2011.91718 -4.34 6.90 2011.00 336.00 2011.91992 -2.04 6.90 2011.00 337.00 2011.92266 4.97 6.90 2011.00 338.00 2011.92539 -2.53 7.40 2011.00 339.00 2011.92813 -3.83 6.90 2011.00 340.00 2011.93087 -4.22 6.90 2011.00 341.00 2011.93361 -1.72 7.40 2011.00 342.00 2011.93634 -1.42 8.40 2011.00 343.00 2011.95003 -4.30 8.40 2011.00 348.00 2012.00821 0.07 6.60 2012.00 4.00 2012.01095 -6.43 6.90 2012.00 5.00 2012.01369 -1.73 6.70 2012.00 6.00 2012.01643 -0.52 6.70 2012.00 7.00 2012.01916 -3.72 6.90 2012.00 8.00 2012.02190 -3.22 6.90 2012.00 9.00 2012.02464 -3.81 7.30 2012.00 10.00 2012.02738 -2.21 6.90 2012.00 11.00 2012.03012 -3.41 6.70 2012.00 12.00 2012.03285 -3.00 7.10 2012.00 13.00 2012.03559 -1.70 6.70 2012.00 14.00 2012.03833 -0.10 6.90 2012.00 15.00 2012.04107 1.51 6.90 2012.00 16.00 2012.04381 -1.69 7.10 2012.00 17.00 2012.04654 -0.09 6.70 2012.00 18.00 2012.04928 -2.48 6.90 2012.00 19.00 2012.05202 -0.08 6.60 2012.00 20.00 2012.05476 -1.78 7.10 2012.00 21.00 2012.05749 -1.67 6.70 2012.00 22.00 2012.06023 -0.07 6.90 2012.00 23.00 2012.06297 4.03 6.70 2012.00 24.00 2012.06845 5.24 6.70 2012.00 26.00 2012.07118 2.44 6.70 2012.00 27.00 2012.07392 -2.56 6.90 2012.00 28.00 2012.07666 -2.95 6.70 2012.00 29.00 2012.07940 -4.75 6.90 2012.00 30.00 2012.08214 -3.65 6.70 2012.00 31.00 2012.08487 -1.74 6.70 2012.00 32.00 2012.08761 -0.14 7.40 2012.00 33.00 2012.16427 -7.45 8.30 2012.00 61.00 2012.16701 -6.85 7.30 2012.00 62.00 2012.16975 -0.54 6.90 2012.00 63.00 2012.17248 -3.24 6.90 2012.00 64.00 2012.17522 -4.04 6.90 2012.00 65.00 2012.17796 2.57 6.90 2012.00 66.00 2012.18070 1.97 6.90 2012.00 67.00 2012.18344 -0.93 6.60 2012.00 68.00 2012.18617 0.68 6.90 2012.00 69.00 2012.18891 0.78 6.70 2012.00 70.00 2012.19165 -4.32 7.10 2012.00 71.00 2012.19439 -1.71 6.90 2012.00 72.00 2012.19713 14.69 6.70 2012.00 73.00 2012.19986 -0.21 6.90 2012.00 74.00 2012.20260 -2.80 6.90 2012.00 75.00 2012.20534 4.30 6.90 2012.00 76.00 2012.20808 2.30 6.90 2012.00 77.00 2012.21081 -4.39 7.60 2012.00 78.00 2012.21355 -0.09 7.10 2012.00 79.00 2012.21629 2.71 7.10 2012.00 80.00 2012.21903 4.22 7.30 2012.00 81.00 2012.22177 1.72 6.90 2012.00 82.00 2012.22450 1.62 6.90 2012.00 83.00 2012.22724 3.72 6.90 2012.00 84.00 2012.22998 -5.17 6.90 2012.00 85.00 2012.23272 6.33 6.90 2012.00 86.00 2012.23546 1.73 6.90 2012.00 87.00 2012.23819 -5.16 7.40 2012.00 88.00 2012.24641 3.65 7.10 2012.00 91.00 2012.24914 0.55 7.10 2012.00 92.00 2012.25462 -2.44 7.10 2012.00 94.00 2012.25736 -5.24 7.10 2012.00 95.00 2012.26010 -0.64 7.10 2012.00 96.00 2012.26557 -2.03 7.10 2012.00 98.00 2012.27379 4.98 6.60 2012.00 101.00 2012.27652 -1.62 6.90 2012.00 102.00 2012.27926 -1.01 6.90 2012.00 103.00 2012.28200 2.39 6.90 2012.00 104.00 2012.28474 0.59 7.30 2012.00 105.00 2012.28747 -0.00 6.90 2012.00 106.00 2012.29021 2.60 6.90 2012.00 107.00 2012.29295 -5.30 7.10 2012.00 108.00 2012.29569 -7.40 6.90 2012.00 109.00 2012.29843 7.61 6.70 2012.00 110.00 2012.30664 -9.08 8.30 2012.00 113.00 2012.30938 1.12 6.90 2012.00 114.00 2012.31211 5.32 7.10 2012.00 115.00 2012.31485 -2.87 6.90 2012.00 116.00 2012.31759 5.93 7.10 2012.00 117.00 2012.32033 -4.47 7.30 2012.00 118.00 2012.32307 -1.96 6.90 2012.00 119.00 2012.32580 -4.76 6.90 2012.00 120.00 2012.32854 -5.76 6.90 2012.00 121.00 2012.33128 3.85 6.90 2012.00 122.00 2012.33402 -3.95 6.90 2012.00 123.00 2012.33676 7.45 6.90 2012.00 124.00 2012.33949 2.66 8.10 2012.00 125.00 2012.34223 -1.54 6.90 2012.00 126.00 2012.34497 -3.44 6.90 2012.00 127.00 2012.34771 1.67 6.90 2012.00 128.00 2012.35044 -0.83 6.90 2012.00 129.00 2012.35318 0.07 6.90 2012.00 130.00 2012.35592 -0.12 6.90 2012.00 131.00 2012.35866 -1.62 7.90 2012.00 132.00 2012.36413 0.59 6.90 2012.00 134.00 2012.37235 10.79 6.90 2012.00 137.00 2012.37509 5.90 6.90 2012.00 138.00 2012.37782 3.70 7.10 2012.00 139.00 2012.38056 -1.60 7.10 2012.00 140.00 2012.38330 -4.79 7.40 2012.00 141.00 2012.38604 3.61 7.10 2012.00 142.00 2012.38877 -0.29 7.40 2012.00 143.00 2012.39151 5.02 7.30 2012.00 144.00 2012.39425 -2.68 7.40 2012.00 145.00 2012.39973 1.73 6.90 2012.00 147.00 2012.40520 -5.67 7.30 2012.00 149.00 2012.40794 7.44 7.10 2012.00 150.00 2012.41068 -0.76 6.90 2012.00 151.00 2012.41342 0.14 6.90 2012.00 152.00 2012.41615 -5.65 6.90 2012.00 153.00 2012.41889 6.65 7.40 2012.00 154.00 2012.42163 2.05 7.10 2012.00 155.00 2012.42437 3.96 7.30 2012.00 156.00 2012.42984 -4.74 7.30 2012.00 158.00 2012.43258 1.37 7.30 2012.00 159.00 2012.43532 -1.83 7.40 2012.00 160.00 2012.43806 1.47 7.40 2012.00 161.00 2012.44079 6.38 7.30 2012.00 162.00 2012.44353 -0.32 7.40 2012.00 163.00 2012.44627 -2.82 7.10 2012.00 164.00 2012.44901 -1.52 6.90 2012.00 165.00 2012.45175 -4.51 7.30 2012.00 166.00 2012.45448 2.99 7.40 2012.00 167.00 2012.45722 7.29 7.30 2012.00 168.00 2012.45996 3.50 7.10 2012.00 169.00 2012.46270 -4.70 7.30 2012.00 170.00 2012.46543 -2.20 9.10 2012.00 171.00 2012.46817 -0.29 7.40 2012.00 172.00 2012.47091 -2.49 8.90 2012.00 173.00 2012.47365 1.61 7.60 2012.00 174.00 2012.47639 -1.68 7.90 2012.00 175.00 2012.47912 -4.08 7.90 2012.00 176.00 2012.48186 2.72 7.60 2012.00 177.00 2012.48460 0.63 7.90 2012.00 178.00 2012.48734 2.33 7.30 2012.00 179.00 2012.49008 -3.87 7.40 2012.00 180.00 2012.49281 -2.66 7.80 2012.00 181.00 2012.49555 3.64 8.30 2012.00 182.00 2012.49829 2.34 8.10 2012.00 183.00 2012.50103 -0.95 8.20 2012.00 184.00 2012.50376 -1.55 6.90 2012.00 185.00 2012.50650 -1.55 7.30 2012.00 186.00 2012.50924 -10.54 7.60 2012.00 187.00 2012.51198 -6.14 7.40 2012.00 188.00 2012.51472 -0.84 7.30 2012.00 189.00 2012.51745 -3.73 7.10 2012.00 190.00 2012.52019 1.57 7.80 2012.00 191.00 2012.52293 -8.23 6.90 2012.00 192.00 2012.52567 -6.73 7.60 2012.00 193.00 2012.52841 -6.42 7.40 2012.00 194.00 2012.53114 -1.12 7.40 2012.00 195.00 2012.53388 1.68 7.40 2012.00 196.00 2012.53662 1.39 7.40 2012.00 197.00 2012.53936 -1.21 7.60 2012.00 198.00 2012.54209 0.09 8.30 2012.00 199.00 2012.54483 -10.20 7.40 2012.00 200.00 2012.54757 -9.50 7.40 2012.00 201.00 2012.55031 8.50 6.90 2012.00 202.00 2012.55305 -5.09 6.90 2012.00 203.00 2012.55578 -5.39 6.90 2012.00 204.00 2012.55852 -10.99 6.90 2012.00 205.00 2012.56126 -3.08 6.90 2012.00 206.00 2012.56400 -5.88 7.30 2012.00 207.00 2012.56674 -5.78 7.30 2012.00 208.00 2012.56947 -1.87 7.30 2012.00 209.00 2012.57221 -10.37 6.90 2012.00 210.00 2012.57495 -12.77 6.90 2012.00 211.00 2012.57769 -8.16 7.10 2012.00 212.00 2012.58042 -6.06 6.90 2012.00 213.00 2012.58316 -1.16 7.30 2012.00 214.00 2012.58590 -8.65 7.10 2012.00 215.00 2012.58864 -4.25 7.30 2012.00 216.00 2012.59138 -6.25 7.40 2012.00 217.00 2012.59411 -3.64 7.30 2012.00 218.00 2012.59685 2.26 7.60 2012.00 219.00 2012.59959 -0.34 6.90 2012.00 220.00 2012.60233 1.26 7.10 2012.00 221.00 2012.60507 1.17 7.40 2012.00 222.00 2012.60780 -0.33 6.90 2012.00 223.00 2012.61054 -8.73 6.90 2012.00 224.00 2012.61328 -4.32 7.30 2012.00 225.00 2012.61602 -1.92 7.10 2012.00 226.00 2012.61875 -1.42 7.10 2012.00 227.00 2012.62149 -3.11 6.90 2012.00 228.00 2012.62423 -2.41 7.30 2012.00 229.00 2012.62697 -3.91 7.30 2012.00 230.00 2012.62971 -8.00 7.10 2012.00 231.00 2012.63244 0.60 7.30 2012.00 232.00 2012.63518 -1.20 6.90 2012.00 233.00 2012.63792 -2.89 6.90 2012.00 234.00 2012.64066 -10.79 7.40 2012.00 235.00 2012.64339 -3.19 7.10 2012.00 236.00 2012.64613 -4.68 6.90 2012.00 237.00 2012.64887 -5.68 7.30 2012.00 238.00 2012.65161 2.62 7.80 2012.00 239.00 2012.65435 2.13 7.30 2012.00 240.00 2012.65708 3.43 7.30 2012.00 241.00 2012.65982 -3.87 7.40 2012.00 242.00 2012.66256 0.94 7.30 2012.00 243.00 2012.66530 -4.06 6.90 2012.00 244.00 2012.66804 4.54 7.30 2012.00 245.00 2012.67077 -2.16 6.90 2012.00 246.00 2012.67351 -4.55 7.80 2012.00 247.00 2012.67625 -3.35 7.30 2012.00 248.00 2012.67899 -10.15 7.40 2012.00 249.00 2012.68172 1.56 7.40 2012.00 250.00 2012.68446 3.96 7.30 2012.00 251.00 2012.68720 1.86 6.90 2012.00 252.00 2012.68994 -0.13 7.10 2012.00 253.00 2012.69268 -2.33 7.40 2012.00 254.00 2012.69541 -5.63 7.10 2012.00 255.00 2012.69815 -2.22 7.30 2012.00 256.00 2012.70089 -1.42 6.90 2012.00 257.00 2012.70363 -3.42 7.30 2012.00 258.00 2012.70637 -3.71 6.90 2012.00 259.00 2012.70910 1.19 7.30 2012.00 260.00 2012.71184 -1.01 6.90 2012.00 261.00 2012.71458 -0.10 6.90 2012.00 262.00 2012.71732 -1.10 7.30 2012.00 263.00 2012.72005 -0.40 7.40 2012.00 264.00 2012.72279 -3.99 7.30 2012.00 265.00 2012.72553 -7.69 7.80 2012.00 266.00 2012.72827 -11.09 7.40 2012.00 267.00 2012.73101 6.02 7.30 2012.00 268.00 2012.73374 -2.48 7.40 2012.00 269.00 2012.73648 -1.78 7.40 2012.00 270.00 2012.73922 -3.57 7.30 2012.00 271.00 2012.74196 -1.27 7.40 2012.00 272.00 2012.74470 0.83 6.90 2012.00 273.00 2012.74743 1.93 7.30 2012.00 274.00 2012.75017 4.24 7.40 2012.00 275.00 2012.75291 -1.46 6.90 2012.00 276.00 2012.75565 -9.26 6.90 2012.00 277.00 2012.75838 -5.05 6.90 2012.00 278.00 2012.76112 -1.95 6.90 2012.00 279.00 2012.76386 -2.55 7.40 2012.00 280.00 2012.76660 3.16 6.90 2012.00 281.00 2012.76934 -6.44 7.10 2012.00 282.00 2012.77207 -3.24 7.10 2012.00 283.00 2012.77481 -2.63 7.30 2012.00 284.00 2012.77755 2.87 7.10 2012.00 285.00 2012.78029 5.07 7.40 2012.00 286.00 2012.78303 0.88 6.90 2012.00 287.00 2012.78576 -5.22 6.90 2012.00 288.00 2012.78850 -3.22 6.90 2012.00 289.00 2012.79124 2.09 6.90 2012.00 290.00 2012.79398 -1.61 7.30 2012.00 291.00 2012.79671 -10.31 7.10 2012.00 292.00 2012.79945 -1.00 6.90 2012.00 293.00 2012.80219 -4.60 6.90 2012.00 294.00 2012.80493 -5.40 7.30 2012.00 295.00 2012.80767 -0.09 7.30 2012.00 296.00 2012.81040 11.51 6.90 2012.00 297.00 2012.81314 -8.19 6.90 2012.00 298.00 2012.81588 -2.78 6.90 2012.00 299.00 2012.81862 -5.98 6.90 2012.00 300.00 2012.82136 -0.88 7.40 2012.00 301.00 2012.82409 3.92 7.30 2012.00 302.00 2012.82683 2.43 6.90 2012.00 303.00 2012.82957 -4.27 6.90 2012.00 304.00 2012.83231 -5.57 6.90 2012.00 305.00 2012.83504 -4.36 7.30 2012.00 306.00 2012.83778 -1.26 8.60 2012.00 307.00 2012.84052 -1.26 6.90 2012.00 308.00 2012.84326 -3.15 7.10 2012.00 309.00 2012.84600 -4.45 7.10 2012.00 310.00 2012.84873 -5.05 7.30 2012.00 311.00 2012.85147 1.36 6.90 2012.00 312.00 2012.85421 4.86 6.90 2012.00 313.00 2012.85695 -0.34 6.90 2012.00 314.00 2012.85969 -2.33 6.90 2012.00 315.00 2012.86242 -4.13 7.10 2012.00 316.00 2012.86516 -2.43 7.30 2012.00 317.00 2012.86790 1.98 7.30 2012.00 318.00 2012.87064 -4.42 6.90 2012.00 319.00 2012.87337 -1.62 6.90 2012.00 320.00 2012.87611 -4.11 6.90 2012.00 321.00 2012.87885 -0.51 6.90 2012.00 322.00 2012.88159 4.39 7.40 2012.00 323.00 2012.88433 4.70 7.00 2012.00 324.00 2012.88706 5.20 7.30 2012.00 325.00 2012.88980 5.80 6.90 2012.00 326.00 2012.89254 -2.59 6.90 2012.00 327.00 2012.89528 -3.09 7.30 2012.00 328.00 2012.89802 1.51 7.30 2012.00 329.00 2012.90075 0.21 6.90 2012.00 330.00 2012.90349 -3.38 6.90 2012.00 331.00 2012.90623 -2.48 6.80 2012.00 332.00 2012.90897 5.52 6.90 2012.00 333.00 2012.91170 1.63 6.90 2012.00 334.00 2012.91444 0.23 6.90 2012.00 335.00 2012.91718 14.43 6.90 2012.00 336.00 2012.91992 -0.86 7.40 2012.00 337.00 2012.92266 -1.66 6.90 2012.00 338.00 2012.92539 0.14 6.90 2012.00 339.00 2012.92813 7.25 7.30 2012.00 340.00 2012.93087 2.15 6.90 2012.00 341.00 2012.93361 -1.35 6.90 2012.00 342.00 2012.93634 -2.64 6.70 2012.00 343.00 2012.93908 -1.84 6.90 2012.00 344.00 2012.94182 -3.24 6.90 2012.00 345.00 2012.94456 0.97 8.80 2012.00 346.00 2012.94730 -3.73 6.90 2012.00 347.00 2012.95003 2.17 6.90 2012.00 348.00 2012.95277 -2.82 6.70 2012.00 349.00 2012.95551 1.38 6.60 2012.00 350.00 2012.95825 1.58 6.60 2012.00 351.00 2012.96099 -6.41 6.90 2012.00 352.00 2012.96372 -0.71 7.30 2012.00 353.00 2012.96646 2.79 6.70 2012.00 354.00 2012.96920 -0.80 6.90 2012.00 355.00 2012.97194 7.80 6.90 2012.00 356.00 2012.97467 10.30 6.90 2012.00 357.00 2012.97741 5.30 6.90 2012.00 358.00 2012.98015 5.81 7.90 2012.00 359.00 2012.98289 2.11 7.10 2012.00 360.00 2012.98563 3.91 7.80 2012.00 361.00 2012.98836 -0.68 10.90 2012.00 362.00 2012.99110 0.82 8.80 2012.00 363.00 2012.99384 6.32 15.80 2012.00 364.00 2012.99658 -5.27 8.40 2012.00 365.00 2012.99932 1.93 10.10 2012.00 366.00 2013.00000 2.33 8.70 2013.00 1.00 2013.00274 -1.77 7.90 2013.00 2.00 2013.00548 -1.16 7.80 2013.00 3.00 2013.00821 -6.06 7.60 2013.00 4.00 2013.01095 -3.16 7.40 2013.00 5.00 2013.01369 7.85 11.90 2013.00 6.00 2013.01643 -1.65 8.80 2013.00 7.00 2013.01916 0.35 7.80 2013.00 8.00 2013.02190 -6.64 8.70 2013.00 9.00 2013.02738 -15.34 27.70 2013.00 11.00 2013.03833 -1.92 7.80 2013.00 15.00 2013.04107 -6.02 7.70 2013.00 16.00 2013.04381 0.08 7.10 2013.00 17.00 2013.04654 -4.01 6.60 2013.00 18.00 2013.04928 -6.31 6.60 2013.00 19.00 2013.05202 -3.21 6.70 2013.00 20.00 2013.05476 -9.50 6.60 2013.00 21.00 2013.05749 -1.80 6.90 2013.00 22.00 2013.06023 1.80 6.90 2013.00 23.00 2013.06571 0.71 6.70 2013.00 25.00 2013.06845 6.21 6.70 2013.00 26.00 2013.07118 2.41 6.90 2013.00 27.00 2013.07392 -2.18 6.70 2013.00 28.00 2013.07666 2.82 6.90 2013.00 29.00 2013.07940 -4.28 6.60 2013.00 30.00 2013.08214 -6.47 6.90 2013.00 31.00 2013.08487 -7.17 7.10 2013.00 32.00 2013.08761 -3.37 6.90 2013.00 33.00 2013.09035 -5.06 6.90 2013.00 34.00 2013.09309 0.84 6.90 2013.00 35.00 2013.09582 -1.56 7.10 2013.00 36.00 2013.09856 -0.75 7.30 2013.00 37.00 2013.10130 -3.75 6.90 2013.00 38.00 2013.10404 1.45 6.90 2013.00 39.00 2013.10951 1.06 6.90 2013.00 41.00 2013.11225 -2.24 7.10 2013.00 42.00 2013.11499 -3.03 7.40 2013.00 43.00 2013.11773 0.27 7.30 2013.00 44.00 2013.12320 -7.02 7.80 2013.00 46.00 2013.13415 4.09 6.90 2013.00 50.00 2013.13689 1.69 7.10 2013.00 51.00 2013.13963 -5.11 7.80 2013.00 52.00 2013.14511 -4.00 8.80 2013.00 54.00 2013.15058 -4.49 7.70 2013.00 56.00 2013.15332 -3.39 7.90 2013.00 57.00 2013.16153 0.02 7.70 2013.00 60.00 2013.17522 15.34 7.30 2013.00 65.00 2013.17796 1.84 7.30 2013.00 66.00 2013.18070 2.14 7.70 2013.00 67.00 2013.19165 -4.24 8.50 2013.00 71.00 2013.19986 -7.23 10.30 2013.00 74.00 2013.20260 0.47 9.20 2013.00 75.00 2013.20534 0.87 9.60 2013.00 76.00 2013.22177 -13.81 9.40 2013.00 82.00 2013.24367 0.12 7.80 2013.00 90.00 2013.25462 -13.97 8.00 2013.00 94.00 2013.27652 -5.94 8.00 2013.00 102.00 2013.27926 2.06 10.60 2013.00 103.00 2013.29569 -3.62 9.60 2013.00 109.00 2013.30116 -1.92 18.30 2013.00 111.00 2013.30938 -6.51 10.20 2013.00 114.00 2013.33128 -1.88 7.90 2013.00 122.00 2013.33402 -4.68 7.40 2013.00 123.00 2013.33676 3.83 7.80 2013.00 124.00 2013.33949 6.73 7.10 2013.00 125.00 2013.34223 3.83 6.90 2013.00 126.00 2013.34497 1.14 7.10 2013.00 127.00 2013.34771 -4.76 7.10 2013.00 128.00 2013.35044 -8.96 6.90 2013.00 129.00 2013.35866 -1.45 7.40 2013.00 132.00 2013.36140 -1.34 7.40 2013.00 133.00 2013.36413 -5.74 7.40 2013.00 134.00 2013.36687 -4.64 7.40 2013.00 135.00 2013.36961 -3.14 7.40 2013.00 136.00 2013.37235 9.47 7.90 2013.00 137.00