49 10.60 2009.00 252.00 2009.68994 10.49 10.60 2009.00 253.00 2009.69268 6.40 10.60 2009.00 254.00 2009.69541 -3.09 11.10 2009.00 255.00 2009.69815 9.72 10.60 2009.00 256.00 2009.70089 19.32 10.60 2009.00 257.00 2009.70363 -4.47 10.40 2009.00 258.00 2009.70637 5.94 10.60 2009.00 259.00 2009.70910 6.95 10.70 2009.00 260.00 2009.71184 11.05 10.90 2009.00 261.00 2009.71458 10.86 10.60 2009.00 262.00 2009.71732 3.67 10.60 2009.00 263.00 2009.72005 10.78 10.60 2009.00 264.00 2009.72279 8.88 10.60 2009.00 265.00 2009.72553 7.29 11.10 2009.00 266.00 2009.72827 3.80 10.60 2009.00 267.00 2009.73101 9.21 10.60 2009.00 268.00 2009.73374 8.31 10.80 2009.00 269.00 2009.73648 5.92 10.40 2009.00 270.00 2009.73922 15.13 10.70 2009.00 271.00 2009.74196 17.64 11.10 2009.00 272.00 2009.74470 5.14 10.60 2009.00 273.00 2009.74743 7.65 10.10 2009.00 274.00 2009.75017 6.26 10.40 2009.00 275.00 2009.75565 2.07 10.80 2009.00 277.00 2009.75838 16.88 10.40 2009.00 278.00 2009.76112 3.29 10.40 2009.00 279.00 2009.76386 14.10 10.40 2009.00 280.00 2009.76660 17.20 10.40 2009.00 281.00 2009.76934 11.61 10.60 2009.00 282.00 2009.77207 12.92 10.60 2009.00 283.00 2009.77481 7.23 10.10 2009.00 284.00 2009.77755 12.43 10.40 2009.00 285.00 2009.78029 20.54 10.60 2009.00 286.00 2009.78303 29.35 11.10 2009.00 287.00 2009.78576 15.06 10.80 2009.00 288.00 2009.78850 10.96 10.80 2009.00 289.00 2009.79124 8.67 11.10 2009.00 290.00 2009.79398 -2.72 10.80 2009.00 291.00 2009.79671 20.89 11.10 2009.00 292.00 2009.79945 8.89 10.60 2009.00 293.00 2009.80219 11.10 10.60 2009.00 294.00 2009.80493 0.91 10.60 2009.00 295.00 2009.80767 2.62 10.60 2009.00 296.00 2009.81040 8.42 10.60 2009.00 297.00 2009.81314 4.03 10.40 2009.00 298.00 2009.81588 11.74 11.10 2009.00 299.00 2009.81862 -1.85 11.10 2009.00 300.00 2009.82136 9.65 10.60 2009.00 301.00 2009.82409 9.86 10.40 2009.00 302.00 2009.82683 2.77 10.60 2009.00 303.00 2009.82957 12.28 10.80 2009.00 304.00 2009.83231 12.38 10.90 2009.00 305.00 2009.83504 -7.71 10.60 2009.00 306.00 2009.83778 6.80 10.90 2009.00 307.00 2009.84052 5.11 10.60 2009.00 308.00 2009.84326 15.21 11.10 2009.00 309.00 2009.84600 11.12 10.40 2009.00 310.00 2009.84873 14.93 10.90 2009.00 311.00 2009.85147 1.34 10.90 2009.00 312.00 2009.85421 -3.36 10.80 2009.00 313.00 2009.85695 -9.15 10.90 2009.00 314.00 2009.85969 2.46 10.90 2009.00 315.00 2009.86242 8.47 10.90 2009.00 316.00 2009.86516 15.87 11.10 2009.00 317.00 2009.86790 8.68 11.10 2009.00 318.00 2009.87064 -0.61 10.80 2009.00 319.00 2009.87337 3.40 10.60 2009.00 320.00 2009.87611 14.60 11.30 2009.00 321.00 2009.87885 3.41 10.60 2009.00 322.00 2009.88159 2.82 10.60 2009.00 323.00 2009.88433 15.33 10.40 2009.00 324.00 2009.88706 1.73 10.40 2009.00 325.00 2009.88980 0.84 10.40 2009.00 326.00 2009.89254 0.95 10.10 2009.00 327.00 2009.89528 -2.74 10.40 2009.00 328.00 2009.89802 1.16 10.10 2009.00 329.00 2009.90075 1.07 10.10 2009.00 330.00 2009.90349 7.68 10.80 2009.00 331.00 2009.90623 8.29 10.40 2009.00 332.00 2009.90897 -4.51 10.40 2009.00 333.00 2009.91170 -3.60 9.90 2009.00 334.00 2009.91444 -1.39 10.40 2009.00 335.00 2009.91718 3.22 10.40 2009.00 336.00 2009.91992 10.22 10.60 2009.00 337.00 2009.92266 0.33 9.90 2009.00 338.00 2009.92539 2.24 9.90 2009.00 339.00 2009.92813 3.64 10.40 2009.00 340.00 2009.93087 13.05 10.30 2009.00 341.00 2009.93361 1.96 9.90 2009.00 342.00 2009.93634 7.67 10.40 2009.00 343.00 2009.93908 4.07 9.90 2009.00 344.00 2009.94182 11.78 10.60 2009.00 345.00 2009.94456 13.39 10.80 2009.00 346.00 2009.94730 18.50 10.60 2009.00 347.00 2009.95003 13.70 10.40 2009.00 348.00 2009.95277 -3.39 9.90 2009.00 349.00 2009.95551 8.72 10.40 2009.00 350.00 2009.95825 11.83 10.40 2009.00 351.00 2009.96099 0.03 10.10 2009.00 352.00 2009.96372 7.94 10.40 2009.00 353.00 2009.96646 4.85 10.40 2009.00 354.00 2009.96920 11.36 10.40 2009.00 355.00 2009.97194 4.26 10.60 2009.00 356.00 2009.97467 4.47 10.10 2009.00 357.00 2009.97741 8.18 10.10 2009.00 358.00 2009.98015 11.79 9.90 2009.00 359.00 2009.98289 0.09 9.90 2009.00 360.00 2009.98563 10.70 10.40 2009.00 361.00 2009.98836 10.81 10.10 2009.00 362.00 2009.99110 21.42 9.90 2009.00 363.00 2009.99384 17.72 10.30 2009.00 364.00 2009.99658 10.93 12.10 2009.00 365.00 2010.00000 5.44 10.40 2010.00 1.00 2010.00274 5.35 10.10 2010.00 2.00 2010.00548 12.16 10.40 2010.00 3.00 2010.00821 10.06 9.90 2010.00 4.00 2010.01095 -0.53 10.40 2010.00 5.00 2010.01369 4.18 10.60 2010.00 6.00 2010.01643 0.39 10.40 2010.00 7.00 2010.01916 7.49 9.90 2010.00 8.00 2010.02190 11.80 9.90 2010.00 9.00 2010.02464 4.61 10.10 2010.00 10.00 2010.02738 -0.48 10.10 2010.00 11.00 2010.03012 15.72 10.90 2010.00 12.00 2010.03285 6.53 10.90 2010.00 13.00 2010.03559 7.34 10.60 2010.00 14.00 2010.03833 1.95 10.40 2010.00 15.00 2010.04107 0.45 10.10 2010.00 16.00 2010.04381 2.56 10.90 2010.00 17.00 2010.04654 8.77 10.40 2010.00 18.00 2010.04928 26.88 14.30 2010.00 19.00 2010.09035 7.99 11.10 2010.00 34.00 2010.09309 7.80 11.40 2010.00 35.00 2010.09582 18.30 11.20 2010.00 36.00 2010.09856 15.01 11.60 2010.00 37.00 2010.10130 22.12 11.10 2010.00 38.00 2010.10404 2.23 10.50 2010.00 39.00 2010.10678 19.23 11.10 2010.00 40.00 2010.10951 7.14 10.70 2010.00 41.00 2010.11225 3.15 10.20 2010.00 42.00 2010.11499 12.06 10.70 2010.00 43.00 2010.11773 8.16 11.50 2010.00 44.00 2010.12047 8.97 10.60 2010.00 45.00 2010.12320 8.88 11.10 2010.00 46.00 2010.12594 7.59 11.50 2010.00 47.00 2010.12868 16.09 11.10 2010.00 48.00 2010.13142 5.10 11.00 2010.00 49.00 2010.13415 5.31 11.10 2010.00 50.00 2010.13689 6.32 10.90 2010.00 51.00 2010.13963 20.02 10.70 2010.00 52.00 2010.14237 6.43 11.30 2010.00 53.00 2010.14511 11.94 10.90 2010.00 54.00 2010.14784 19.95 11.80 2010.00 55.00 2010.15058 8.05 10.50 2010.00 56.00 2010.15332 15.16 10.90 2010.00 57.00 2010.15606 19.87 11.10 2010.00 58.00 2010.15880 17.28 10.90 2010.00 59.00 2010.16153 11.18 11.10 2010.00 60.00 2010.16427 23.39 11.50 2010.00 61.00 2010.16701 19.10 11.50 2010.00 62.00 2010.16975 19.81 10.60 2010.00 63.00 2010.17248 11.01 10.50 2010.00 64.00 2010.17522 17.62 10.90 2010.00 65.00 2010.17796 6.73 11.50 2010.00 66.00 2010.18070 25.84 10.70 2010.00 67.00 2010.18344 0.64 10.70 2010.00 68.00 2010.18617 6.55 10.20 2010.00 69.00 2010.18891 3.86 11.40 2010.00 70.00 2010.19165 11.57 11.10 2010.00 71.00 2010.19439 6.27 10.70 2010.00 72.00 2010.19713 0.38 10.30 2010.00 73.00 2010.19986 6.49 11.10 2010.00 74.00 2010.20260 4.00 11.10 2010.00 75.00 2010.20534 6.80 11.10 2010.00 76.00 2010.20808 6.31 10.90 2010.00 77.00 2010.21081 6.72 10.70 2010.00 78.00 2010.21355 11.33 10.50 2010.00 79.00 2010.21629 -1.97 10.60 2010.00 80.00 2010.21903 6.04 11.60 2010.00 81.00 2010.22177 6.75 10.60 2010.00 82.00 2010.22450 5.06 10.70 2010.00 83.00 2010.22724 11.46 10.70 2010.00 84.00 2010.22998 9.77 10.70 2010.00 85.00 2010.23272 1.68 10.70 2010.00 86.00 2010.23546 17.69 11.10 2010.00 87.00 2010.23819 3.19 10.90 2010.00 88.00 2010.24093 24.60 11.90 2010.00 89.00 2010.24367 1.51 11.10 2010.00 90.00 2010.24641 6.22 11.10 2010.00 91.00 2010.24914 5.02 11.20 2010.00 92.00 2010.25188 23.93 10.80 2010.00 93.00 2010.25462 12.14 10.70 2010.00 94.00 2010.25736 13.85 11.10 2010.00 95.00 2010.26010 9.55 10.70 2010.00 96.00 2010.26283 1.36 11.20 2010.00 97.00 2010.26557 -3.13 10.90 2010.00 98.00 2010.26831 -0.12 12.10 2010.00 99.00 2010.27105 11.38 11.80 2010.00 100.00 2010.27379 11.59 12.10 2010.00 101.00 2010.27652 18.90 12.10 2010.00 102.00 2010.27926 12.81 10.80 2010.00 103.00 2010.28200 7.31 11.80 2010.00 104.00 2010.28474 11.72 12.30 2010.00 105.00 2010.28747 9.23 11.10 2010.00 106.00 2010.29021 7.34 11.60 2010.00 107.00 2010.29295 10.24 11.80 2010.00 108.00 2010.29569 14.65 12.30 2010.00 109.00 2010.29843 7.56 12.30 2010.00 110.00 2010.30116 16.37 11.60 2010.00 111.00 2010.30390 20.67 11.60 2010.00 112.00 2010.30664 11.78 11.80 2010.00 113.00 2010.30938 21.69 11.80 2010.00 114.00 2010.31211 4.60 11.60 2010.00 115.00 2010.31485 3.10 11.80 2010.00 116.00 2010.31759 15.21 12.30 2010.00 117.00 2010.32033 4.12 12.50 2010.00 118.00 2010.32307 11.13 12.10 2010.00 119.00 2010.32580 11.53 11.80 2010.00 120.00 2010.32854 16.54 12.30 2010.00 121.00 2010.33128 7.55 11.40 2010.00 122.00 2010.33402 7.36 11.60 2010.00 123.00 2010.33676 19.26 11.90 2010.00 124.00 2010.33949 22.87 11.50 2010.00 125.00 2010.34223 11.08 11.40 2010.00 126.00 2010.34497 5.09 11.80 2010.00 127.00 2010.34771 17.29 11.60 2010.00 128.00 2010.35044 19.20 11.60 2010.00 129.00 2010.35318 17.91 12.10 2010.00 130.00 2010.35592 2.91 10.90 2010.00 131.00 2010.35866 -5.78 11.80 2010.00 132.00 2010.36140 11.83 11.80 2010.00 133.00 2010.36413 8.04 11.60 2010.00 134.00 2010.36687 9.34 11.70 2010.00 135.00 2010.36961 9.45 12.30 2010.00 136.00 2010.37235 4.16 12.30 2010.00 137.00 2010.37509 26.17 13.00 2010.00 138.00 2010.37782 0.67 12.30 2010.00 139.00 2010.38056 12.98 12.50 2010.00 140.00 2010.38330 8.19 12.10 2010.00 141.00 2010.38604 6.50 11.80 2010.00 142.00 2010.38877 8.50 11.80 2010.00 143.00 2010.39151 12.21 12.10 2010.00 144.00 2010.39425 10.42 11.80 2010.00 145.00 2010.39699 20.53 13.00 2010.00 146.00 2010.39973 7.93 11.60 2010.00 147.00 2010.40246 8.94 12.30 2010.00 148.00 2010.40520 0.15 11.80 2010.00 149.00 2010.40794 1.26 11.30 2010.00 150.00 2010.41068 -5.34 11.80 2010.00 151.00 2010.41342 7.77 12.10 2010.00 152.00 2010.41615 15.28 12.10 2010.00 153.00 2010.41889 1.69 12.10 2010.00 154.00 2010.42163 14.49 11.60 2010.00 155.00 2010.42437 -2.00 11.80 2010.00 156.00 2010.42710 2.71 12.00 2010.00 157.00 2010.42984 -0.58 12.60 2010.00 158.00 2010.43258 4.92 11.90 2010.00 159.00 2010.43532 16.33 11.80 2010.00 160.00 2010.43806 7.94 11.60 2010.00 161.00 2010.44079 14.05 12.10 2010.00 162.00 2010.44353 3.25 12.00 2010.00 163.00 2010.44627 -5.34 12.30 2010.00 164.00 2010.44901 4.97 12.30 2010.00 165.00 2010.45175 -0.92 12.50 2010.00 166.00 2010.45448 3.28 12.30 2010.00 167.00 2010.45722 3.49 12.50 2010.00 168.00 2010.45996 -0.70 12.30 2010.00 169.00 2010.46270 -4.69 12.50 2010.00 170.00 2010.46543 0.71 12.30 2010.00 171.00 2010.46817 10.92 12.30 2010.00 172.00 2010.47091 1.53 11.80 2010.00 173.00 2010.47365 5.54 12.30 2010.00 174.00 2010.47639 -8.26 12.70 2010.00 175.00 2010.47912 4.05 13.10 2010.00 176.00 2010.48186 -3.64 12.80 2010.00 177.00 2010.48460 5.77 12.80 2010.00 178.00 2010.48734 -0.73 12.30 2010.00 179.00 2010.49008 -3.22 12.40 2010.00 180.00 2010.49281 -8.71 12.00 2010.00 181.00 2010.49555 -6.00 12.10 2010.00 182.00 2010.49829 -3.50 12.50 2010.00 183.00 2010.50103 4.51 12.30 2010.00 184.00 2010.50376 -2.18 12.80 2010.00 185.00 2010.50650 0.23 12.10 2010.00 186.00 2010.50924 7.03 12.50 2010.00 187.00 2010.51198 -7.66 12.30 2010.00 188.00 2010.51472 6.75 12.90 2010.00 189.00 2010.51745 -2.54 12.30 2010.00 190.00 2010.52019 -5.44 12.10 2010.00 191.00 2010.52293 -6.73 13.30 2010.00 192.00 2010.52567 -0.62 12.30 2010.00 193.00 2010.52841 1.79 12.80 2010.00 194.00 2010.53114 0.69 12.30 2010.00 195.00 2010.53388 -7.80 12.30 2010.00 196.00 2010.53662 -7.19 11.80 2010.00 197.00 2010.53936 -3.38 12.40 2010.00 198.00 2010.54209 -9.88 12.60 2010.00 199.00 2010.54483 -8.37 11.90 2010.00 200.00 2010.54757 -1.46 12.30 2010.00 201.00 2010.55031 -6.85 12.60 2010.00 202.00 2010.55305 -4.15 12.30 2010.00 203.00 2010.55578 -3.64 12.60 2010.00 204.00 2010.55852 -10.93 12.80 2010.00 205.00 2010.56126 -3.52 12.60 2010.00 206.00 2010.56400 -4.52 12.80 2010.00 207.00 2010.56674 -10.21 12.60 2010.00 208.00 2010.56947 -5.80 12.40 2010.00 209.00 2010.57221 -12.49 12.80 2010.00 210.00 2010.57495 -1.79 12.90 2010.00 211.00 2010.57769 -6.68 12.80 2010.00 212.00 2010.58042 -6.97 12.80 2010.00 213.00 2010.58316 -8.36 12.10 2010.00 214.00 2010.58590 -13.16 12.60 2010.00 215.00 2010.58864 -8.55 13.30 2010.00 216.00 2010.59138 1.56 12.80 2010.00 217.00 2010.59411 -9.53 13.30 2010.00 218.00 2010.59685 -3.73 13.30 2010.00 219.00 2010.59959 -7.62 13.30 2010.00 220.00 2010.60233 -2.71 12.90 2010.00 221.00 2010.60507 4.10 13.50 2010.00 222.00 2010.60780 -2.90 13.10 2010.00 223.00 2010.61054 -9.49 14.00 2010.00 224.00 2010.61328 -6.48 12.10 2010.00 225.00 2010.61602 -5.77 12.60 2010.00 226.00 2010.61875 5.03 13.00 2010.00 227.00 2010.62149 -12.96 12.10 2010.00 228.00 2010.62423 -5.25 11.80 2010.00 229.00 2010.62697 1.46 12.30 2010.00 230.00 2010.62971 -1.74 13.10 2010.00 231.00 2010.63244 -2.23 12.30 2010.00 232.00 2010.63518 -6.72 12.80 2010.00 233.00 2010.63792 -0.31 12.10 2010.00 234.00 2010.64066 -2.71 12.80 2010.00 235.00 2010.64339 -9.10 12.30 2010.00 236.00 2010.64613 -8.99 12.80 2010.00 237.00 2010.64887 -15.38 13.30 2010.00 238.00 2010.65161 0.72 13.20 2010.00 239.00 2010.65435 17.33 12.30 2010.00 240.00 2010.65708 5.74 12.30 2010.00 241.00 2010.65982 2.15 12.80 2010.00 242.00 2010.66256 -3.55 12.10 2010.00 243.00 2010.66530 -3.04 12.10 2010.00 244.00 2010.66804 -10.73 12.10 2010.00 245.00 2010.67077 -7.02 12.30 2010.00 246.00 2010.67351 -4.82 12.00 2010.00 247.00 2010.67625 -1.11 12.30 2010.00 248.00 2010.67899 -0.90 12.10 2010.00 249.00 2010.68172 -1.99 12.30 2010.00 250.00 2010.68446 5.41 12.80 2010.00 251.00 2010.68720 -5.08 12.40 2010.00 252.00 2010.68994 -12.77 12.30 2010.00 253.00 2010.69268 -5.26 11.90 2010.00 254.00 2010.69541 -7.86 12.30 2010.00 255.00 2010.69815 -6.75 12.10 2010.00 256.00 2010.70089 1.06 12.40 2010.00 257.00 2010.70363 -5.33 12.00 2010.00 258.00 2010.70637 -13.93 12.10 2010.00 259.00 2010.70910 -7.62 11.60 2010.00 260.00 2010.71184 6.09 12.60 2010.00 261.00 2010.71458 7.00 11.90 2010.00 262.00 2010.71732 4.60 12.40 2010.00 263.00 2010.72005 -3.39 12.60 2010.00 264.00 2010.72279 4.02 11.90 2010.00 265.00 2010.72553 -1.17 11.90 2010.00 266.00 2010.72827 -15.57 12.10 2010.00 267.00 2010.73101 -10.26 12.10 2010.00 268.00 2010.73374 -9.25 12.70 2010.00 269.00 2010.73648 0.46 12.80 2010.00 270.00 2010.73922 -3.14 12.30 2010.00 271.00 2010.74196 4.77 12.30 2010.00 272.00 2010.74470 -6.22 12.30 2010.00 273.00 2010.74743 4.79 12.10 2010.00 274.00 2010.75017 -2.61 12.30 2010.00 275.00 2010.75291 6.50 12.50 2010.00 276.00 2010.75565 -3.79 12.60 2010.00 277.00 2010.75838 5.52 12.10 2010.00 278.00 2010.76112 6.32 12.10 2010.00 279.00 2010.76386 -1.27 12.10 2010.00 280.00 2010.76660 -8.86 11.60 2010.00 281.00 2010.76934 6.75 12.30 2010.00 282.00 2010.77207 1.85 11.80 2010.00 283.00 2010.77481 7.16 12.30 2010.00 284.00 2010.77755 3.47 11.90 2010.00 285.00 2010.78029 4.48 12.10 2010.00 286.00 2010.78303 6.48 11.90 2010.00 287.00 2010.78576 -1.51 12.30 2010.00 288.00 2010.78850 5.70 12.30 2010.00 289.00 2010.79124 -2.79 12.30 2010.00 290.00 2010.79398 4.21 12.30 2010.00 291.00 2010.79671 7.82 11.80 2010.00 292.00 2010.79945 -1.97 11.90 2010.00 293.00 2010.80219 8.64 12.10 2010.00 294.00 2010.80493 -0.16 12.80 2010.00 295.00 2010.80767 0.55 12.60 2010.00 296.00 2010.81040 -5.54 12.60 2010.00 297.00 2010.81314 -6.33 12.40 2010.00 298.00 2010.81588 10.57 12.10 2010.00 299.00 2010.81862 4.38 12.40 2010.00 300.00 2010.82136 5.29 13.30 2010.00 301.00 2010.82409 18.30 12.70 2010.00 302.00 2010.82683 -7.40 12.40 2010.00 303.00 2010.82957 0.31 12.80 2010.00 304.00 2010.83231 4.12 12.10 2010.00 305.00 2010.83504 -16.47 12.30 2010.00 306.00 2010.83778 -11.07 12.10 2010.00 307.00 2010.84052 -3.66 12.10 2010.00 308.00 2010.84326 9.25 12.10 2010.00 309.00 2010.84600 -15.04 12.80 2010.00 310.00 2010.84873 -9.24 12.80 2010.00 311.00 2010.85147 -4.83 12.80 2010.00 312.00 2010.85421 6.78 12.10 2010.00 313.00 2010.85695 8.29 12.60 2010.00 314.00 2010.85969 -2.31 12.50 2010.00 315.00 2010.86242 -1.00 12.80 2010.00 316.00 2010.86516 2.01 12.60 2010.00 317.00 2010.86790 -2.18 12.30 2010.00 318.00 2010.87064 2.72 11.60 2010.00 319.00 2010.87337 -1.37 12.10 2010.00 320.00 2010.87611 0.44 12.80 2010.00 321.00 2010.87885 -0.15 11.80 2010.00 322.00 2010.88159 2.85 12.40 2010.00 323.00 2010.88433 -0.44 12.90 2010.00 324.00 2010.88706 9.97 13.30 2010.00 325.00 2010.88980 0.98 12.60 2010.00 326.00 2010.89254 -0.02 12.80 2010.00 327.00 2010.89528 2.99 12.30 2010.00 328.00 2010.89802 -3.50 12.40 2010.00 329.00 2010.90075 -4.39 12.10 2010.00 330.00 2010.90349 -2.89 12.80 2010.00 331.00 2010.90623 -2.08 12.80 2010.00 332.00 2010.90897 7.43 12.30 2010.00 333.00 2010.91170 -3.66 12.80 2010.00 334.00 2010.91444 1.54 12.80 2010.00 335.00 2010.91718 -2.95 12.80 2010.00 336.00 2010.91992 9.96 13.10 2010.00 337.00 2010.92266 -1.83 12.60 2010.00 338.00 2010.92539 0.67 12.80 2010.00 339.00 2010.92813 13.38 12.80 2010.00 340.00 2010.93087 4.89 12.50 2010.00 341.00 2010.93361 -3.81 12.30 2010.00 342.00 2010.93634 5.00 12.60 2010.00 343.00 2010.93908 3.01 12.30 2010.00 344.00 2010.94182 -4.88 12.60 2010.00 345.00 2010.94456 1.22 12.60 2010.00 346.00 2010.94730 -12.57 12.60 2010.00 347.00 2010.95003 -19.56 12.80 2010.00 348.00 2010.95277 6.75 13.40 2010.00 349.00 2010.95551 -1.15 12.60 2010.00 350.00 2010.95825 0.06 12.60 2010.00 351.00 2010.96099 -0.23 13.10 2010.00 352.00 2010.96372 -3.72 13.30 2010.00 353.00 2010.96646 4.68 12.80 2010.00 354.00 2010.96920 9.99 12.80 2010.00 355.00 2010.97194 8.20 12.80 2010.00 356.00 2010.97467 3.21 12.80 2010.00 357.00 2010.97741 -1.79 12.80 2010.00 358.00 2010.98015 1.02 12.80 2010.00 359.00 2010.98289 0.33 12.30 2010.00 360.00 2010.98563 -1.36 11.60 2010.00 361.00 2010.98836 -9.36 12.30 2010.00 362.00 2010.99110 -8.15 13.10 2010.00 363.00 2010.99384 -1.04 12.30 2010.00 364.00 2010.99658 -3.83 14.50 2010.00 365.00 2011.00000 -2.12 12.30 2011.00 1.00 2011.00274 0.88 12.80 2011.00 2.00 2011.00548 -9.01 12.60 2011.00 3.00 2011.00821 4.30 12.80 2011.00 4.00 2011.01095 -6.09 12.80 2011.00 5.00 2011.01369 6.21 12.80 2011.00 6.00 2011.01643 -5.38 12.50 2011.00 7.00 2011.01916 2.33 12.80 2011.00 8.00 2011.02190 1.94 12.40 2011.00 9.00 2011.02464 -3.36 12.90 2011.00 10.00 2011.02738 4.95 12.40 2011.00 11.00 2011.03012 -1.24 12.70 2011.00 12.00 2011.03285 -15.63 12.80 2011.00 13.00 2011.03559 1.17 12.80 2011.00 14.00 2011.03833 4.48 12.60 2011.00 15.00 2011.04107 -0.61 12.50 2011.00 16.00 2011.04381 -10.60 12.30 2011.00 17.00 2011.04654 -1.20 12.80 2011.00 18.00 2011.04928 -3.29 12.30 2011.00 19.00 2011.05202 -3.08 12.10 2011.00 20.00 2011.05476 -7.17 12.60 2011.00 21.00 2011.05749 4.13 12.30 2011.00 22.00 2011.06023 3.84 12.80 2011.00 23.00 2011.06297 6.65 12.00 2011.00 24.00 2011.06571 1.96 12.40 2011.00 25.00 2011.06845 -0.94 13.30 2011.00 26.00 2011.07118 4.57 12.60 2011.00 27.00 2011.07392 10.28 12.60 2011.00 28.00 2011.07666 4.49 12.30 2011.00 29.00 2011.07940 -6.01 12.80 2011.00 30.00 2011.08214 2.90 12.80 2011.00 31.00 2011.08487 -11.49 12.80 2011.00 32.00 2011.08761 0.52 12.30 2011.00 33.00 2011.09035 9.42 12.80 2011.00 34.00 2011.09309 -4.97 13.10 2011.00 35.00 2011.09582 -4.86 12.60 2011.00 36.00 2011.09856 -5.15 12.80 2011.00 37.00 2011.10130 -2.85 12.30 2011.00 38.00 2011.10404 9.76 12.30 2011.00 39.00 2011.10678 12.87 12.30 2011.00 40.00 2011.10951 7.78 13.30 2011.00 41.00 2011.11225 -1.92 12.80 2011.00 42.00 2011.11499 -3.41 12.30 2011.00 43.00 2011.11773 3.10 13.20 2011.00 44.00 2011.12047 -0.49 12.30 2011.00 45.00 2011.12320 1.01 12.60 2011.00 46.00 2011.12594 12.42 13.80 2011.00 47.00 2011.12868 7.83 12.80 2011.00 48.00 2011.13142 -5.16 12.80 2011.00 49.00 2011.13415 -2.56 12.80 2011.00 50.00 2011.13689 1.45 12.30 2011.00 51.00 2011.13963 7.66 12.60 2011.00 52.00 2011.14237 -1.03 12.30 2011.00 53.00 2011.14511 11.17 13.30 2011.00 54.00 2011.14784 0.68 12.80 2011.00 55.00 2011.15058 -4.71 13.80 2011.00 56.00 2011.15332 4.00 12.80 2011.00 57.00 2011.15606 4.10 12.10 2011.00 58.00 2011.15880 -5.79 12.80 2011.00 59.00 2011.16153 6.52 12.30 2011.00 60.00 2011.16427 9.93 12.60 2011.00 61.00 2011.16701 -5.97 12.80 2011.00 62.00 2011.16975 1.24 13.80 2011.00 63.00 2011.18070 -0.43 12.80 2011.00 67.00 2011.18344 0.38 12.30 2011.00 68.00 2011.18617 -4.31 12.80 2011.00 69.00 2011.18891 -3.81 12.30 2011.00 70.00 2011.19165 -12.40 13.30 2011.00 71.00 2011.19439 -3.59 13.00 2011.00 72.00 2011.19713 -10.88 13.80 2011.00 73.00 2011.19986 10.32 12.80 2011.00 74.00 2011.20260 -9.37 13.30 2011.00 75.00 2011.20534 2.34 12.80 2011.00 76.00 2011.20808 -4.75 13.30 2011.00 77.00 2011.21081 6.65 13.30 2011.00 78.00 2011.21355 1.96 12.00 2011.00 79.00 2011.21629 10.27 13.30 2011.00 80.00 2011.21903 8.38 13.10 2011.00 81.00 2011.22177 4.98 12.80 2011.00 82.00 2011.22450 -6.11 13.30 2011.00 83.00 2011.22724 0.50 12.80 2011.00 84.00 2011.22998 -12.19 13.80 2011.00 85.00 2011.23272 -0.59 13.30 2011.00 86.00 2011.23546 -8.18 13.10 2011.00 87.00 2011.23819 -9.77 14.00 2011.00 88.00 2011.24093 -16.26 10.80 2011.00 89.00 2011.24367 -26.46 11.30 2011.00 90.00 2011.24641 -10.45 10.90 2011.00 91.00 2011.24914 -23.74 11.40 2011.00 92.00 2011.25188 -2.23 11.10 2011.00 93.00 2011.25462 -22.93 11.40 2011.00 94.00 2011.25736 -13.72 11.10 2011.00 95.00 2011.26010 -28.11 11.60 2011.00 96.00 2011.26283 -12.50 11.60 2011.00 97.00 2011.26557 -5.60 11.10 2011.00 98.00 2011.26831 -9.29 11.10 2011.00 99.00 2011.27105 -14.98 11.60 2011.00 100.00 2011.27379 -10.77 11.60 2011.00 101.00 2011.27652 -4.67 12.10 2011.00 102.00 2011.27926 -11.46 10.80 2011.00 103.00 2011.28200 -2.35 11.30 2011.00 104.00 2011.28474 -19.44 11.40 2011.00 105.00 2011.28747 -18.34 11.40 2011.00 106.00 2011.29021 -4.63 11.10 2011.00 107.00 2011.29295 -20.72 11.60 2011.00 108.00 2011.29569 -24.41 11.90 2011.00 109.00 2011.29843 -20.21 11.90 2011.00 110.00 2011.30116 -24.70 12.10 2011.00 111.00 2011.30390 -35.19 11.60 2011.00 112.00 2011.30664 -18.38 11.30 2011.00 113.00 2011.30938 -28.28 12.20 2011.00 114.00 2011.31211 -21.57 11.60 2011.00 115.00 2011.31485 -9.26 11.60 2011.00 116.00 2011.31759 -10.65 11.60 2011.00 117.00 2011.32033 -20.05 11.60 2011.00 118.00 2011.32307 -18.24 12.20 2011.00 119.00 2011.32580 -13.93 12.20 2011.00 120.00 2011.32854 -14.72 12.50 2011.00 121.00 2011.33128 -25.62 11.70 2011.00 122.00 2011.33402 -26.51 11.90 2011.00 123.00 2011.33676 -10.60 11.60 2011.00 124.00 2011.33949 -20.69 12.20 2011.00 125.00 2011.34223 -12.89 12.00 2011.00 126.00 2011.34497 -15.08 12.20 2011.00 127.00 2011.34771 -7.37 11.70 2011.00 128.00 2011.35044 -1.16 12.20 2011.00 129.00 2011.35318 -13.56 12.70 2011.00 130.00 2011.35592 -12.05 12.20 2011.00 131.00 2011.35866 -14.24 12.40 2011.00 132.00 2011.36140 -21.14 12.20 2011.00 133.00 2011.36413 -7.93 12.60 2011.00 134.00 2011.36687 -22.42 12.70 2011.00 135.00 2011.36961 -13.01 11.60 2011.00 136.00 2011.37235 -13.91 24.70 2011.00 137.00 2011.37509 -5.90 12.70 2011.00 138.00 2011.37782 -1.19 11.30 2011.00 139.00 2011.38056 -4.58 12.10 2011.00 140.00 2011.38330 3.32 16.30 2011.00 141.00 2011.38604 -11.97 15.30 2011.00 142.00 2011.38877 -12.76 11.40 2011.00 143.00 2011.39151 -21.65 11.60 2011.00 144.00 2011.39425 -10.05 12.10 2011.00 145.00 2011.39699 -8.14 12.30 2011.00 146.00 2011.39973 -13.13 11.60 2011.00 147.00 2011.40246 -17.12 11.10 2011.00 148.00 2011.40520 -4.62 13.30 2011.00 149.00 2011.40794 -16.41 14.30 2011.00 150.00 2011.41068 -11.20 11.10 2011.00 151.00 2011.41342 -12.99 13.30 2011.00 152.00 2011.41615 -12.19 12.90 2011.00 153.00 2011.41889 -17.98 11.80 2011.00 154.00 2011.42163 -16.77 12.20 2011.00 155.00 2011.42437 -3.66 12.10 2011.00 156.00 2011.42710 -15.16 11.60 2011.00 157.00 2011.42984 -7.85 11.70 2011.00 158.00 2011.43258 -16.54 12.40 2011.00 159.00 2011.43532 -22.53 11.60 2011.00 160.00 2011.43806 -7.93 12.00 2011.00 161.00 2011.44079 -22.12 11.70 2011.00 162.00 2011.44353 -24.81 11.80 2011.00 163.00 2011.44627 -15.60 12.70 2011.00 164.00 2011.44901 -19.90 12.20 2011.00 165.00 2011.45175 -27.49 12.40 2011.00 166.00 2011.45448 -11.88 11.60 2011.00 167.00 2011.45722 -19.37 12.20 2011.00 168.00 2011.45996 -9.47 12.10 2011.00 169.00 2011.46270 -19.26 12.70 2011.00 170.00 2011.46543 -31.25 12.70 2011.00 171.00 2011.47091 -19.34 12.20 2011.00 173.00 2011.47365 -15.93 12.30 2011.00 174.00 2011.47639 -17.82 12.20 2011.00 175.00 2011.47912 -15.41 12.20 2011.00 176.00 2011.48186 -14.41 12.70 2011.00 177.00 2011.48460 -17.60 11.70 2011.00 178.00 2011.48734 -9.99 12.80 2011.00 179.00 2011.49008 -11.88 12.70 2011.00 180.00 2011.49281 -18.78 12.70 2011.00 181.00 2011.49555 -30.17 12.20 2011.00 182.00 2011.49829 -19.66 11.60 2011.00 183.00 2011.50103 -3.95 12.10 2011.00 184.00 2011.50376 -10.25 11.10 2011.00 185.00 2011.50650 -13.24 12.30 2011.00 186.00 2011.50924 -35.43 12.20 2011.00 187.00 2011.51198 -26.22 12.70 2011.00 188.00 2011.51472 -16.52 12.20 2011.00 189.00 2011.51745 2.09 11.60 2011.00 190.00 2011.52019 -9.10 12.20 2011.00 191.00 2011.52293 -10.69 13.00 2011.00 192.00 2011.52567 -4.99 13.20 2011.00 193.00 2011.52841 -5.18 13.90 2011.00 194.00 2011.53114 -22.87 12.70 2011.00 195.00 2011.53388 -6.26 12.70 2011.00 196.00 2011.53662 -24.46 12.70 2011.00 197.00 2011.53936 -18.15 13.00 2011.00 198.00 2011.54209 -16.84 12.20 2011.00 199.00 2011.54483 -15.63 13.00 2011.00 200.00 2011.54757 -15.13 12.00 2011.00 201.00 2011.55031 -18.72 12.10 2011.00 202.00 2011.55305 -16.91 12.70 2011.00 203.00 2011.55578 -11.80 12.10 2011.00 204.00 2011.55852 -15.90 13.70 2011.00 205.00 2011.56126 -11.09 12.10 2011.00 206.00 2011.56400 -4.58 12.70 2011.00 207.00 2011.56674 -1.27 12.60 2011.00 208.00 2011.56947 -14.97 12.20 2011.00 209.00 2011.57221 -4.36 11.80 2011.00 210.00 2011.57495 2.15 11.80 2011.00 211.00 2011.57769 -0.14 12.20 2011.00 212.00 2011.58042 -4.24 13.20 2011.00 213.00 2011.58316 -6.93 12.30 2011.00 214.00 2011.58590 -9.52 12.80 2011.00 215.00 2011.58864 -13.11 12.70 2011.00 216.00 2011.59138 -15.01 13.50 2011.00 217.00 2011.59411 -10.70 12.90 2011.00 218.00 2011.59685 -11.09 12.70 2011.00 219.00 2011.59959 -0.78 12.90 2011.00 220.00 2011.60233 -10.88 13.20 2011.00 221.00 2011.60507 -19.27 12.40 2011.00 222.00 2011.60780 -6.06 13.00 2011.00 223.00 2011.61054 6.75 13.50 2011.00 224.00 2011.61328 -11.15 12.50 2011.00 225.00 2011.61602 -14.84 13.30 2011.00 226.00 2011.61875 -3.33 12.60 2011.00 227.00 2011.62149 2.08 13.90 2011.00 228.00 2011.62423 -5.92 12.10 2011.00 229.00 2011.62697 0.09 12.70 2011.00 230.00 2011.62971 -19.00 12.30 2011.00 231.00 2011.63244 -1.39 13.90 2011.00 232.00 2011.63518 -16.09 13.40 2011.00 233.00 2011.63792 -5.28 13.40 2011.00 234.00 2011.64066 -6.47 12.70 2011.00 235.00 2011.64339 -6.06 13.40 2011.00 236.00 2011.64613 -1.56 13.20 2011.00 237.00 2011.64887 -4.15 14.10 2011.00 238.00 2011.65161 -7.44 13.40 2011.00 239.00 2011.65435 -2.73 13.00 2011.00 240.00 2011.65708 -4.23 13.40 2011.00 241.00 2011.65982 -10.72 13.20 2011.00 242.00 2011.66256 3.39 15.00 2011.00 243.00 2011.66530 10.30 12.80 2011.00 244.00 2011.66804 0.80 13.40 2011.00 245.00 2011.67077 -12.79 15.40 2011.00 246.00 2011.67351 -9.78 13.40 2011.00 247.00 2011.67625 -1.97 13.90 2011.00 248.00 2011.67899 -3.97 13.20 2011.00 249.00 2011.68172 -4.36 13.90 2011.00 250.00 2011.68446 -8.25 13.00 2011.00 251.00 2011.68720 -9.54 13.60 2011.00 252.00 2011.68994 -8.24 13.40 2011.00 253.00 2011.69268 1.07 14.20 2011.00 254.00 2011.69541 -5.92 12.90 2011.00 255.00 2011.69815 -22.51 13.70 2011.00 256.00 2011.70089 -18.01 12.90 2011.00 257.00 2011.70363 -2.30 13.10 2011.00 258.00 2011.70637 -4.59 14.10 2011.00 259.00 2011.70910 3.02 14.60 2011.00 260.00 2011.71184 -8.48 14.60 2011.00 261.00 2011.71458 -17.27 14.10 2011.00 262.00 2011.71732 -12.86 14.10 2011.00 263.00 2011.72005 -8.65 14.10 2011.00 264.00 2011.72279 -8.85 13.90 2011.00 265.00 2011.72553 -8.24 13.90 2011.00 266.00 2011.72827 2.47 14.10 2011.00 267.00 2011.73101 -10.92 14.60 2011.00 268.00 2011.73374 -3.82 14.90 2011.00 269.00 2011.73648 -9.21 14.10 2011.00 270.00 2011.73922 -9.50 14.60 2011.00 271.00 2011.74196 -9.39 14.60 2011.00 272.00 2011.74470 -10.69 14.30 2011.00 273.00 2011.74743 3.62 14.60 2011.00 274.00 2011.75017 4.53 14.50 2011.00 275.00 2011.75291 6.54 13.90 2011.00 276.00 2011.75565 7.94 13.60 2011.00 277.00 2011.75838 9.35 14.10 2011.00 278.00 2011.76112 3.06 14.60 2011.00 279.00 2011.76386 -2.23 14.60 2011.00 280.00 2011.76660 0.37 13.80 2011.00 281.00 2011.77207 -15.11 14.80 2011.00 283.00 2011.77481 -20.50 15.00 2011.00 284.00 2011.77755 -21.30 14.80 2011.00 285.00 2011.78029 -9.89 13.60 2011.00 286.00 2011.78303 -14.38 14.10 2011.00 287.00 2011.78576 -16.47 14.60 2011.00 288.00 2011.78850 -26.17 14.00 2011.00 289.00 2011.79124 -20.26 13.60 2011.00 290.00 2011.79398 -28.35 14.60 2011.00 291.00 2011.79671 7.06 15.10 2011.00 292.00 2011.79945 -6.24 14.60 2011.00 293.00 2011.80219 -7.43 14.10 2011.00 294.00 2011.80493 -17.52 14.50 2011.00 295.00 2011.80767 -10.91 14.80 2011.00 296.00 2011.81040 -13.81 13.60 2011.00 297.00 2011.81314 0.70 13.60 2011.00 298.00 2011.81588 -4.49 13.60 2011.00 299.00 2011.81862 -15.78 14.10 2011.00 300.00 2011.82136 -16.88 14.10 2011.00 301.00 2011.82409 -19.37 13.90 2011.00 302.00 2011.82683 -24.46 14.10 2011.00 303.00 2011.82957 -6.55 13.80 2011.00 304.00 2011.83231 -15.05 15.30 2011.00 305.00 2011.83504 -19.94 14.10 2011.00 306.00 2011.83778 -3.63 13.60 2011.00 307.00 2011.84052 -9.62 14.80 2011.00 308.00 2011.84326 1.28 14.10 2011.00 309.00 2011.84600 -3.51 14.10 2011.00 310.00 2011.84873 -1.00 28.00 2011.00 311.00 2011.85147 -21.09 14.10 2011.00 312.00 2011.85421 -13.29 15.00 2011.00 313.00 2011.85695 -12.48 14.10 2011.00 314.00 2011.85969 -8.37 14.80 2011.00 315.00 2011.86242 -9.36 14.60 2011.00 316.00 2011.86516 -12.56 14.30 2011.00 317.00 2011.86790 -12.85 14.10 2011.00 318.00 2011.87064 -22.74 14.00 2011.00 319.00 2011.87337 -22.83 14.50 2011.00 320.00 2011.87611 -20.43 15.00 2011.00 321.00 2011.87885 -8.42 14.40 2011.00 322.00 2011.88159 -9.71 14.50 2011.00 323.00 2011.88433 -3.00 14.10 2011.00 324.00 2011.88706 -16.40 13.80 2011.00 325.00 2011.88980 -15.69 14.30 2011.00 326.00 2011.89254 -4.88 13.90 2011.00 327.00 2011.89528 -3.77 13.90 2011.00 328.00 2011.89802 -20.97 14.30 2011.00 329.00 2011.90075 -24.86 14.00 2011.00 330.00 2011.90349 -24.95 14.10 2011.00 331.00 2011.90623 -10.84 13.30 2011.00 332.00 2011.90897 -29.54 13.60 2011.00 333.00 2011.91170 -19.23 14.60 2011.00 334.00 2011.91444 -11.82 14.00 2011.00 335.00 2011.91718 -18.61 14.60 2011.00 336.00 2011.91992 -0.11 14.10 2011.00 337.00 2011.92266 -8.90 13.60 2011.00 338.00 2011.92539 -7.59 14.30 2011.00 339.00 2011.92813 -17.19 13.20 2011.00 340.00 2011.93087 -20.78 13.80 2011.00 341.00 2011.93361 -18.77 13.80 2011.00 342.00 2011.93634 -4.26 14.00 2011.00 343.00 2011.93908 1.34 14.10 2011.00 344.00 2011.94182 -0.15 13.60 2011.00 345.00 2011.94730 -4.93 16.70 2011.00 347.00 2011.95003 -8.63 14.60 2011.00 348.00 2011.95277 4.38 14.20 2011.00 349.00 2011.95551 -2.71 14.60 2011.00 350.00 2011.95825 -10.20 13.60 2011.00 351.00 2011.96099 -22.60 13.40 2011.00 352.00 2011.96372 -0.99 13.60 2011.00 353.00 2011.96646 -17.08 14.10 2011.00 354.00 2011.96920 -7.17 13.20 2011.00 355.00 2011.97194 -10.17 13.90 2011.00 356.00 2011.97467 -12.66 13.40 2011.00 357.00 2011.97741 -24.95 14.10 2011.00 358.00 2011.98015 -14.94 13.40 2011.00 359.00 2011.98289 1.16 13.20 2011.00 360.00 2011.98563 6.17 14.10 2011.00 361.00 2011.98836 -26.32 12.30 2011.00 362.00 2011.99110 -12.51 13.20 2011.00 363.00 2011.99384 -14.51 14.40 2011.00 364.00 2011.99658 -1.30 13.20 2011.00 365.00 2012.00548 -19.67 12.70 2012.00 3.00 2012.02190 7.47 13.10 2012.00 9.00 2012.02464 -10.42 12.90 2012.00 10.00 2012.02738 -4.31 12.90 2012.00 11.00 2012.03012 11.59 12.70 2012.00 12.00 2012.03285 -7.00 14.10 2012.00 13.00 2012.03559 -2.39 13.00 2012.00 14.00 2012.03833 1.62 13.00 2012.00 15.00 2012.04107 -0.28 14.10 2012.00 16.00 2012.04381 -3.17 12.80 2012.00 17.00 2012.04654 -4.16 13.10 2012.00 18.00 2012.04928 -2.45 13.60 2012.00 19.00 2012.05202 -5.55 13.90 2012.00 20.00 2012.05476 14.76 14.60 2012.00 21.00 2012.05749 5.97 13.60 2012.00 22.00 2012.06023 1.78 15.10 2012.00 23.00 2012.06297 14.08 13.00 2012.00 24.00 2012.06845 13.50 14.50 2012.00 26.00 2012.07118 -2.39 13.90 2012.00 27.00 2012.07392 10.61 13.10 2012.00 28.00 2012.07666 3.92 13.60 2012.00 29.00 2012.07940 7.03 14.10 2012.00 30.00 2012.08214 15.74 14.10 2012.00 31.00 2012.08487 -18.86 14.10 2012.00 32.00 2012.08761 14.95 13.90 2012.00 33.00 2012.09035 -4.84 13.90 2012.00 34.00 2012.09309 -18.33 11.10 2012.00 35.00 2012.09582 -11.03 11.40 2012.00 36.00 2012.09856 -21.12 11.00 2012.00 37.00 2012.10130 -2.91 11.60 2012.00 38.00 2012.10404 0.10 11.30 2012.00 39.00 2012.10678 -9.50 11.60 2012.00 40.00 2012.10951 -3.39 12.20 2012.00 41.00 2012.11225 1.22 12.30 2012.00 42.00 2012.11499 -2.27 11.80 2012.00 43.00 2012.11773 -7.37 12.10 2012.00 44.00 2012.12047 -5.96 11.40 2012.00 45.00 2012.12320 -6.85 11.90 2012.00 46.00 2012.12594 -6.64 11.90 2012.00 47.00 2012.12868 5.96 11.80 2012.00 48.00 2012.13415 -1.62 12.30 2012.00 50.00 2012.13689 25.59 19.90 2012.00 51.00 2012.13963 3.99 16.80 2012.00 52.00 2012.14237 8.90 12.10 2012.00 53.00 2012.14511 1.41 12.10 2012.00 54.00 2012.14784 -1.18 11.80 2012.00 55.00 2012.15058 3.32 12.50 2012.00 56.00 2012.15332 10.13 12.30 2012.00 57.00 2012.15606 -3.66 12.70 2012.00 58.00 2012.15880 9.75 12.80 2012.00 59.00 2012.16153 15.55 11.40 2012.00 60.00 2012.16427 -1.04 12.60 2012.00 61.00 2012.16701 -21.23 11.70 2012.00 62.00 2012.16975 12.18 11.60 2012.00 63.00 2012.17248 3.28 12.30 2012.00 64.00 2012.17522 2.49 11.90 2012.00 65.00 2012.17796 -0.30 11.70 2012.00 66.00 2012.18070 16.01 11.40 2012.00 67.00 2012.18344 6.01 12.30 2012.00 68.00 2012.18617 11.62 11.40 2012.00 69.00 2012.18891 -0.77 12.00 2012.00 70.00 2012.19165 -3.56 12.70 2012.00 71.00 2012.19439 -7.86 12.00 2012.00 72.00 2012.19713 23.25 12.50 2012.00 73.00 2012.19986 2.56 12.80 2012.00 74.00 2012.20260 3.07 12.80 2012.00 75.00 2012.20534 3.97 12.40 2012.00 76.00 2012.20808 2.88 12.10 2012.00 77.00 2012.21081 1.29 11.90 2012.00 78.00 2012.21355 -2.50 12.20 2012.00 79.00 2012.21629 -5.40 11.40 2012.00 80.00 2012.21903 -4.29 11.40 2012.00 81.00 2012.22177 -4.58 12.50 2012.00 82.00 2012.22450 8.73 11.40 2012.00 83.00 2012.22724 19.63 12.10 2012.00 84.00 2012.22998 18.64 12.50 2012.00 85.00 2012.23272 13.95 11.40 2012.00 86.00 2012.23546 16.36 12.30 2012.00 87.00 2012.23819 18.66 12.40 2012.00 88.00 2012.24093 4.77 12.00 2012.00 89.00 2012.24367 0.28 12.50 2012.00 90.00 2012.24641 4.59 12.50 2012.00 91.00 2012.24914 0.99 12.40 2012.00 92.00 2012.25188 -7.30 11.70 2012.00 93.00 2012.25462 -10.09 12.50 2012.00 94.00 2012.25736 -2.48 12.80 2012.00 95.00 2012.26010 -19.58 12.30 2012.00 96.00 2012.26283 7.53 12.30 2012.00 97.00 2012.26557 9.04 12.50 2012.00 98.00 2012.26831 7.05 12.70 2012.00 99.00 2012.27105 5.35 11.80 2012.00 100.00 2012.27379 24.06 12.50 2012.00 101.00 2012.27652 1.67 12.50 2012.00 102.00 2012.27926 10.58 12.80 2012.00 103.00 2012.28200 25.78 12.90 2012.00 104.00 2012.28474 6.49 12.20 2012.00 105.00 2012.28747 13.30 11.90 2012.00 106.00 2012.29021 7.31 11.90 2012.00 107.00 2012.29295 -6.79 11.90 2012.00 108.00 2012.29569 11.82 12.50 2012.00 109.00 2012.29843 14.23 11.90 2012.00 110.00 2012.30116 12.74 12.50 2012.00 111.00 2012.30390 2.84 12.40 2012.00 112.00 2012.30664 -11.05 12.60 2012.00 113.00 2012.30938 -0.74 12.80 2012.00 114.00 2012.31211 1.17 13.00 2012.00 115.00 2012.31485 -0.73 12.80 2012.00 116.00 2012.31759 2.18 13.40 2012.00 117.00 2012.32033 16.39 13.20 2012.00 118.00 2012.32307 -11.30 12.10 2012.00 119.00 2012.32580 16.10 12.30 2012.00 120.00 2012.32854 -2.29 13.20 2012.00 121.00 2012.33128 4.92 13.20 2012.00 122.00 2012.33402 7.03 12.90 2012.00 123.00 2012.33676 -3.17 11.40 2012.00 124.00 2012.33949 4.24 12.70 2012.00 125.00 2012.34223 8.15 12.00 2012.00 126.00 2012.34497 -1.74 11.90 2012.00 127.00 2012.34771 1.86 11.80 2012.00 128.00 2012.35044 -2.83 12.30 2012.00 129.00 2012.35318 -6.92 12.70 2012.00 130.00 2012.35592 11.58 12.00 2012.00 131.00 2012.35866 6.39 11.40 2012.00 132.00 2012.36140 4.50 12.50 2012.00 133.00 2012.36413 -2.89 12.30 2012.00 134.00 2012.36687 4.81 12.20 2012.00 135.00 2012.36961 -0.58 12.20 2012.00 136.00 2012.37235 12.23 12.30 2012.00 137.00 2012.37509 1.34 11.40 2012.00 138.00 2012.37782 6.64 11.90 2012.00 139.00 2012.38056 7.75 12.30 2012.00 140.00 2012.38330 -0.94 12.30 2012.00 141.00 2012.38604 1.37 13.20 2012.00 142.00 2012.38877 -0.43 13.30 2012.00 143.00 2012.39151 2.38 11.90 2012.00 144.00 2012.39425 7.29 11.80 2012.00 145.00 2012.39699 10.30 11.70 2012.00 146.00 2012.39973 14.40 11.80 2012.00 147.00 2012.40246 7.11 11.80 2012.00 148.00 2012.40520 11.02 12.50 2012.00 149.00 2012.40794 13.53 12.50 2012.00 150.00 2012.41068 -3.17 12.30 2012.00 151.00 2012.41342 -3.56 12.30 2012.00 152.00 2012.41615 8.25 12.20 2012.00 153.00 2012.41889 31.06 12.70 2012.00 154.00 2012.42163 15.16 12.20 2012.00 155.00 2012.42437 19.47 12.10 2012.00 156.00 2012.42710 8.68 12.50 2012.00 157.00 2012.42984 -8.31 11.80 2012.00 158.00 2012.43258 1.99 12.20 2012.00 159.00 2012.43532 18.60 12.10 2012.00 160.00 2012.43806 2.91 11.70 2012.00 161.00 2012.44079 6.82 12.70 2012.00 162.00 2012.44353 1.82 11.80 2012.00 163.00 2012.44627 3.73 12.30 2012.00 164.00 2012.44901 10.74 12.70 2012.00 165.00 2012.45175 10.25 12.30 2012.00 166.00 2012.45448 -1.85 12.30 2012.00 167.00 2012.45722 -3.14 12.60 2012.00 168.00 2012.45996 -5.93 12.50 2012.00 169.00 2012.46270 4.48 12.70 2012.00 170.00 2012.46543 18.58 12.20 2012.00 171.00 2012.46817 4.59 11.90 2012.00 172.00 2012.47091 -2.00 12.70 2012.00 173.00 2012.47365 5.91 11.80 2012.00 174.00 2012.47639 16.11 12.70 2012.00 175.00 2012.47912 21.42 12.70 2012.00 176.00 2012.48186 4.93 12.20 2012.00 177.00 2012.48460 12.14 11.40 2012.00 178.00 2012.48734 -0.06 11.90 2012.00 179.00 2012.49008 10.35 11.50 2012.00 180.00 2012.49281 11.46 13.00 2012.00 181.00 2012.49555 2.87 12.60 2012.00 182.00 2012.49829 12.67 12.50 2012.00 183.00 2012.50103 -8.72 12.40 2012.00 184.00 2012.50376 -4.71 12.30 2012.00 185.00 2012.50650 5.80 12.30 2012.00 186.00 2012.50924 2.90 12.10 2012.00 187.00 2012.51198 -2.29 12.30 2012.00 188.00 2012.51472 -1.18 12.30 2012.00 189.00 2012.51745 -0.07 12.30 2012.00 190.00 2012.52019 0.63 12.70 2012.00 191.00 2012.52293 4.84 12.70 2012.00 192.00 2012.52567 2.25 12.80 2012.00 193.00 2012.52841 0.96 12.20 2012.00 194.00 2012.53114 5.56 12.30 2012.00 195.00 2012.53388 0.67 13.20 2012.00 196.00 2012.53662 2.88 12.70 2012.00 197.00 2012.53936 4.69 12.20 2012.00 198.00 2012.54209 11.09 12.20 2012.00 199.00 2012.54483 -6.20 11.80 2012.00 200.00 2012.54757 6.01 12.80 2012.00 201.00 2012.55031 19.22 12.20 2012.00 202.00 2012.55305 1.92 11.60 2012.00 203.00 2012.55578 1.63 12.70 2012.00 204.00 2012.55852 -7.66 12.20 2012.00 205.00 2012.56126 4.85 12.00 2012.00 206.00 2012.56400 4.35 12.20 2012.00 207.00 2012.56674 6.76 11.80 2012.00 208.00 2012.56947 -2.33 12.70 2012.00 209.00 2012.57221 12.98 13.00 2012.00 210.00 2012.57495 4.68 13.20 2012.00 211.00 2012.57769 -3.61 12.30 2012.00 212.00 2012.58042 -7.20 12.50 2012.00 213.00 2012.58316 4.31 13.70 2012.00 214.00 2012.58590 0.41 13.20 2012.00 215.00 2012.58864 14.22 13.20 2012.00 216.00 2012.59138 9.03 12.70 2012.00 217.00 2012.59411 5.64 12.70 2012.00 218.00 2012.59685 4.64 12.10 2012.00 219.00 2012.59959 5.35 12.30 2012.00 220.00 2012.60233 6.46 12.60 2012.00 221.00 2012.60507 2.57 13.20 2012.00 222.00 2012.60780 9.87 12.20 2012.00 223.00 2012.61054 9.38 12.20 2012.00 224.00 2012.61328 4.59 12.70 2012.00 225.00 2012.61602 3.00 12.10 2012.00 226.00 2012.61875 5.30 12.10 2012.00 227.00 2012.62149 -8.89 12.70 2012.00 228.00 2012.62423 -0.78 12.10 2012.00 229.00 2012.62697 -0.07 12.70 2012.00 230.00 2012.62971 -1.67 12.70 2012.00 231.00 2012.63244 7.94 11.80 2012.00 232.00 2012.63518 4.95 12.20 2012.00 233.00 2012.63792 1.26 12.70 2012.00 234.00 2012.64066 -6.44 12.30 2012.00 235.00 2012.64339 16.07 12.70 2012.00 236.00 2012.64613 7.38 12.70 2012.00 237.00 2012.64887 6.79 12.10 2012.00 238.00 2012.65161 4.09 12.30 2012.00 239.00 2012.65435 -5.40 12.30 2012.00 240.00 2012.65708 0.11 11.90 2012.00 241.00 2012.65982 9.32 12.50 2012.00 242.00 2012.66256 9.42 12.30 2012.00 243.00 2012.66530 2.83 12.10 2012.00 244.00 2012.66804 6.74 12.30 2012.00 245.00 2012.67077 8.65 12.50 2012.00 246.00 2012.67351 -1.25 12.00 2012.00 247.00 2012.67625 4.46 12.70 2012.00 248.00 2012.67899 25.17 11.70 2012.00 249.00 2012.68172 22.18 12.00 2012.00 250.00 2012.68446 -2.62 11.60 2012.00 251.00 2012.68720 2.19 12.20 2012.00 252.00 2012.68994 13.20 12.10 2012.00 253.00 2012.69268 13.61 12.00 2012.00 254.00 2012.69541 4.11 11.80 2012.00 255.00 2012.69815 2.92 12.30 2012.00 256.00 2012.70089 3.23 12.50 2012.00 257.00 2012.70363 7.64 12.10 2012.00 258.00 2012.70637 5.94 11.80 2012.00 259.00 2012.70910 8.45 12.10 2012.00 260.00 2012.71184 11.36 12.10 2012.00 261.00 2012.71458 4.17 12.10 2012.00 262.00 2012.71732 15.87 12.20 2012.00 263.00 2012.72005 11.08 12.30 2012.00 264.00 2012.72279 6.79 12.00 2012.00 265.00 2012.72553 7.80 12.70 2012.00 266.00 2012.72827 -18.40 12.30 2012.00 267.00 2012.73101 -13.69 13.30 2012.00 268.00 2012.73374 -1.78 13.90 2012.00 269.00 2012.73648 6.33 13.20 2012.00 270.00 2012.73922 13.03 13.80 2012.00 271.00 2012.74196 2.74 13.90 2012.00 272.00 2012.74470 19.95 13.60 2012.00 273.00 2012.74743 7.36 12.90 2012.00 274.00 2012.75017 6.06 12.20 2012.00 275.00 2012.75291 15.17 12.20 2012.00 276.00 2012.75565 2.18 12.30 2012.00 277.00 2012.75838 5.89 12.60 2012.00 278.00 2012.76112 19.69 12.90 2012.00 279.00 2012.76386 18.90 13.00 2012.00 280.00 2012.76660 12.61 11.90 2012.00 281.00 2012.76934 12.22 12.10 2012.00 282.00 2012.77207 4.82 13.20 2012.00 283.00 2012.77481 35.43 12.10 2012.00 284.00 2012.77755 22.04 12.20 2012.00 285.00 2012.78029 2.25 12.90 2012.00 286.00 2012.78303 17.25 22.10 2012.00 287.00 2012.78576 25.66 14.70 2012.00 288.00 2012.78850 -5.93 12.70 2012.00 289.00 2012.79124 28.78 11.90 2012.00 290.00 2012.79398 9.38 12.70 2012.00 291.00 2012.79671 12.59 12.20 2012.00 292.00 2012.79945 5.50 12.70 2012.00 293.00 2012.80219 13.81 13.70 2012.00 294.00 2012.80493 13.41 12.10 2012.00 295.00 2012.80767 24.82 12.20 2012.00 296.00 2012.81040 23.13 13.40 2012.00 297.00 2012.81314 20.54 13.00 2012.00 298.00 2012.81588 10.04 12.70 2012.00 299.00 2012.81862 12.85 12.50 2012.00 300.00 2012.82136 18.66 12.70 2012.00 301.00 2012.82409 13.67 12.70 2012.00 302.00 2012.82683 15.87 13.00 2012.00 303.00 2012.82957 14.48 11.90 2012.00 304.00 2012.83231 1.59 13.70 2012.00 305.00 2012.83504 8.30 13.50 2012.00 306.00 2012.83778 7.50 12.20 2012.00 307.00 2012.84052 12.21 11.60 2012.00 308.00 2012.84326 -0.28 11.70 2012.00 309.00 2012.84600 -4.07 12.10 2012.00 310.00 2012.84873 5.13 12.10 2012.00 311.00 2012.85147 10.94 12.20 2012.00 312.00 2012.85421 13.75 11.90 2012.00 313.00 2012.85695 8.36 12.70 2012.00 314.00 2012.85969 22.66 12.50 2012.00 315.00 2012.86242 23.07 12.00 2012.00 316.00 2012.86516 0.88 11.80 2012.00 317.00 2012.86790 32.59 17.20 2012.00 318.00 2012.87064 0.59 12.70 2012.00 319.00 2012.87337 8.80 12.00 2012.00 320.00 2012.87611 10.51 12.10 2012.00 321.00 2012.87885 0.12 12.70 2012.00 322.00 2012.88159 3.22 12.20 2012.00 323.00 2012.88433 15.83 12.20 2012.00 324.00 2012.88706 3.34 12.70 2012.00 325.00 2012.88980 8.15 12.80 2012.00 326.00 2012.89254 13.15 11.40 2012.00 327.00 2012.89528 6.56 11.60 2012.00 328.00 2012.89802 11.07 11.40 2012.00 329.00 2012.90075 16.68 11.90 2012.00 330.00 2012.90349 2.68 11.40 2012.00 331.00 2012.90623 8.99 12.00 2012.00 332.00 2012.90897 7.60 11.80 2012.00 333.00 2012.91170 20.91 11.80 2012.00 334.00 2012.91444 -8.59 13.00 2012.00 335.00 2012.91718 9.82 13.90 2012.00 336.00 2012.91992 8.93 13.20 2012.00 337.00 2012.92266 -5.06 11.50 2012.00 338.00 2012.92539 6.54 11.80 2012.00 339.00 2012.92813 15.15 12.30 2012.00 340.00 2012.93087 10.66 12.70 2012.00 341.00 2012.93361 2.36 11.80 2012.00 342.00 2012.93634 2.77 11.80 2012.00 343.00 2012.93908 8.48 12.00 2012.00 344.00 2012.94182 1.39 12.80 2012.00 345.00 2012.94456 10.49 11.40 2012.00 346.00 2012.94730 -2.30 12.40 2012.00 347.00 2012.95003 3.01 12.30 2012.00 348.00 2012.95277 11.42 12.00 2012.00 349.00 2012.95551 19.42 11.70 2012.00 350.00 2012.95825 14.03 11.80 2012.00 351.00 2012.96099 10.64 13.30 2012.00 352.00 2012.96372 7.65 12.30 2012.00 353.00 2012.96646 14.05 11.80 2012.00 354.00 2012.96920 14.06 11.50 2012.00 355.00 2012.97194 4.97 12.00 2012.00 356.00 2012.97467 15.18 12.80 2012.00 357.00 2012.97741 7.38 12.50 2012.00 358.00 2012.98015 2.09 12.00 2012.00 359.00 2012.98289 18.60 11.80 2012.00 360.00 2012.98563 12.91 12.30 2012.00 361.00 2012.98836 -0.19 11.50 2012.00 362.00 2012.99110 3.82 11.40 2012.00 363.00 2012.99384 4.43 12.20 2012.00 364.00 2012.99658 11.04 11.80 2012.00 365.00 2013.00000 11.05 11.80 2013.00 1.00 2013.00274 4.75 11.50 2013.00 2.00 2013.00548 13.76 11.40 2013.00 3.00 2013.00821 16.27 10.90 2013.00 4.00 2013.01095 14.88 11.60 2013.00 5.00 2013.01369 27.08 12.30 2013.00 6.00 2013.01643 7.89 11.40 2013.00 7.00 2013.01916 6.10 11.50 2013.00 8.00 2013.02190 14.01 11.20 2013.00 9.00 2013.02464 4.51 11.90 2013.00 10.00 2013.02738 2.62 11.30 2013.00 11.00 2013.03012 17.53 11.30 2013.00 12.00 2013.03285 10.24 11.50 2013.00 13.00 2013.03559 0.54 11.50 2013.00 14.00 2013.03833 4.35 11.40 2013.00 15.00 2013.04107 12.76 11.40 2013.00 16.00 2013.04381 4.67 11.50 2013.00 17.00 2013.04654 19.67 11.40 2013.00 18.00 2013.04928 10.28 11.50 2013.00 19.00 2013.05202 16.99 11.40 2013.00 20.00 2013.05476 7.80 11.10 2013.00 21.00 2013.05749 6.10 11.40 2013.00 22.00 2013.06023 3.01 11.40 2013.00 23.00 2013.06297 9.62 11.10 2013.00 24.00 2013.06571 10.43 11.50 2013.00 25.00 2013.06845 16.63 11.60 2013.00 26.00 2013.07118 16.44 11.30 2013.00 27.00 2013.07392 20.65 11.20 2013.00 28.00 2013.07666 6.76 11.30 2013.00 29.00 2013.07940 0.76 11.40 2013.00 30.00 2013.08214 5.27 10.90 2013.00 31.00 2013.08487 6.78 11.40 2013.00 32.00 2013.08761 7.29 11.40 2013.00 33.00 2013.09035 -2.01 11.80 2013.00 34.00 2013.09309 4.90 11.80 2013.00 35.00 2013.09582 2.41 11.90 2013.00 36.00 2013.09856 19.42 13.20 2013.00 37.00 2013.10130 1.42 12.30 2013.00 38.00 2013.10404 16.73 11.80 2013.00 39.00 2013.10678 19.34 11.40 2013.00 40.00 2013.10951 14.15 11.80 2013.00 41.00 2013.11225 11.95 11.80 2013.00 42.00 2013.11499 15.66 12.10 2013.00 43.00 2013.11773 1.97 12.00 2013.00 44.00 2013.12047 16.68 11.40 2013.00 45.00 2013.12320 12.58 11.40 2013.00 46.00 2013.12594 7.19 11.90 2013.00 47.00 2013.12868 12.70 11.90 2013.00 48.00 2013.13142 10.51 11.40 2013.00 49.00 2013.13415 4.31 11.80 2013.00 50.00 2013.13689 16.82 12.00 2013.00 51.00 2013.13963 14.53 11.90 2013.00 52.00 2013.14237 11.64 11.60 2013.00 53.00 2013.14511 20.84 11.90 2013.00 54.00 2013.14784 5.95 11.60 2013.00 55.00 2013.15058 13.66 11.40 2013.00 56.00 2013.15332 10.87 11.50 2013.00 57.00 2013.15606 16.07 11.80 2013.00 58.00 2013.15880 17.58 12.50 2013.00 59.00 2013.16153 8.59 11.40 2013.00 60.00 2013.16427 7.30 12.00 2013.00 61.00 2013.16701 -6.30 11.40 2013.00 62.00 2013.16975 5.71 11.80 2013.00 63.00 2013.17248 15.12 11.80 2013.00 64.00 2013.17522 12.63 12.30 2013.00 65.00 2013.17796 17.33 11.60 2013.00 66.00 2013.18070 20.84 12.50 2013.00 67.00 2013.18344 14.65 12.80 2013.00 68.00 2013.18617 6.36 11.80 2013.00 69.00 2013.18891 12.76 12.30 2013.00 70.00 2013.19165 13.27 12.00 2013.00 71.00 2013.19439 14.88 12.00 2013.00 72.00 2013.19713 4.59 12.00 2013.00 73.00 2013.19986 -5.11 12.00 2013.00 74.00 2013.20260 8.40 12.00 2013.00 75.00 2013.20534 4.91 12.30 2013.00 76.00 2013.20808 13.02 12.10 2013.00 77.00 2013.21081 11.62 12.50 2013.00 78.00 2013.21355 5.43 12.50 2013.00 79.00 2013.21629 14.84 12.60 2013.00 80.00 2013.21903 18.85 11.60 2013.00 81.00 2013.22177 17.35 11.90 2013.00 82.00 2013.22450 14.36 12.30 2013.00 83.00 2013.22724 12.47 12.30 2013.00 84.00 2013.22998 25.08 12.10 2013.00 85.00 2013.23272 -4.22 12.10 2013.00 86.00 2013.23546 -1.61 13.30 2013.00 87.00 2013.23819 7.70 11.80 2013.00 88.00 2013.24093 6.51 12.30 2013.00 89.00 2013.24367 5.01 12.50 2013.00 90.00 2013.24641 5.42 12.30 2013.00 91.00 2013.24914 3.13 12.30 2013.00 92.00 2013.25188 -7.06 12.70 2013.00 93.00 2013.25462 2.44 12.80 2013.00 94.00 2013.25736 5.55 12.80 2013.00 95.00 2013.26010 -6.64 13.30 2013.00 96.00 2013.26283 -1.23 13.80 2013.00 97.00 2013.26557 -6.23 12.40 2013.00 98.00 2013.26831 -6.42 12.80 2013.00 99.00 2013.27105 6.99 12.80 2013.00 100.00 2013.27379 3.80 13.40 2013.00 101.00 2013.27652 -2.90 13.30 2013.00 102.00 2013.27926 12.31 12.70 2013.00 103.00 2013.28200 25.02 12.50 2013.00 104.00 2013.28474 2.43 13.20 2013.00 105.00 2013.28747 16.53 12.60 2013.00 106.00 2013.29021 16.24 12.10 2013.00 107.00 2013.29295 16.25 12.30 2013.00 108.00 2013.29569 7.96 12.40 2013.00 109.00 2013.29843 13.06 12.80 2013.00 110.00 2013.30116 5.87 12.40 2013.00 111.00 2013.30390 2.98 12.30 2013.00 112.00 2013.30664 19.89 12.30 2013.00 113.00 2013.30938 12.79 12.10 2013.00 114.00 2013.31211 13.10 14.60 2013.00 115.00 2013.31485 8.21 12.80 2013.00 116.00 2013.31759 12.52 12.80 2013.00 117.00 2013.32033 11.72 12.00 2013.00 118.00 2013.32307 23.33 12.70 2013.00 119.00 2013.32580 19.14 12.60 2013.00 120.00 2013.32854 4.95 13.10 2013.00 121.00 2013.33128 3.45 13.30 2013.00 122.00 2013.33402 -3.44 13.30 2013.00 123.00 2013.33676 13.67 13.30 2013.00 124.00 2013.33949 23.58 13.00 2013.00 125.00 2013.34497 10.29 12.70 2013.00 127.00 2013.34771 1.30 13.20 2013.00 128.00 2013.35044 10.71 12.80 2013.00 129.00 2013.35318 7.11 13.50 2013.00 130.00 2013.35592 -1.98 13.00 2013.00 131.00 2013.35866 -0.17 13.30 2013.00 132.00 2013.36140 -2.07 13.20 2013.00 133.00 2013.36413 -4.66 13.00 2013.00 134.00 2013.36687 11.45 13.30 2013.00 135.00 2013.36961 0.56 13.50 2013.00 136.00 2013.37235 7.56 13.20 2013.00 137.00