2011.32580 -3.02 5.70 2011.00 120.00 2011.32854 1.58 5.70 2011.00 121.00 2011.33128 2.89 5.50 2011.00 122.00 2011.33402 1.70 5.70 2011.00 123.00 2011.33676 6.11 5.80 2011.00 124.00 2011.33949 2.71 5.70 2011.00 125.00 2011.34223 2.72 5.70 2011.00 126.00 2011.34497 -3.97 5.70 2011.00 127.00 2011.34771 0.73 5.70 2011.00 128.00 2011.35044 -0.76 5.80 2011.00 129.00 2011.35318 -1.85 5.70 2011.00 130.00 2011.35592 -0.24 5.50 2011.00 131.00 2011.35866 3.16 5.70 2011.00 132.00 2011.36140 0.37 5.50 2011.00 133.00 2011.36413 -1.22 5.70 2011.00 134.00 2011.36687 -0.82 5.70 2011.00 135.00 2011.36961 -0.51 5.50 2011.00 136.00 2011.37235 3.50 5.50 2011.00 137.00 2011.37509 -1.09 5.70 2011.00 138.00 2011.37782 -2.79 5.50 2011.00 139.00 2011.38056 5.02 5.50 2011.00 140.00 2011.38330 4.63 5.70 2011.00 141.00 2011.38604 3.43 5.50 2011.00 142.00 2011.38877 1.04 5.50 2011.00 143.00 2011.39151 -0.55 5.50 2011.00 144.00 2011.39425 2.86 5.50 2011.00 145.00 2011.39699 5.56 6.00 2011.00 146.00 2011.54757 1.46 5.80 2011.00 201.00 2011.55031 -4.44 5.50 2011.00 202.00 2011.55305 -4.33 5.50 2011.00 203.00 2011.55578 -11.52 5.50 2011.00 204.00 2011.55852 -3.71 5.70 2011.00 205.00 2011.56126 -2.91 5.70 2011.00 206.00 2011.56400 -6.30 5.70 2011.00 207.00 2011.56674 -6.19 5.70 2011.00 208.00 2011.56947 -12.59 6.20 2011.00 209.00 2011.57221 -4.18 6.00 2011.00 210.00 2011.57495 -1.67 5.70 2011.00 211.00 2011.57769 1.94 5.80 2011.00 212.00 2011.58042 -4.16 5.70 2011.00 213.00 2011.58316 -11.65 5.80 2011.00 214.00 2011.58590 -15.14 5.80 2011.00 215.00 2011.58864 -2.34 5.50 2011.00 216.00 2011.59138 -9.73 5.30 2011.00 217.00 2011.59411 -9.72 5.80 2011.00 218.00 2011.59685 -3.91 5.50 2011.00 219.00 2011.59959 -6.21 5.80 2011.00 220.00 2011.60233 -5.80 5.80 2011.00 221.00 2011.60507 -8.99 5.80 2011.00 222.00 2011.60780 -4.99 6.20 2011.00 223.00 2011.61054 -0.88 5.80 2011.00 224.00 2011.61328 -1.47 5.50 2011.00 225.00 2011.61602 -7.76 5.50 2011.00 226.00 2011.61875 -7.96 5.80 2011.00 227.00 2011.62149 -11.45 5.80 2011.00 228.00 2011.62423 -6.74 5.50 2011.00 229.00 2011.62697 -9.24 5.50 2011.00 230.00 2011.62971 -3.23 6.20 2011.00 231.00 2011.66256 -6.14 6.00 2011.00 243.00 2011.66530 -5.74 5.70 2011.00 244.00 2011.66804 -3.93 6.20 2011.00 245.00 2011.67077 -5.92 5.80 2011.00 246.00 2011.67351 -6.31 5.80 2011.00 247.00 2011.67625 -6.41 5.80 2011.00 248.00 2011.67899 -5.10 5.70 2011.00 249.00 2011.68172 -9.19 5.80 2011.00 250.00 2011.68446 -6.29 6.50 2011.00 251.00 2011.69815 -9.85 6.20 2011.00 256.00 2011.70089 -10.84 7.70 2011.00 257.00 2011.70363 -12.24 6.20 2011.00 258.00 2011.70637 -5.63 5.80 2011.00 259.00 2011.70910 -7.92 6.30 2011.00 260.00 2011.71184 -2.41 6.70 2011.00 261.00 2011.71458 -5.31 6.20 2011.00 262.00 2011.71732 -5.90 6.50 2011.00 263.00 2011.72005 -4.09 6.00 2011.00 264.00 2011.72279 -0.39 7.00 2011.00 265.00 2011.72553 -4.68 5.80 2011.00 266.00 2011.72827 -2.57 5.80 2011.00 267.00 2011.73101 -4.56 6.20 2011.00 268.00 2011.73374 -4.06 6.00 2011.00 269.00 2011.73648 -4.25 6.20 2011.00 270.00 2011.73922 -3.14 6.00 2011.00 271.00 2011.74196 -8.84 6.30 2011.00 272.00 2011.74470 -5.83 6.20 2011.00 273.00 2011.74743 -3.42 6.20 2011.00 274.00 2011.75017 -4.61 5.80 2011.00 275.00 2011.75291 -3.11 7.20 2011.00 276.00 2011.75565 -10.10 5.70 2011.00 277.00 2011.75838 -2.99 5.80 2011.00 278.00 2011.76112 -5.29 5.80 2011.00 279.00 2011.76386 -6.68 5.80 2011.00 280.00 2011.76660 -5.27 5.80 2011.00 281.00 2011.76934 -4.76 5.80 2011.00 282.00 2011.77207 -9.56 5.80 2011.00 283.00 2011.77481 -0.35 5.70 2011.00 284.00 2011.77755 -1.64 5.80 2011.00 285.00 2011.78029 -4.14 5.80 2011.00 286.00 2011.78303 -6.23 5.80 2011.00 287.00 2011.78576 -7.72 5.70 2011.00 288.00 2011.78850 -6.11 5.70 2011.00 289.00 2011.79124 -1.21 7.90 2011.00 290.00 2011.79398 -4.20 5.70 2011.00 291.00 2011.79671 -5.59 5.50 2011.00 292.00 2011.79945 -6.19 5.70 2011.00 293.00 2011.80219 -4.98 5.70 2011.00 294.00 2011.80493 -2.17 5.50 2011.00 295.00 2011.80767 -8.66 5.50 2011.00 296.00 2011.81040 -3.06 5.70 2011.00 297.00 2011.81314 -7.25 5.70 2011.00 298.00 2011.81588 -7.54 5.70 2011.00 299.00 2011.81862 -5.94 5.80 2011.00 300.00 2011.82136 -4.53 5.70 2011.00 301.00 2011.82409 -2.92 5.70 2011.00 302.00 2011.82683 -2.71 5.50 2011.00 303.00 2011.82957 -5.01 5.70 2011.00 304.00 2011.83231 -2.80 6.00 2011.00 305.00 2011.83504 -2.29 5.70 2011.00 306.00 2011.83778 -9.09 5.70 2011.00 307.00 2011.84052 -9.28 5.50 2011.00 308.00 2011.84326 -11.97 5.70 2011.00 309.00 2011.84600 -8.16 5.50 2011.00 310.00 2011.84873 -7.96 5.70 2011.00 311.00 2011.85147 -8.95 5.80 2011.00 312.00 2011.85421 -8.64 5.80 2011.00 313.00 2011.85695 -9.74 5.70 2011.00 314.00 2011.85969 -8.13 5.70 2011.00 315.00 2011.86242 -8.62 5.70 2011.00 316.00 2011.86516 -8.81 5.80 2011.00 317.00 2011.86790 -3.11 5.50 2011.00 318.00 2011.87064 -9.50 5.50 2011.00 319.00 2011.87337 -8.49 5.70 2011.00 320.00 2011.87611 -5.69 5.70 2011.00 321.00 2011.87885 0.02 5.50 2011.00 322.00 2011.88159 -9.07 5.70 2011.00 323.00 2011.88433 -2.46 5.50 2011.00 324.00 2011.88706 -3.66 5.70 2011.00 325.00 2011.88980 -6.45 5.50 2011.00 326.00 2011.89254 -2.94 5.70 2011.00 327.00 2011.89528 -4.34 5.40 2011.00 328.00 2011.89802 -9.83 5.50 2011.00 329.00 2011.90075 -4.42 5.50 2011.00 330.00 2011.90349 -3.41 5.70 2011.00 331.00 2011.90623 -3.71 5.50 2011.00 332.00 2011.90897 -4.00 5.50 2011.00 333.00 2011.91170 -10.69 5.80 2011.00 334.00 2011.91718 -8.78 5.80 2011.00 336.00 2011.91992 -6.77 5.80 2011.00 337.00 2011.92266 -4.66 5.80 2011.00 338.00 2011.92539 -6.76 6.20 2011.00 339.00 2011.92813 -6.45 5.70 2011.00 340.00 2011.93087 -7.04 5.70 2011.00 341.00 2011.93361 -0.44 5.80 2011.00 342.00 2011.93634 -2.23 5.80 2011.00 343.00 2011.93908 0.78 5.40 2011.00 344.00 2011.94182 -5.91 5.40 2011.00 345.00 2011.94456 -8.71 5.40 2011.00 346.00 2011.94730 -4.40 5.40 2011.00 347.00 2011.95003 -10.09 5.80 2011.00 348.00 2011.95277 -7.69 5.80 2011.00 349.00 2011.95551 0.82 8.20 2011.00 350.00 2011.95825 -2.47 7.50 2011.00 351.00 2011.96099 -5.76 8.00 2011.00 352.00 2011.96372 -1.66 5.80 2011.00 353.00 2011.96646 -1.95 5.80 2011.00 354.00 2011.96920 -4.14 5.30 2011.00 355.00 2011.97194 -3.24 5.40 2011.00 356.00 2011.97467 -3.53 5.30 2011.00 357.00 2011.97741 -7.52 5.50 2011.00 358.00 2011.98015 -2.81 5.50 2011.00 359.00 2011.98289 -2.91 5.50 2011.00 360.00 2011.98563 -3.70 5.80 2011.00 361.00 2011.98836 -1.09 5.40 2011.00 362.00 2011.99110 2.91 5.70 2011.00 363.00 2011.99384 3.52 5.50 2011.00 364.00 2011.99658 -1.77 5.40 2011.00 365.00 2012.00000 -11.56 5.70 2012.00 1.00 2012.00821 -0.84 5.30 2012.00 4.00 2012.01095 -1.93 5.50 2012.00 5.00 2012.01369 -4.43 5.40 2012.00 6.00 2012.01643 -6.92 5.30 2012.00 7.00 2012.01916 3.59 5.50 2012.00 8.00 2012.02190 -7.80 5.30 2012.00 9.00 2012.02464 -9.70 5.50 2012.00 10.00 2012.02738 -6.89 5.40 2012.00 11.00 2012.03012 -3.48 5.40 2012.00 12.00 2012.03285 0.02 5.80 2012.00 13.00 2012.03559 -2.57 5.30 2012.00 14.00 2012.03833 -2.86 5.30 2012.00 15.00 2012.04107 -6.85 5.70 2012.00 16.00 2012.04381 -6.75 5.50 2012.00 17.00 2012.04654 -0.74 5.40 2012.00 18.00 2012.04928 -8.13 5.50 2012.00 19.00 2012.05202 -4.13 5.30 2012.00 20.00 2012.05476 4.98 5.50 2012.00 21.00 2012.05749 -4.11 5.30 2012.00 22.00 2012.06023 -0.20 5.50 2012.00 23.00 2012.06297 2.30 5.50 2012.00 24.00 2012.06571 0.81 5.50 2012.00 25.00 2012.06845 0.02 5.40 2012.00 26.00 2012.07118 0.02 5.40 2012.00 27.00 2012.07392 -0.57 5.40 2012.00 28.00 2012.07666 -2.46 5.40 2012.00 29.00 2012.07940 -0.95 5.70 2012.00 30.00 2012.08214 0.25 5.40 2012.00 31.00 2012.08487 -6.84 5.40 2012.00 32.00 2012.08761 -5.43 5.70 2012.00 33.00 2012.16427 -7.73 6.40 2012.00 61.00 2012.16701 -7.23 5.50 2012.00 62.00 2012.16975 -0.82 5.50 2012.00 63.00 2012.17248 -0.61 5.50 2012.00 64.00 2012.17522 -2.60 5.40 2012.00 65.00 2012.17796 -5.30 5.50 2012.00 66.00 2012.18070 -6.49 5.50 2012.00 67.00 2012.18344 -0.78 5.50 2012.00 68.00 2012.18617 -3.78 5.30 2012.00 69.00 2012.18891 -4.17 5.50 2012.00 70.00 2012.19165 -1.16 5.50 2012.00 71.00 2012.19439 -3.55 5.30 2012.00 72.00 2012.19713 8.55 5.30 2012.00 73.00 2012.19986 -7.84 5.40 2012.00 74.00 2012.20260 -4.03 5.50 2012.00 75.00 2012.20534 3.57 5.50 2012.00 76.00 2012.20808 -4.72 5.40 2012.00 77.00 2012.21081 4.69 5.50 2012.00 78.00 2012.21355 -1.80 5.50 2012.00 79.00 2012.21629 -3.90 5.50 2012.00 80.00 2012.21903 2.71 5.50 2012.00 81.00 2012.22177 -0.48 5.30 2012.00 82.00 2012.22450 -4.48 5.50 2012.00 83.00 2012.22724 5.53 5.50 2012.00 84.00 2012.22998 -3.06 5.50 2012.00 85.00 2012.23272 0.25 5.50 2012.00 86.00 2012.23546 5.15 5.50 2012.00 87.00 2012.23819 5.26 5.50 2012.00 88.00 2012.24093 -0.73 5.50 2012.00 89.00 2012.24367 -0.63 5.50 2012.00 90.00 2012.24641 1.58 5.50 2012.00 91.00 2012.24914 -5.81 5.50 2012.00 92.00 2012.25188 -6.40 5.50 2012.00 93.00 2012.25462 -4.60 5.50 2012.00 94.00 2012.25736 -3.09 5.50 2012.00 95.00 2012.26010 -16.28 5.50 2012.00 96.00 2012.26283 -4.68 5.50 2012.00 97.00 2012.26557 -5.97 5.40 2012.00 98.00 2012.27105 -0.45 6.70 2012.00 100.00 2012.27379 2.45 5.40 2012.00 101.00 2012.27652 -5.54 5.40 2012.00 102.00 2012.27926 1.87 5.50 2012.00 103.00 2012.28200 -3.43 5.50 2012.00 104.00 2012.28474 -5.52 5.70 2012.00 105.00 2012.28747 -4.31 5.50 2012.00 106.00 2012.29021 1.10 5.50 2012.00 107.00 2012.29295 -5.10 5.50 2012.00 108.00 2012.29569 -3.59 5.50 2012.00 109.00 2012.29843 -0.48 5.30 2012.00 110.00 2012.30116 -4.68 7.10 2012.00 111.00 2012.30664 -7.56 6.70 2012.00 113.00 2012.30938 -7.15 5.50 2012.00 114.00 2012.31211 -0.85 5.50 2012.00 115.00 2012.31485 -2.34 5.50 2012.00 116.00 2012.31759 2.97 5.50 2012.00 117.00 2012.32033 -5.33 5.50 2012.00 118.00 2012.32307 -3.22 5.50 2012.00 119.00 2012.32580 -6.01 5.30 2012.00 120.00 2012.32854 -4.50 5.50 2012.00 121.00 2012.33128 -3.30 5.50 2012.00 122.00 2012.33402 -2.29 5.50 2012.00 123.00 2012.33676 -5.98 5.50 2012.00 124.00 2012.33949 -3.98 5.30 2012.00 125.00 2012.34223 -0.17 5.30 2012.00 126.00 2012.34497 -1.66 5.50 2012.00 127.00 2012.34771 -5.15 5.50 2012.00 128.00 2012.35044 -10.55 5.50 2012.00 129.00 2012.35318 -0.34 5.30 2012.00 130.00 2012.35592 -1.73 5.30 2012.00 131.00 2012.35866 -2.73 5.30 2012.00 132.00 2012.36140 -0.12 5.50 2012.00 133.00 2012.36413 -8.51 5.30 2012.00 134.00 2012.36687 -4.30 5.30 2012.00 135.00 2012.36961 0.30 5.50 2012.00 136.00 2012.37235 0.71 5.30 2012.00 137.00 2012.37509 0.02 5.30 2012.00 138.00 2012.37782 -8.18 5.50 2012.00 139.00 2012.38056 -1.87 5.50 2012.00 140.00 2012.38330 1.04 5.50 2012.00 141.00 2012.38604 -0.75 5.50 2012.00 142.00 2012.38877 1.85 5.50 2012.00 143.00 2012.39151 -5.64 5.30 2012.00 144.00 2012.39425 -2.43 5.50 2012.00 145.00 2012.39699 0.87 5.40 2012.00 146.00 2012.39973 -6.92 5.30 2012.00 147.00 2012.40246 1.49 5.30 2012.00 148.00 2012.40520 -0.50 5.50 2012.00 149.00 2012.40794 -2.00 5.30 2012.00 150.00 2012.41068 -3.69 5.50 2012.00 151.00 2012.41342 3.32 5.30 2012.00 152.00 2012.41615 -0.58 5.50 2012.00 153.00 2012.41889 1.83 5.50 2012.00 154.00 2012.42163 4.24 5.30 2012.00 155.00 2012.42437 7.45 5.50 2012.00 156.00 2012.42710 2.95 5.50 2012.00 157.00 2012.42984 -6.34 5.50 2012.00 158.00 2012.43258 -0.83 5.30 2012.00 159.00 2012.43532 -1.13 5.50 2012.00 160.00 2012.43806 1.38 5.50 2012.00 161.00 2012.44079 2.39 5.50 2012.00 162.00 2012.44353 -0.80 5.50 2012.00 163.00 2012.44627 -1.60 5.30 2012.00 164.00 2012.44901 2.21 5.30 2012.00 165.00 2012.45175 -6.68 5.50 2012.00 166.00 2012.45448 -1.28 5.50 2012.00 167.00 2012.45722 -0.47 5.50 2012.00 168.00 2012.45996 1.64 5.50 2012.00 169.00 2012.46270 5.45 5.30 2012.00 170.00 2012.46543 -3.45 6.90 2012.00 171.00 2012.46817 0.56 5.70 2012.00 172.00 2012.47091 -7.83 5.50 2012.00 173.00 2012.47365 -3.83 5.50 2012.00 174.00 2012.47639 -0.32 5.40 2012.00 175.00 2012.47912 -0.11 5.30 2012.00 176.00 2012.48186 -5.00 5.50 2012.00 177.00 2012.48460 3.30 5.40 2012.00 178.00 2012.48734 3.51 5.50 2012.00 179.00 2012.49008 -1.18 5.70 2012.00 180.00 2012.49281 -2.58 5.50 2012.00 181.00 2012.49555 2.23 5.50 2012.00 182.00 2012.49829 -1.36 5.50 2012.00 183.00 2012.50103 -3.55 5.50 2012.00 184.00 2012.50376 -4.15 5.50 2012.00 185.00 2012.50650 4.56 5.30 2012.00 186.00 2012.50924 -7.93 5.50 2012.00 187.00 2012.51198 -2.93 5.50 2012.00 188.00 2012.51472 -2.92 5.40 2012.00 189.00 2012.51745 0.19 5.50 2012.00 190.00 2012.52019 -2.00 5.50 2012.00 191.00 2012.52293 -1.70 5.30 2012.00 192.00 2012.52567 1.01 5.30 2012.00 193.00 2012.52841 -0.18 5.50 2012.00 194.00 2012.53114 -6.38 5.30 2012.00 195.00 2012.53388 -2.47 5.50 2012.00 196.00 2012.53662 -8.76 5.50 2012.00 197.00 2012.53936 -0.25 5.30 2012.00 198.00 2012.54209 -2.25 5.50 2012.00 199.00 2012.54483 -8.24 5.40 2012.00 200.00 2012.54757 -8.63 5.50 2012.00 201.00 2012.55031 1.67 5.40 2012.00 202.00 2012.55305 2.58 5.50 2012.00 203.00 2012.55578 -6.91 5.30 2012.00 204.00 2012.55852 -13.30 5.50 2012.00 205.00 2012.56126 -5.80 5.50 2012.00 206.00 2012.56400 -6.89 5.40 2012.00 207.00 2012.56674 -2.98 5.50 2012.00 208.00 2012.56947 -4.88 5.50 2012.00 209.00 2012.57221 -4.47 5.50 2012.00 210.00 2012.57495 -7.26 5.50 2012.00 211.00 2012.57769 -1.05 5.50 2012.00 212.00 2012.58042 -1.95 5.40 2012.00 213.00 2012.58316 -0.94 5.40 2012.00 214.00 2012.58590 -3.13 5.50 2012.00 215.00 2012.58864 -2.13 5.50 2012.00 216.00 2012.59138 -2.92 5.50 2012.00 217.00 2012.59411 -4.11 5.30 2012.00 218.00 2012.59685 -4.80 5.70 2012.00 219.00 2012.59959 3.90 5.50 2012.00 220.00 2012.60233 1.51 5.70 2012.00 221.00 2012.60507 2.72 5.50 2012.00 222.00 2012.60780 0.02 5.40 2012.00 223.00 2012.61054 0.23 5.50 2012.00 224.00 2012.61328 -8.46 5.50 2012.00 225.00 2012.61602 3.95 5.50 2012.00 226.00 2012.61875 2.25 5.50 2012.00 227.00 2012.62149 -8.74 5.50 2012.00 228.00 2012.62423 -1.73 5.50 2012.00 229.00 2012.62697 -0.22 5.50 2012.00 230.00 2012.62971 0.08 5.50 2012.00 231.00 2012.63244 -0.31 5.50 2012.00 232.00 2012.63518 -5.80 5.50 2012.00 233.00 2012.63792 -7.10 5.50 2012.00 234.00 2012.64066 -8.79 5.50 2012.00 235.00 2012.64339 -4.88 5.50 2012.00 236.00 2012.64613 -0.67 5.50 2012.00 237.00 2012.64887 -5.07 5.40 2012.00 238.00 2012.65161 -8.96 5.50 2012.00 239.00 2012.65435 -5.55 5.50 2012.00 240.00 2012.65708 -4.85 5.50 2012.00 241.00 2012.65982 -1.54 5.50 2012.00 242.00 2012.66256 4.07 5.50 2012.00 243.00 2012.66530 -7.72 5.50 2012.00 244.00 2012.66804 1.18 5.50 2012.00 245.00 2012.67077 -2.71 5.50 2012.00 246.00 2012.67351 -1.90 5.50 2012.00 247.00 2012.67625 -3.80 5.30 2012.00 248.00 2012.67899 -8.79 5.70 2012.00 249.00 2012.68172 0.32 5.70 2012.00 250.00 2012.68446 -5.87 5.50 2012.00 251.00 2012.68720 -4.87 5.50 2012.00 252.00 2012.68994 -0.36 5.50 2012.00 253.00 2012.69268 -4.95 5.70 2012.00 254.00 2012.69541 -0.85 5.50 2012.00 255.00 2012.69815 -3.54 5.30 2012.00 256.00 2012.70089 -8.93 5.50 2012.00 257.00 2012.70363 -5.92 5.50 2012.00 258.00 2012.70637 -4.72 5.40 2012.00 259.00 2012.70910 -0.21 5.50 2012.00 260.00 2012.71184 -6.60 5.40 2012.00 261.00 2012.71458 -0.80 5.50 2012.00 262.00 2012.71732 -5.89 5.50 2012.00 263.00 2012.72005 -0.18 5.40 2012.00 264.00 2012.72279 -2.07 5.40 2012.00 265.00 2012.72553 -9.27 5.50 2012.00 266.00 2012.72827 -4.66 5.50 2012.00 267.00 2012.73101 1.75 5.50 2012.00 268.00 2012.73374 1.25 5.70 2012.00 269.00 2012.73648 -0.14 5.50 2012.00 270.00 2012.73922 -0.03 5.50 2012.00 271.00 2012.74196 -0.72 5.50 2012.00 272.00 2012.74470 -4.32 5.50 2012.00 273.00 2012.74743 7.19 5.50 2012.00 274.00 2012.75017 2.30 5.50 2012.00 275.00 2012.75291 -0.10 5.40 2012.00 276.00 2012.75565 -5.29 5.50 2012.00 277.00 2012.75838 -4.28 5.50 2012.00 278.00 2012.76112 -3.87 5.50 2012.00 279.00 2012.76386 1.13 5.40 2012.00 280.00 2012.76660 -3.56 5.40 2012.00 281.00 2012.76934 -4.65 5.50 2012.00 282.00 2012.77207 -9.15 5.50 2012.00 283.00 2012.77481 -6.34 5.50 2012.00 284.00 2012.77755 -0.13 5.40 2012.00 285.00 2012.78029 2.88 5.40 2012.00 286.00 2012.78303 1.08 5.40 2012.00 287.00 2012.78576 0.79 5.30 2012.00 288.00 2012.78850 -5.00 5.40 2012.00 289.00 2012.79124 2.40 5.50 2012.00 290.00 2012.79398 4.11 5.50 2012.00 291.00 2012.79671 -2.68 5.50 2012.00 292.00 2012.79945 -4.97 5.50 2012.00 293.00 2012.80219 -3.87 5.70 2012.00 294.00 2012.80493 -6.16 6.20 2012.00 295.00 2012.80767 0.55 5.50 2012.00 296.00 2012.81040 4.25 5.70 2012.00 297.00 2012.81314 2.06 5.50 2012.00 298.00 2012.81588 0.37 5.70 2012.00 299.00 2012.81862 -2.22 5.70 2012.00 300.00 2012.82136 2.28 5.50 2012.00 301.00 2012.82409 2.59 5.70 2012.00 302.00 2012.82683 -0.30 5.50 2012.00 303.00 2012.82957 -5.40 5.50 2012.00 304.00 2012.83231 -4.99 5.50 2012.00 305.00 2012.83504 0.92 5.70 2012.00 306.00 2012.84052 1.93 5.50 2012.00 308.00 2012.84326 3.54 5.30 2012.00 309.00 2012.84600 1.95 5.50 2012.00 310.00 2012.84873 -2.15 5.70 2012.00 311.00 2012.85147 0.46 5.70 2012.00 312.00 2012.85421 0.97 5.70 2012.00 313.00 2012.85695 -8.02 5.50 2012.00 314.00 2012.85969 -3.22 5.30 2012.00 315.00 2012.86242 0.89 5.50 2012.00 316.00 2012.86516 4.30 5.70 2012.00 317.00 2012.86790 1.00 5.70 2012.00 318.00 2012.87064 -3.69 5.50 2012.00 319.00 2012.87337 -2.48 5.50 2012.00 320.00 2012.87611 -3.67 5.80 2012.00 321.00 2012.87885 -0.97 5.50 2012.00 322.00 2012.88159 3.04 5.50 2012.00 323.00 2012.88433 3.95 5.40 2012.00 324.00 2012.88706 0.15 5.50 2012.00 325.00 2012.88980 5.16 5.70 2012.00 326.00 2012.89254 1.87 5.50 2012.00 327.00 2012.89528 -2.52 5.40 2012.00 328.00 2012.89802 0.68 5.30 2012.00 329.00 2012.90075 -3.91 5.50 2012.00 330.00 2012.90349 -2.90 5.50 2012.00 331.00 2012.90623 0.70 5.40 2012.00 332.00 2012.90897 -2.29 5.70 2012.00 333.00 2012.91170 3.02 5.40 2012.00 334.00 2012.91444 -1.67 5.50 2012.00 335.00 2012.91718 4.43 5.50 2012.00 336.00 2012.91992 8.24 5.50 2012.00 337.00 2012.92266 -2.85 5.40 2012.00 338.00 2012.92539 5.25 5.40 2012.00 339.00 2012.92813 9.86 5.40 2012.00 340.00 2012.93087 -1.03 5.70 2012.00 341.00 2012.93361 -1.62 5.50 2012.00 342.00 2012.93634 -3.32 5.40 2012.00 343.00 2012.93908 3.09 5.50 2012.00 344.00 2012.94182 -0.00 5.50 2012.00 345.00 2012.94456 1.00 5.40 2012.00 346.00 2012.94730 -4.39 5.50 2012.00 347.00 2012.95003 -1.48 5.40 2012.00 348.00 2012.95277 -5.37 5.30 2012.00 349.00 2012.95551 0.13 5.40 2012.00 350.00 2012.95825 2.54 5.40 2012.00 351.00 2012.96099 -0.05 5.40 2012.00 352.00 2012.96372 0.95 5.30 2012.00 353.00 2012.96646 -3.54 5.40 2012.00 354.00 2012.96920 -2.43 5.30 2012.00 355.00 2012.97194 11.78 5.40 2012.00 356.00 2012.97467 16.28 5.50 2012.00 357.00 2012.97741 0.39 5.30 2012.00 358.00 2012.98015 2.30 5.80 2012.00 359.00 2012.98289 -0.50 5.30 2012.00 360.00 2012.98563 0.61 5.70 2012.00 361.00 2012.98836 1.12 5.40 2012.00 362.00 2012.99110 -2.17 5.70 2012.00 363.00 2012.99384 -2.37 5.70 2012.00 364.00 2012.99658 -3.36 5.50 2012.00 365.00 2012.99932 0.85 6.00 2012.00 366.00 2013.00000 0.45 5.70 2013.00 1.00 2013.00274 0.56 5.80 2013.00 2.00 2013.00548 0.46 5.40 2013.00 3.00 2013.00821 -3.43 5.30 2013.00 4.00 2013.01095 -0.52 5.40 2013.00 5.00 2013.01369 -0.82 6.30 2013.00 6.00 2013.01643 -1.51 5.30 2013.00 7.00 2013.01916 3.50 5.40 2013.00 8.00 2013.02190 2.01 5.40 2013.00 9.00 2013.02464 -3.79 5.40 2013.00 10.00 2013.02738 -7.38 5.40 2013.00 11.00 2013.03012 -7.67 5.40 2013.00 12.00 2013.03285 -1.97 5.40 2013.00 13.00 2013.03559 2.74 5.40 2013.00 14.00 2013.03833 0.95 5.40 2013.00 15.00 2013.04107 -3.94 5.40 2013.00 16.00 2013.04381 -5.54 5.50 2013.00 17.00 2013.04654 -2.03 5.40 2013.00 18.00 2013.04928 -1.82 5.40 2013.00 19.00 2013.05202 -0.92 5.40 2013.00 20.00 2013.05476 -2.01 5.30 2013.00 21.00 2013.05749 -0.90 5.40 2013.00 22.00 2013.06023 2.01 5.50 2013.00 23.00 2013.06297 -0.89 5.30 2013.00 24.00 2013.06571 0.62 5.50 2013.00 25.00 2013.06845 2.43 5.40 2013.00 26.00 2013.07118 -5.17 5.40 2013.00 27.00 2013.07392 -5.26 5.40 2013.00 28.00 2013.07666 -3.95 5.50 2013.00 29.00 2013.07940 1.66 5.50 2013.00 30.00 2013.08214 -0.34 5.40 2013.00 31.00 2013.08487 0.77 5.50 2013.00 32.00 2013.08761 -2.82 5.80 2013.00 33.00 2013.09035 -3.02 5.80 2013.00 34.00 2013.09309 1.39 5.50 2013.00 35.00 2013.09582 -2.80 5.80 2013.00 36.00 2013.09856 -2.49 5.90 2013.00 37.00 2013.10130 0.51 5.50 2013.00 38.00 2013.10404 0.32 5.40 2013.00 39.00 2013.10678 -8.57 5.50 2013.00 40.00 2013.10951 2.73 5.50 2013.00 41.00 2013.11225 -2.26 5.50 2013.00 42.00 2013.11499 0.15 5.50 2013.00 43.00 2013.11773 0.66 5.80 2013.00 44.00 2013.12047 1.16 5.80 2013.00 45.00 2013.12320 0.57 5.50 2013.00 46.00 2013.12594 -3.62 5.70 2013.00 47.00 2013.12868 -4.81 5.50 2013.00 48.00 2013.13142 -2.61 5.50 2013.00 49.00 2013.13415 -0.10 5.50 2013.00 50.00 2013.13689 0.41 5.50 2013.00 51.00 2013.13963 -4.59 5.80 2013.00 52.00 2013.14237 -1.18 5.80 2013.00 53.00 2013.14511 0.13 5.80 2013.00 54.00 2013.14784 -4.86 5.50 2013.00 55.00 2013.15058 2.24 5.50 2013.00 56.00 2013.15332 -5.35 5.40 2013.00 57.00 2013.15606 -1.34 5.30 2013.00 58.00 2013.15880 0.66 5.50 2013.00 59.00 2013.16153 4.87 5.50 2013.00 60.00 2013.16427 -1.42 5.50 2013.00 61.00 2013.16701 -2.91 5.50 2013.00 62.00 2013.16975 -1.01 6.00 2013.00 63.00 2013.17248 0.20 5.30 2013.00 64.00 2013.17522 16.01 5.50 2013.00 65.00 2013.17796 -3.59 5.50 2013.00 66.00 2013.18070 -0.68 5.30 2013.00 67.00 2013.18344 0.03 5.50 2013.00 68.00 2013.18617 1.14 5.80 2013.00 69.00 2013.18891 0.74 5.80 2013.00 70.00 2013.19165 -1.55 5.70 2013.00 71.00 2013.19439 1.16 5.80 2013.00 72.00 2013.19713 -0.44 5.50 2013.00 73.00 2013.19986 4.97 5.50 2013.00 74.00 2013.20260 -1.72 5.50 2013.00 75.00 2013.20534 -1.11 5.50 2013.00 76.00 2013.20808 0.19 5.50 2013.00 77.00 2013.21081 0.80 5.80 2013.00 78.00 2013.21355 4.41 5.50 2013.00 79.00 2013.21629 2.21 5.50 2013.00 80.00 2013.21903 -4.68 5.50 2013.00 81.00 2013.22177 -2.97 5.60 2013.00 82.00 2013.22450 -0.36 5.50 2013.00 83.00 2013.22724 -3.46 5.50 2013.00 84.00 2013.22998 -5.35 5.60 2013.00 85.00 2013.23272 -1.84 6.00 2013.00 86.00 2013.23546 -5.34 5.80 2013.00 87.00 2013.23819 -7.03 5.80 2013.00 88.00 2013.24093 -4.02 5.80 2013.00 89.00 2013.24367 -3.11 5.50 2013.00 90.00 2013.24641 -3.21 5.80 2013.00 91.00 2013.24914 -6.60 5.80 2013.00 92.00 2013.25188 1.41 5.80 2013.00 93.00 2013.25462 -2.79 5.80 2013.00 94.00 2013.25736 1.22 5.80 2013.00 95.00 2013.26010 2.23 5.60 2013.00 96.00 2013.26283 -9.46 5.80 2013.00 97.00 2013.26557 -5.06 5.60 2013.00 98.00 2013.26831 -13.65 5.60 2013.00 99.00 2013.27105 -9.84 5.80 2013.00 100.00 2013.27379 -4.44 5.80 2013.00 101.00 2013.27652 0.97 5.80 2013.00 102.00 2013.27926 2.48 8.70 2013.00 103.00 2013.28200 0.79 5.50 2013.00 104.00 2013.28474 -1.71 5.50 2013.00 105.00 2013.28747 -9.70 5.50 2013.00 106.00 2013.29021 -4.69 5.50 2013.00 107.00 2013.29295 0.31 5.50 2013.00 108.00 2013.29569 1.22 5.70 2013.00 109.00 2013.29843 2.23 5.50 2013.00 110.00 2013.30116 2.64 5.50 2013.00 111.00 2013.30390 4.34 5.80 2013.00 112.00 2013.30664 3.25 5.60 2013.00 113.00 2013.30938 -3.44 5.50 2013.00 114.00 2013.31211 -0.04 5.50 2013.00 115.00 2013.31485 1.77 5.50 2013.00 116.00 2013.31759 -4.02 5.70 2013.00 117.00 2013.32033 -0.81 5.50 2013.00 118.00 2013.32307 -4.91 5.50 2013.00 119.00 2013.32580 -1.60 5.70 2013.00 120.00 2013.32854 0.61 5.50 2013.00 121.00 2013.33128 -1.39 6.00 2013.00 122.00 2013.33402 -1.78 5.80 2013.00 123.00 2013.33676 3.43 5.50 2013.00 124.00 2013.33949 -2.56 5.50 2013.00 125.00 2013.34223 -5.66 5.50 2013.00 126.00 2013.34497 -1.45 5.80 2013.00 127.00 2013.34771 -3.64 5.80 2013.00 128.00 2013.35044 -6.64 5.80 2013.00 129.00 2013.35592 -6.62 5.80 2013.00 131.00 2013.35866 0.59 5.60 2013.00 132.00 2013.36140 1.59 5.80 2013.00 133.00 2013.36413 -3.70 5.60 2013.00 134.00 2013.36687 1.21 5.50 2013.00 135.00 2013.36961 -4.09 5.60 2013.00 136.00 2013.37235 1.32 6.40 2013.00 137.00