1999.39973 16.25 5.80 1999.00 147.00 1999.40246 13.14 5.80 1999.00 148.00 1999.40794 16.34 5.80 1999.00 150.00 1999.41068 19.94 5.80 1999.00 151.00 1999.41342 4.43 6.00 1999.00 152.00 1999.41889 16.43 6.00 1999.00 154.00 1999.42163 14.23 5.80 1999.00 155.00 1999.42437 16.53 5.80 1999.00 156.00 1999.42710 9.62 6.00 1999.00 157.00 1999.42984 4.42 6.00 1999.00 158.00 1999.43258 13.42 5.80 1999.00 159.00 1999.43806 7.81 5.80 1999.00 161.00 1999.44079 12.31 6.00 1999.00 162.00 1999.44353 12.01 5.80 1999.00 163.00 1999.44627 10.41 5.80 1999.00 164.00 1999.44901 9.70 6.00 1999.00 165.00 1999.45175 14.50 5.80 1999.00 166.00 1999.45448 6.60 5.80 1999.00 167.00 1999.45996 8.49 6.00 1999.00 169.00 1999.46270 9.39 6.00 1999.00 170.00 1999.46543 10.49 6.00 1999.00 171.00 1999.46817 17.19 5.80 1999.00 172.00 1999.47091 15.38 6.00 1999.00 173.00 1999.47912 2.98 6.00 1999.00 176.00 1999.48186 13.67 6.10 1999.00 177.00 1999.48460 12.47 6.20 1999.00 178.00 1999.48734 13.57 6.00 1999.00 179.00 1999.49008 16.97 6.40 1999.00 180.00 1999.49281 7.06 5.80 1999.00 181.00 1999.49555 11.36 6.30 1999.00 182.00 1999.49829 9.86 6.00 1999.00 183.00 1999.50376 17.85 6.20 1999.00 185.00 1999.50924 7.65 5.80 1999.00 187.00 1999.51198 14.25 6.00 1999.00 188.00 1999.51472 6.84 6.00 1999.00 189.00 1999.52019 13.14 6.00 1999.00 191.00 1999.52293 15.94 6.00 1999.00 192.00 1999.52567 22.43 6.00 1999.00 193.00 1999.53114 16.43 5.80 1999.00 195.00 1999.53388 12.03 6.00 1999.00 196.00 1999.53936 18.72 5.80 1999.00 198.00 1999.55031 15.61 6.00 1999.00 202.00 1999.55578 22.71 6.00 1999.00 204.00 1999.55852 11.30 6.00 1999.00 205.00 1999.56126 10.40 6.20 1999.00 206.00 1999.56400 18.00 6.20 1999.00 207.00 1999.56674 19.40 6.90 1999.00 208.00 1999.56947 14.09 6.00 1999.00 209.00 1999.57221 22.59 6.00 1999.00 210.00 1999.57495 10.29 6.00 1999.00 211.00 1999.57769 9.39 5.80 1999.00 212.00 1999.58042 21.58 5.80 1999.00 213.00 1999.58316 21.88 6.00 1999.00 214.00 1999.58590 18.28 6.00 1999.00 215.00 1999.58864 13.68 6.50 1999.00 216.00 1999.59138 8.47 6.00 1999.00 217.00 1999.59411 11.17 6.20 1999.00 218.00 1999.59685 7.07 6.00 1999.00 219.00 1999.59959 17.27 6.00 1999.00 220.00 1999.60233 13.46 6.30 1999.00 221.00 1999.60507 18.26 6.30 1999.00 222.00 1999.60780 14.86 6.30 1999.00 223.00 1999.61054 10.26 6.00 1999.00 224.00 1999.61328 12.95 6.00 1999.00 225.00 1999.61602 12.15 5.80 1999.00 226.00 1999.61875 15.95 6.20 1999.00 227.00 1999.62149 8.05 6.00 1999.00 228.00 1999.62423 22.44 6.00 1999.00 229.00 1999.62697 16.64 6.00 1999.00 230.00 1999.62971 10.84 6.00 1999.00 231.00 1999.63244 20.34 6.00 1999.00 232.00 1999.64066 19.23 6.20 1999.00 235.00 1999.64339 18.93 6.30 1999.00 236.00 1999.64613 19.92 6.30 1999.00 237.00 1999.64887 12.42 6.40 1999.00 238.00 1999.65161 24.92 6.30 1999.00 239.00 1999.65435 12.02 6.20 1999.00 240.00 1999.65708 9.22 6.30 1999.00 241.00 1999.65982 15.51 6.30 1999.00 242.00 1999.66256 15.21 6.50 1999.00 243.00 1999.66530 18.51 6.00 1999.00 244.00 1999.66804 9.01 6.00 1999.00 245.00 1999.67077 18.20 6.00 1999.00 246.00 1999.67351 20.20 6.30 1999.00 247.00 1999.67625 10.70 6.00 1999.00 248.00 1999.67899 19.70 6.00 1999.00 249.00 1999.68172 15.99 6.90 1999.00 250.00 1999.68446 14.09 6.90 1999.00 251.00 1999.68720 19.29 6.20 1999.00 252.00 1999.68994 6.79 6.30 1999.00 253.00 1999.69268 17.28 6.30 1999.00 254.00 1999.69541 16.28 6.00 1999.00 255.00 1999.69815 8.98 6.00 1999.00 256.00 1999.70089 13.18 6.30 1999.00 257.00 1999.70363 14.97 6.00 1999.00 258.00 1999.70637 13.37 6.30 1999.00 259.00 1999.70910 18.67 6.30 1999.00 260.00 1999.71184 12.27 6.20 1999.00 261.00 1999.71458 13.36 6.00 1999.00 262.00 1999.71732 16.96 6.00 1999.00 263.00 1999.72005 14.86 6.00 1999.00 264.00 1999.72279 12.06 7.70 1999.00 265.00 1999.72827 13.65 6.50 1999.00 267.00 1999.73101 17.75 6.50 1999.00 268.00 1999.73374 17.45 6.50 1999.00 269.00 1999.73648 20.94 6.10 1999.00 270.00 1999.73922 10.04 6.50 1999.00 271.00 1999.74196 16.44 6.50 1999.00 272.00 1999.74470 15.34 6.70 1999.00 273.00 1999.74743 16.13 6.80 1999.00 274.00 1999.75017 17.63 6.50 1999.00 275.00 1999.75291 15.63 6.50 1999.00 276.00 1999.75565 17.33 6.50 1999.00 277.00 1999.75838 9.62 6.20 1999.00 278.00 1999.76112 15.92 6.30 1999.00 279.00 1999.76386 16.22 6.30 1999.00 280.00 1999.76660 17.92 6.20 1999.00 281.00 1999.76934 5.91 6.30 1999.00 282.00 1999.77207 17.01 6.20 1999.00 283.00 1999.77481 10.61 6.00 1999.00 284.00 1999.77755 16.11 6.20 1999.00 285.00 1999.78029 11.10 6.00 1999.00 286.00 1999.78303 13.20 6.00 1999.00 287.00 1999.78576 15.90 6.00 1999.00 288.00 1999.78850 13.30 6.00 1999.00 289.00 1999.79124 11.99 6.00 1999.00 290.00 1999.79398 18.69 6.20 1999.00 291.00 1999.79671 14.79 6.30 1999.00 292.00 1999.79945 12.59 6.00 1999.00 293.00 1999.80219 11.38 6.00 1999.00 294.00 1999.80493 19.28 7.10 1999.00 295.00 1999.80767 15.48 6.00 1999.00 296.00 1999.81040 10.18 6.00 1999.00 297.00 1999.81314 13.57 6.00 1999.00 298.00 1999.81588 14.07 5.80 1999.00 299.00 1999.81862 22.67 6.30 1999.00 300.00 1999.82136 7.47 6.30 1999.00 301.00 1999.82409 14.06 6.50 1999.00 302.00 1999.82683 12.06 6.00 1999.00 303.00 1999.82957 14.36 6.50 1999.00 304.00 1999.83231 11.36 6.00 1999.00 305.00 1999.83504 13.75 6.30 1999.00 306.00 1999.83778 8.55 6.00 1999.00 307.00 1999.84052 13.75 6.20 1999.00 308.00 1999.84326 5.95 6.20 1999.00 309.00 1999.84600 16.94 6.00 1999.00 310.00 1999.84873 21.64 6.10 1999.00 311.00 1999.85147 8.24 6.00 1999.00 312.00 1999.85421 12.84 6.00 1999.00 313.00 1999.85695 18.93 6.00 1999.00 314.00 1999.85969 17.83 6.00 1999.00 315.00 1999.86242 6.23 6.00 1999.00 316.00 1999.86516 7.33 6.00 1999.00 317.00 1999.86790 15.12 6.00 1999.00 318.00 1999.87064 12.62 5.80 1999.00 319.00 1999.87337 1.02 6.00 1999.00 320.00 1999.87611 15.62 6.00 1999.00 321.00 1999.87885 15.02 6.00 1999.00 322.00 1999.88159 7.81 6.00 1999.00 323.00 1999.88433 15.71 6.00 1999.00 324.00 1999.88706 4.01 6.00 1999.00 325.00 1999.88980 12.41 5.80 1999.00 326.00 1999.89254 10.40 6.00 1999.00 327.00 1999.89528 5.10 6.00 1999.00 328.00 1999.89802 12.10 6.00 1999.00 329.00 1999.90075 15.70 6.00 1999.00 330.00 1999.90349 14.79 5.80 1999.00 331.00 1999.90623 5.39 5.80 1999.00 332.00 1999.90897 15.29 6.30 1999.00 333.00 1999.91170 6.99 6.30 1999.00 334.00 1999.91444 22.18 6.30 1999.00 335.00 1999.91718 14.48 5.80 1999.00 336.00 1999.91992 6.38 5.80 1999.00 337.00 1999.92266 13.88 6.00 1999.00 338.00 1999.92539 12.47 5.80 1999.00 339.00 1999.92813 17.57 6.30 1999.00 340.00 1999.93087 14.57 6.00 1999.00 341.00 1999.93361 10.37 6.10 1999.00 342.00 1999.93634 15.36 6.10 1999.00 343.00 1999.93908 19.16 6.00 1999.00 344.00 1999.94182 12.26 6.00 1999.00 345.00 1999.94456 18.26 5.80 1999.00 346.00 1999.94730 12.95 6.10 1999.00 347.00 1999.95277 11.35 6.30 1999.00 349.00 1999.95551 10.25 6.30 1999.00 350.00 1999.95825 14.74 6.30 1999.00 351.00 1999.96099 20.34 6.30 1999.00 352.00 1999.96372 8.04 6.00 1999.00 353.00 1999.96646 18.24 6.00 1999.00 354.00 1999.96920 15.93 6.30 1999.00 355.00 1999.97194 15.13 6.00 1999.00 356.00 1999.97467 15.03 6.00 1999.00 357.00 1999.97741 14.93 6.00 1999.00 358.00 1999.98015 14.72 6.00 1999.00 359.00 1999.98289 16.22 6.00 1999.00 360.00 1999.98563 7.02 6.00 1999.00 361.00 1999.98836 12.62 6.00 1999.00 362.00 1999.99110 11.81 6.00 1999.00 363.00 1999.99384 12.81 6.00 1999.00 364.00 1999.99658 16.81 6.00 1999.00 365.00 2000.00000 14.11 6.30 2000.00 1.00 2000.00274 11.60 6.00 2000.00 2.00 2000.00548 13.40 6.00 2000.00 3.00 2000.00821 13.50 6.00 2000.00 4.00 2000.01095 19.60 6.00 2000.00 5.00 2000.01369 11.39 6.00 2000.00 6.00 2000.01643 13.49 6.00 2000.00 7.00 2000.01916 11.89 5.80 2000.00 8.00 2000.02190 12.79 5.60 2000.00 9.00 2000.02464 23.18 5.60 2000.00 10.00 2000.02738 10.58 6.00 2000.00 11.00 2000.03012 18.28 6.00 2000.00 12.00 2000.03285 11.88 6.00 2000.00 13.00 2000.03559 15.17 6.00 2000.00 14.00 2000.03833 6.57 5.80 2000.00 15.00 2000.04107 7.07 5.80 2000.00 16.00 2000.04381 14.27 6.00 2000.00 17.00 2000.04654 12.46 6.00 2000.00 18.00 2000.04928 8.26 6.00 2000.00 19.00 2000.05202 10.76 6.50 2000.00 20.00 2000.05476 15.36 6.00 2000.00 21.00 2000.05749 10.45 6.10 2000.00 22.00 2000.06023 9.55 6.30 2000.00 23.00 2000.06297 10.45 5.80 2000.00 24.00 2000.06571 14.25 6.00 2000.00 25.00 2000.06845 15.34 6.00 2000.00 26.00 2000.07118 7.64 6.30 2000.00 27.00 2000.07392 6.54 6.30 2000.00 28.00 2000.07666 11.54 6.30 2000.00 29.00 2000.07940 7.13 6.20 2000.00 30.00 2000.08214 11.93 6.20 2000.00 31.00 2000.08487 1.43 6.00 2000.00 32.00 2000.08761 6.73 6.50 2000.00 33.00 2000.09035 2.92 6.30 2000.00 34.00 2000.09309 12.12 5.80 2000.00 35.00 2000.09582 10.02 6.10 2000.00 36.00 2000.09856 8.62 5.80 2000.00 37.00 2000.10130 6.21 6.00 2000.00 38.00 2000.10404 11.21 6.30 2000.00 39.00 2000.10678 10.01 5.80 2000.00 40.00 2000.10951 9.61 6.30 2000.00 41.00 2000.11225 13.30 5.60 2000.00 42.00 2000.11499 6.70 6.00 2000.00 43.00 2000.11773 17.00 5.80 2000.00 44.00 2000.12047 2.00 6.00 2000.00 45.00 2000.12320 11.79 6.00 2000.00 46.00 2000.12594 10.29 6.00 2000.00 47.00 2000.12868 8.79 6.00 2000.00 48.00 2000.13142 15.29 6.00 2000.00 49.00 2000.13415 9.18 6.10 2000.00 50.00 2000.13689 6.68 6.30 2000.00 51.00 2000.13963 6.28 6.00 2000.00 52.00 2000.14237 11.68 6.00 2000.00 53.00 2000.14511 10.17 6.00 2000.00 54.00 2000.14784 14.87 5.80 2000.00 55.00 2000.15058 10.77 6.00 2000.00 56.00 2000.15332 6.87 5.80 2000.00 57.00 2000.15606 6.87 5.80 2000.00 58.00 2000.15880 8.36 6.00 2000.00 59.00 2000.16153 9.76 6.00 2000.00 60.00 2000.16427 12.26 5.80 2000.00 61.00 2000.16701 9.76 5.80 2000.00 62.00 2000.16975 6.15 6.10 2000.00 63.00 2000.17248 17.75 6.30 2000.00 64.00 2000.17522 15.85 6.00 2000.00 65.00 2000.17796 2.75 6.00 2000.00 66.00 2000.18070 12.14 6.00 2000.00 67.00 2000.18344 11.04 6.00 2000.00 68.00 2000.18617 9.94 6.00 2000.00 69.00 2000.18891 16.54 6.30 2000.00 70.00 2000.19165 9.13 6.10 2000.00 71.00 2000.19439 9.23 6.00 2000.00 72.00 2000.19713 8.83 6.20 2000.00 73.00 2000.19986 8.93 6.10 2000.00 74.00 2000.20260 14.32 6.10 2000.00 75.00 2000.20534 16.52 6.30 2000.00 76.00 2000.20808 7.22 6.30 2000.00 77.00 2000.21081 7.92 6.30 2000.00 78.00 2000.21355 11.41 6.20 2000.00 79.00 2000.21629 9.71 6.30 2000.00 80.00 2000.21903 13.31 6.10 2000.00 81.00 2000.22177 13.41 6.00 2000.00 82.00 2000.22450 17.10 6.30 2000.00 83.00 2000.22724 9.80 6.30 2000.00 84.00 2000.22998 6.80 6.00 2000.00 85.00 2000.23272 9.70 6.30 2000.00 86.00 2000.23546 11.29 6.50 2000.00 87.00 2000.23819 4.09 6.20 2000.00 88.00 2000.24093 10.79 6.30 2000.00 89.00 2000.24367 21.29 6.30 2000.00 90.00 2000.24641 8.58 6.50 2000.00 91.00 2000.24914 7.38 6.30 2000.00 92.00 2000.25188 12.88 6.30 2000.00 93.00 2000.25462 13.28 6.00 2000.00 94.00 2000.25736 14.47 6.20 2000.00 95.00 2000.26010 4.97 6.20 2000.00 96.00 2000.26283 9.67 6.70 2000.00 97.00 2000.26557 6.47 6.70 2000.00 98.00 2000.26831 13.46 6.00 2000.00 99.00 2000.27105 7.76 6.00 2000.00 100.00 2000.27379 12.76 6.00 2000.00 101.00 2000.27652 14.96 6.00 2000.00 102.00 2000.27926 17.05 6.30 2000.00 103.00 2000.28200 25.25 6.30 2000.00 104.00 2000.28474 5.45 6.20 2000.00 105.00 2000.28747 15.75 6.00 2000.00 106.00 2000.29021 14.34 6.00 2000.00 107.00 2000.29295 16.04 6.00 2000.00 108.00 2000.29569 14.24 5.80 2000.00 109.00 2000.29843 9.54 6.00 2000.00 110.00 2000.30116 14.03 6.00 2000.00 111.00 2000.30390 9.93 6.00 2000.00 112.00 2000.30664 12.63 5.80 2000.00 113.00 2000.30938 17.23 5.80 2000.00 114.00 2000.31211 7.52 6.00 2000.00 115.00 2000.31485 13.52 6.00 2000.00 116.00 2000.31759 7.42 6.00 2000.00 117.00 2000.32033 15.72 6.00 2000.00 118.00 2000.32307 15.31 5.80 2000.00 119.00 2000.32580 10.61 6.00 2000.00 120.00 2000.32854 15.81 6.00 2000.00 121.00 2000.33128 9.81 6.00 2000.00 122.00 2000.33402 2.50 6.00 2000.00 123.00 2000.33676 12.40 6.30 2000.00 124.00 2000.33949 14.90 5.80 2000.00 125.00 2000.34223 14.90 6.00 2000.00 126.00 2000.34497 14.89 6.00 2000.00 127.00 2000.34771 23.09 6.00 2000.00 128.00 2000.35044 22.89 6.00 2000.00 129.00 2000.35318 24.19 6.00 2000.00 130.00 2000.35592 19.98 6.00 2000.00 131.00 2000.35866 11.98 6.30 2000.00 132.00 2000.36140 5.18 6.30 2000.00 133.00 2000.36413 13.18 5.80 2000.00 134.00 2000.36687 24.47 6.00 2000.00 135.00 2000.36961 17.37 6.00 2000.00 136.00 2000.37235 15.47 6.00 2000.00 137.00 2000.37509 9.47 6.00 2000.00 138.00 2000.37782 15.27 5.80 2000.00 139.00 2000.38056 13.66 6.00 2000.00 140.00 2000.38330 19.86 6.00 2000.00 141.00 2000.38604 9.46 6.00 2000.00 142.00 2000.38877 21.76 6.00 2000.00 143.00 2000.39151 17.05 6.30 2000.00 144.00 2000.39425 13.45 6.30 2000.00 145.00 2000.39699 5.35 6.00 2000.00 146.00 2000.39973 6.05 5.80 2000.00 147.00 2000.40246 11.74 6.10 2000.00 148.00 2000.40520 10.04 5.80 2000.00 149.00 2000.40794 3.34 5.80 2000.00 150.00 2000.41068 11.94 5.80 2000.00 151.00 2000.41342 25.33 5.80 2000.00 152.00 2000.41615 15.63 6.20 2000.00 153.00 2000.41889 18.53 5.80 2000.00 154.00 2000.42163 13.83 5.80 2000.00 155.00 2000.42437 13.02 5.80 2000.00 156.00 2000.42710 22.62 5.80 2000.00 157.00 2000.42984 19.22 5.80 2000.00 158.00 2000.43258 15.62 5.80 2000.00 159.00 2000.43532 19.41 5.60 2000.00 160.00 2000.43806 20.51 5.80 2000.00 161.00 2000.44079 18.61 5.60 2000.00 162.00 2000.44353 11.21 5.80 2000.00 163.00 2000.44627 22.00 5.60 2000.00 164.00 2000.44901 20.70 5.80 2000.00 165.00 2000.45175 18.70 5.80 2000.00 166.00 2000.45448 15.00 5.80 2000.00 167.00 2000.45722 18.79 5.80 2000.00 168.00 2000.45996 17.09 5.80 2000.00 169.00 2000.46270 19.09 5.60 2000.00 170.00 2000.46543 19.59 6.30 2000.00 171.00 2000.46817 11.58 5.80 2000.00 172.00 2000.47091 21.28 6.10 2000.00 173.00 2000.47365 16.58 6.10 2000.00 174.00 2000.47639 16.08 5.80 2000.00 175.00 2000.47912 14.37 5.80 2000.00 176.00 2000.48186 7.37 5.80 2000.00 177.00 2000.48460 17.77 6.30 2000.00 178.00 2000.48734 21.67 6.30 2000.00 179.00 2000.49008 20.66 6.30 2000.00 180.00 2000.49281 10.46 6.00 2000.00 181.00 2000.49555 14.76 6.20 2000.00 182.00 2000.49829 14.66 6.00 2000.00 183.00 2000.50103 21.15 6.20 2000.00 184.00 2000.50376 16.85 6.00 2000.00 185.00 2000.50650 15.25 6.00 2000.00 186.00 2000.50924 17.15 6.00 2000.00 187.00 2000.51198 17.94 6.20 2000.00 188.00 2000.51472 15.94 6.00 2000.00 189.00 2000.51745 19.84 6.00 2000.00 190.00 2000.52019 15.74 6.20 2000.00 191.00 2000.52293 12.03 6.30 2000.00 192.00 2000.52567 12.83 6.00 2000.00 193.00 2000.52841 15.73 6.00 2000.00 194.00 2000.53114 15.43 6.00 2000.00 195.00 2000.53388 15.22 6.20 2000.00 196.00 2000.53662 13.62 6.30 2000.00 197.00 2000.53936 17.22 6.00 2000.00 198.00 2000.54209 14.82 5.80 2000.00 199.00 2000.54483 10.61 6.20 2000.00 200.00 2000.54757 9.91 6.30 2000.00 201.00 2000.55031 20.91 6.00 2000.00 202.00 2000.55305 14.21 6.30 2000.00 203.00 2000.55578 9.80 6.20 2000.00 204.00 2000.55852 6.50 6.00 2000.00 205.00 2000.56126 9.50 6.00 2000.00 206.00 2000.56400 13.30 6.30 2000.00 207.00 2000.56674 16.19 6.00 2000.00 208.00 2000.56947 17.59 6.20 2000.00 209.00 2000.57221 15.19 6.80 2000.00 210.00 2000.57495 8.49 6.70 2000.00 211.00 2000.57769 16.88 6.30 2000.00 212.00 2000.58042 -0.02 6.20 2000.00 213.00 2000.58316 12.08 6.80 2000.00 214.00 2000.58590 18.18 6.30 2000.00 215.00 2000.58864 16.47 6.30 2000.00 216.00 2000.59138 17.27 6.70 2000.00 217.00 2000.59411 12.07 6.30 2000.00 218.00 2000.59685 18.87 6.70 2000.00 219.00 2000.59959 9.56 6.20 2000.00 220.00 2000.60233 11.86 6.30 2000.00 221.00 2000.60507 14.46 6.70 2000.00 222.00 2000.60780 16.46 6.70 2000.00 223.00 2000.61054 9.96 6.50 2000.00 224.00 2000.61328 15.15 6.30 2000.00 225.00 2000.61602 9.05 6.30 2000.00 226.00 2000.61875 10.45 6.30 2000.00 227.00 2000.62149 15.05 6.30 2000.00 228.00 2000.62423 10.14 6.30 2000.00 229.00 2000.62697 14.34 6.30 2000.00 230.00 2000.62971 14.54 6.30 2000.00 231.00 2000.63244 15.44 6.00 2000.00 232.00 2000.63518 10.23 6.30 2000.00 233.00 2000.63792 13.53 6.00 2000.00 234.00 2000.64066 17.53 6.30 2000.00 235.00 2000.64339 8.33 6.00 2000.00 236.00 2000.64613 11.22 6.70 2000.00 237.00 2000.64887 7.42 6.50 2000.00 238.00 2000.65161 16.42 6.70 2000.00 239.00 2000.65435 17.92 6.30 2000.00 240.00 2000.65708 14.91 6.30 2000.00 241.00 2000.65982 9.11 6.30 2000.00 242.00 2000.66256 2.51 6.30 2000.00 243.00 2000.66530 17.81 6.20 2000.00 244.00 2000.66804 21.20 6.20 2000.00 245.00 2000.67077 18.60 6.20 2000.00 246.00 2000.67351 14.80 6.00 2000.00 247.00 2000.67625 9.30 6.00 2000.00 248.00 2000.67899 13.59 6.30 2000.00 249.00 2000.68172 19.39 6.30 2000.00 250.00 2000.68446 11.79 6.30 2000.00 251.00 2000.68720 15.59 6.30 2000.00 252.00 2000.68994 18.58 6.70 2000.00 253.00 2000.69268 15.08 6.50 2000.00 254.00 2000.69541 24.88 6.30 2000.00 255.00 2000.69815 17.68 6.30 2000.00 256.00 2000.70089 8.37 6.50 2000.00 257.00 2000.70363 6.77 6.30 2000.00 258.00 2000.70637 13.57 6.30 2000.00 259.00 2000.70910 17.47 6.30 2000.00 260.00 2000.71184 17.06 6.30 2000.00 261.00 2000.71458 7.36 6.30 2000.00 262.00 2000.71732 13.76 6.30 2000.00 263.00 2000.72005 17.16 6.30 2000.00 264.00 2000.72279 5.35 6.30 2000.00 265.00 2000.72553 17.45 6.30 2000.00 266.00 2000.72827 8.55 6.30 2000.00 267.00 2000.73101 10.35 6.00 2000.00 268.00 2000.73374 14.24 6.30 2000.00 269.00 2000.73648 9.14 6.30 2000.00 270.00 2000.73922 11.14 6.30 2000.00 271.00 2000.74196 12.44 6.30 2000.00 272.00 2000.74470 23.23 6.20 2000.00 273.00 2000.74743 13.83 6.30 2000.00 274.00 2000.75017 14.43 6.30 2000.00 275.00 2000.75291 11.43 6.30 2000.00 276.00 2000.75565 16.52 6.30 2000.00 277.00 2000.75838 20.32 6.30 2000.00 278.00 2000.76112 14.32 6.30 2000.00 279.00 2000.76386 9.42 6.00 2000.00 280.00 2000.76660 8.61 6.20 2000.00 281.00 2000.76934 10.31 6.00 2000.00 282.00 2000.77207 13.81 6.10 2000.00 283.00 2000.77481 20.61 6.00 2000.00 284.00 2000.77755 22.60 6.20 2000.00 285.00 2000.78029 11.50 6.30 2000.00 286.00 2000.78303 12.30 6.30 2000.00 287.00 2000.78576 9.10 6.30 2000.00 288.00 2000.78850 8.09 6.30 2000.00 289.00 2000.79124 12.09 6.30 2000.00 290.00 2000.79398 8.89 6.30 2000.00 291.00 2000.79671 9.49 6.30 2000.00 292.00 2000.79945 7.88 6.30 2000.00 293.00 2000.80219 7.98 6.30 2000.00 294.00 2000.80493 4.88 6.00 2000.00 295.00 2000.80767 8.48 6.20 2000.00 296.00 2000.81040 9.87 6.30 2000.00 297.00 2000.81314 10.87 6.30 2000.00 298.00 2000.81588 11.17 6.30 2000.00 299.00 2000.81862 16.27 6.30 2000.00 300.00 2000.82136 10.76 6.30 2000.00 301.00 2000.82409 15.86 6.30 2000.00 302.00 2000.82683 13.16 6.30 2000.00 303.00 2000.82957 8.36 6.30 2000.00 304.00 2000.83231 14.46 6.30 2000.00 305.00 2000.83504 8.05 6.30 2000.00 306.00 2000.83778 11.45 6.30 2000.00 307.00 2000.84052 11.45 6.30 2000.00 308.00 2000.84326 12.85 6.30 2000.00 309.00 2000.84600 7.34 6.10 2000.00 310.00 2000.84873 14.64 6.30 2000.00 311.00 2000.85147 9.84 6.10 2000.00 312.00 2000.85421 8.04 6.30 2000.00 313.00 2000.85695 9.33 6.30 2000.00 314.00 2000.85969 9.43 6.30 2000.00 315.00 2000.86242 11.53 6.00 2000.00 316.00 2000.86516 13.43 6.00 2000.00 317.00 2000.86790 13.42 6.00 2000.00 318.00 2000.87064 13.12 6.10 2000.00 319.00 2000.87337 12.42 5.80 2000.00 320.00 2000.87611 14.02 6.30 2000.00 321.00 2000.87885 6.11 5.80 2000.00 322.00 2000.88159 13.01 5.80 2000.00 323.00 2000.88433 9.11 6.30 2000.00 324.00 2000.88706 9.51 5.80 2000.00 325.00 2000.88980 12.00 6.00 2000.00 326.00 2000.89254 1.90 6.10 2000.00 327.00 2000.89528 7.60 6.00 2000.00 328.00 2000.89802 11.90 6.20 2000.00 329.00 2000.90075 11.59 6.00 2000.00 330.00 2000.90349 13.39 6.20 2000.00 331.00 2000.90623 12.39 6.30 2000.00 332.00 2000.90897 17.39 6.10 2000.00 333.00 2000.91170 7.88 6.30 2000.00 334.00 2000.91444 14.28 6.30 2000.00 335.00 2000.91718 7.98 6.20 2000.00 336.00 2000.91992 3.98 6.30 2000.00 337.00 2000.92266 15.17 6.30 2000.00 338.00 2000.92539 10.57 6.80 2000.00 339.00 2000.92813 7.97 6.30 2000.00 340.00 2000.93087 8.67 6.30 2000.00 341.00 2000.93361 12.26 6.20 2000.00 342.00 2000.93634 16.06 6.30 2000.00 343.00 2000.93908 10.46 6.00 2000.00 344.00 2000.94182 11.76 6.00 2000.00 345.00 2000.94456 12.65 6.30 2000.00 346.00 2000.94730 8.45 6.20 2000.00 347.00 2000.95003 15.25 6.00 2000.00 348.00 2000.95277 12.95 6.00 2000.00 349.00 2000.95551 14.64 6.00 2000.00 350.00 2000.95825 8.64 6.00 2000.00 351.00 2000.96099 11.84 6.20 2000.00 352.00 2000.96372 12.24 6.00 2000.00 353.00 2000.96646 7.93 6.30 2000.00 354.00 2000.96920 10.83 6.30 2000.00 355.00 2000.97194 20.13 6.20 2000.00 356.00 2000.97467 14.63 6.20 2000.00 357.00 2000.97741 14.32 5.80 2000.00 358.00 2000.98015 12.42 5.80 2000.00 359.00 2000.98289 7.72 5.80 2000.00 360.00 2000.98563 9.82 5.80 2000.00 361.00 2000.98836 11.51 6.30 2000.00 362.00 2000.99110 6.81 6.00 2000.00 363.00 2000.99384 9.71 5.80 2000.00 364.00 2000.99658 7.21 5.80 2000.00 365.00 2000.99932 11.70 5.80 2000.00 366.00 2001.00000 11.80 6.00 2001.00 1.00 2001.00274 8.60 6.20 2001.00 2.00 2001.00548 12.60 6.10 2001.00 3.00 2001.00821 9.50 6.30 2001.00 4.00 2001.01095 12.89 6.30 2001.00 5.00 2001.01369 18.29 6.30 2001.00 6.00 2001.01643 9.69 5.80 2001.00 7.00 2001.01916 17.09 6.00 2001.00 8.00 2001.02190 12.68 5.80 2001.00 9.00 2001.02464 15.68 6.00 2001.00 10.00 2001.02738 9.98 5.80 2001.00 11.00 2001.03012 8.88 5.80 2001.00 12.00 2001.03285 11.87 6.30 2001.00 13.00 2001.03559 11.67 5.80 2001.00 14.00 2001.03833 6.17 5.80 2001.00 15.00 2001.04107 14.77 5.80 2001.00 16.00 2001.04381 15.26 6.20 2001.00 17.00 2001.04654 14.56 6.00 2001.00 18.00 2001.04928 12.36 6.10 2001.00 19.00 2001.05202 13.46 5.80 2001.00 20.00 2001.05476 13.15 5.80 2001.00 21.00 2001.05749 12.25 5.80 2001.00 22.00 2001.06023 12.95 6.30 2001.00 23.00 2001.06297 18.55 6.00 2001.00 24.00 2001.06571 15.84 6.30 2001.00 25.00 2001.06845 16.74 6.20 2001.00 26.00 2001.07118 6.64 6.00 2001.00 27.00 2001.07392 9.64 5.80 2001.00 28.00 2001.07666 16.33 5.80 2001.00 29.00 2001.07940 11.83 6.00 2001.00 30.00 2001.08214 12.43 6.50 2001.00 31.00 2001.08487 12.63 6.00 2001.00 32.00 2001.08761 5.92 6.20 2001.00 33.00 2001.09035 9.72 6.20 2001.00 34.00 2001.09309 13.22 6.20 2001.00 35.00 2001.09582 10.32 6.00 2001.00 36.00 2001.09856 7.11 6.00 2001.00 37.00 2001.10130 4.61 6.20 2001.00 38.00 2001.10404 12.51 6.00 2001.00 39.00 2001.10678 11.41 6.30 2001.00 40.00 2001.10951 12.51 6.00 2001.00 41.00 2001.11225 17.10 6.20 2001.00 42.00 2001.11499 7.60 6.30 2001.00 43.00 2001.11773 12.90 5.80 2001.00 44.00 2001.12047 14.40 5.80 2001.00 45.00 2001.12320 17.89 6.20 2001.00 46.00 2001.12594 15.69 5.80 2001.00 47.00 2001.12868 20.19 6.20 2001.00 48.00 2001.13142 7.89 6.20 2001.00 49.00 2001.13415 15.78 6.00 2001.00 50.00 2001.13689 14.48 6.30 2001.00 51.00 2001.13963 21.68 6.30 2001.00 52.00 2001.14237 11.38 6.00 2001.00 53.00 2001.14511 11.87 6.20 2001.00 54.00 2001.14784 10.37 6.20 2001.00 55.00 2001.15058 13.87 6.30 2001.00 56.00 2001.15332 14.47 6.30 2001.00 57.00 2001.15606 26.96 6.20 2001.00 58.00 2001.15880 18.16 6.30 2001.00 59.00 2001.16153 14.76 6.30 2001.00 60.00 2001.16427 21.96 6.30 2001.00 61.00 2001.16701 21.75 6.30 2001.00 62.00 2001.16975 24.65 6.20 2001.00 63.00 2001.17248 24.45 6.20 2001.00 64.00 2001.17522 35.85 6.30 2001.00 65.00 2001.18070 11.64 6.30 2001.00 67.00 2001.18344 8.44 6.30 2001.00 68.00 2001.18617 1.94 6.30 2001.00 69.00 2001.18891 4.03 6.20 2001.00 70.00 2001.19165 29.93 6.20 2001.00 71.00 2001.19439 16.43 6.20 2001.00 72.00 2001.19713 11.63 6.20 2001.00 73.00 2001.19986 13.72 6.20 2001.00 74.00 2001.20260 9.42 6.20 2001.00 75.00 2001.20534 3.42 6.30 2001.00 76.00 2001.20808 5.52 6.20 2001.00 77.00 2001.21081 16.01 6.20 2001.00 78.00 2001.21355 15.21 6.20 2001.00 79.00 2001.21629 16.21 6.20 2001.00 80.00 2001.21903 9.31 6.20 2001.00 81.00 2001.22177 18.40 6.20 2001.00 82.00 2001.22450 15.10 6.20 2001.00 83.00 2001.22724 28.00 6.00 2001.00 84.00 2001.22998 15.30 6.20 2001.00 85.00 2001.23272 11.29 6.50 2001.00 86.00 2001.23546 12.19 6.50 2001.00 87.00 2001.23819 13.89 6.20 2001.00 88.00 2001.24093 19.69 6.30 2001.00 89.00 2001.24367 8.28 6.70 2001.00 90.00 2001.24641 11.48 6.20 2001.00 91.00 2001.24914 14.38 6.30 2001.00 92.00 2001.25188 15.98 6.30 2001.00 93.00 2001.25462 5.97 6.20 2001.00 94.00 2001.25736 10.77 6.30 2001.00 95.00 2001.26010 13.47 6.00 2001.00 96.00 2001.26283 14.57 6.00 2001.00 97.00 2001.26557 8.26 6.00 2001.00 98.00 2001.26831 16.16 6.00 2001.00 99.00 2001.27105 3.06 6.00 2001.00 100.00 2001.27379 16.66 6.30 2001.00 101.00 2001.27652 10.05 6.30 2001.00 102.00 2001.27926 9.95 6.30 2001.00 103.00 2001.28200 5.15 6.00 2001.00 104.00 2001.28474 14.95 6.30 2001.00 105.00 2001.28747 15.64 6.30 2001.00 106.00 2001.29021 12.14 6.20 2001.00 107.00 2001.29295 11.54 6.30 2001.00 108.00 2001.29569 12.74 5.80 2001.00 109.00 2001.29843 17.43 5.80 2001.00 110.00 2001.30116 14.43 5.80 2001.00 111.00 2001.30390 6.33 6.30 2001.00 112.00 2001.30664 11.93 5.80 2001.00 113.00 2001.30938 10.72 6.30 2001.00 114.00 2001.31211 11.12 6.00 2001.00 115.00 2001.31485 12.72 6.00 2001.00 116.00 2001.31759 14.12 5.80 2001.00 117.00 2001.32033 16.01 5.80 2001.00 118.00 2001.32307 11.01 6.00 2001.00 119.00 2001.32580 16.51 6.20 2001.00 120.00 2001.32854 12.81 6.00 2001.00 121.00 2001.33128 19.60 5.80 2001.00 122.00 2001.33402 21.70 5.80 2001.00 123.00 2001.33676 16.80 6.20 2001.00 124.00 2001.33949 17.50 6.20 2001.00 125.00 2001.34223 17.70 5.80 2001.00 126.00 2001.34497 14.39 6.00 2001.00 127.00 2001.34771 15.49 6.20 2001.00 128.00 2001.35044 15.99 6.20 2001.00 129.00 2001.35318 12.29 6.20 2001.00 130.00 2001.35592 18.48 6.20 2001.00 131.00 2001.35866 15.88 5.80 2001.00 132.00 2001.36140 3.78 6.00 2001.00 133.00 2001.36413 16.98 6.20 2001.00 134.00 2001.36687 14.87 5.80 2001.00 135.00 2001.36961 11.07 6.20 2001.00 136.00 2001.37235 10.77 6.30 2001.00 137.00 2001.37509 18.07 5.80 2001.00 138.00 2001.37782 20.36 6.00 2001.00 139.00 2001.38056 19.16 5.80 2001.00 140.00 2001.38330 17.46 6.00 2001.00 141.00 2001.38604 15.46 6.20 2001.00 142.00 2001.38877 17.05 6.20 2001.00 143.00 2001.39151 16.55 6.30 2001.00 144.00 2001.39973 18.94 5.80 2001.00 147.00 2001.40246 20.24 6.20 2001.00 148.00 2001.40520 12.64 5.80 2001.00 149.00 2001.40794 14.24 5.80 2001.00 150.00 2001.41068 16.03 6.00 2001.00 151.00 2001.41342 11.43 5.80 2001.00 152.00 2001.41615 8.13 6.20 2001.00 153.00 2001.42163 23.22 6.20 2001.00 155.00 2001.42437 14.62 5.80 2001.00 156.00 2001.42710 16.42 6.20 2001.00 157.00 2001.42984 19.32 6.20 2001.00 158.00 2001.43258 17.61 5.80 2001.00 159.00 2001.43532 13.81 6.20 2001.00 160.00 2001.43806 11.51 6.00 2001.00 161.00 2001.44079 15.21 6.20 2001.00 162.00 2001.44353 6.70 6.30 2001.00 163.00 2001.44627 13.20 6.20 2001.00 164.00 2001.44901 14.90 6.00 2001.00 165.00 2001.45175 9.20 6.20 2001.00 166.00 2001.45448 14.69 6.20 2001.00 167.00 2001.45722 15.99 6.20 2001.00 168.00 2001.45996 14.49 5.80 2001.00 169.00 2001.46270 13.39 6.30 2001.00 170.00 2001.46543 9.78 6.00 2001.00 171.00 2001.46817 3.18 6.20 2001.00 172.00 2001.47091 26.08 6.20 2001.00 173.00 2001.47365 17.88 6.00 2001.00 174.00 2001.47639 16.27 5.80 2001.00 175.00 2001.47912 12.67 6.00 2001.00 176.00 2001.48186 17.97 5.80 2001.00 177.00 2001.48460 19.17 6.00 2001.00 178.00 2001.48734 9.26 5.80 2001.00 179.00 2001.49008 4.16 6.00 2001.00 180.00 2001.49281 10.76 5.80 2001.00 181.00 2001.49555 10.36 5.80 2001.00 182.00 2001.49829 8.65 5.80 2001.00 183.00 2001.50103 8.85 6.00 2001.00 184.00 2001.50376 14.85 5.80 2001.00 185.00 2001.50650 25.55 5.80 2001.00 186.00 2001.50924 18.84 6.00 2001.00 187.00 2001.51198 12.64 6.20 2001.00 188.00 2001.51472 15.34 6.30 2001.00 189.00 2001.51745 12.74 5.80 2001.00 190.00 2001.52019 22.43 6.30 2001.00 191.00 2001.52293 1.53 5.80 2001.00 192.00 2001.52567 12.63 6.20 2001.00 193.00 2001.52841 14.73 6.30 2001.00 194.00 2001.53114 23.32 6.20 2001.00 195.00 2001.53388 15.52 5.80 2001.00 196.00 2001.53662 24.42 6.20 2001.00 197.00 2001.53936 16.12 5.80 2001.00 198.00 2001.54209 15.81 6.20 2001.00 199.00 2001.54483 16.31 5.80 2001.00 200.00 2001.54757 17.31 6.30 2001.00 201.00 2001.55031 20.01 6.20 2001.00 202.00 2001.55305 11.60 6.20 2001.00 203.00 2001.55578 23.00 6.00 2001.00 204.00 2001.55852 12.20 6.20 2001.00 205.00 2001.56126 14.50 6.20 2001.00 206.00 2001.56400 11.80 6.30 2001.00 207.00 2001.56674 16.29 6.20 2001.00 208.00 2001.56947 11.69 6.30 2001.00 209.00 2001.57221 23.49 6.30 2001.00 210.00 2001.57495 18.49 6.70 2001.00 211.00 2001.57769 12.68 6.30 2001.00 212.00 2001.58042 17.78 6.30 2001.00 213.00 2001.58316 24.28 6.30 2001.00 214.00 2001.58590 13.58 6.30 2001.00 215.00 2001.58864 13.67 6.50 2001.00 216.00 2001.59138 7.27 6.30 2001.00 217.00 2001.59411 13.37 6.30 2001.00 218.00 2001.59685 11.57 6.70 2001.00 219.00 2001.59959 9.66 6.30 2001.00 220.00 2001.60233 11.06 6.60 2001.00 221.00 2001.60507 11.86 6.30 2001.00 222.00 2001.60780 16.46 6.30 2001.00 223.00 2001.61328 6.85 6.20 2001.00 225.00 2001.61602 10.85 6.20 2001.00 226.00 2001.61875 12.15 6.20 2001.00 227.00 2001.62149 13.34 6.20 2001.00 228.00 2001.62423 18.74 5.80 2001.00 229.00 2001.62697 13.14 6.30 2001.00 230.00 2001.62971 21.24 6.20 2001.00 231.00 2001.63244 11.83 6.20 2001.00 232.00 2001.63518 14.43 6.60 2001.00 233.00 2001.63792 14.23 6.20 2001.00 234.00 2001.64066 16.43 6.20 2001.00 235.00 2001.64339 16.52 6.20 2001.00 236.00 2001.64613 17.42 6.20 2001.00 237.00 2001.64887 17.82 6.20 2001.00 238.00 2001.65161 12.72 6.20 2001.00 239.00 2001.65435 15.11 6.20 2001.00 240.00 2001.65708 13.01 6.20 2001.00 241.00 2001.65982 19.31 6.30 2001.00 242.00 2001.66256 11.91 6.60 2001.00 243.00 2001.66530 11.70 6.20 2001.00 244.00 2001.66804 11.10 6.20 2001.00 245.00 2001.67077 13.10 6.20 2001.00 246.00 2001.67351 25.10 6.70 2001.00 247.00 2001.67625 15.49 6.60 2001.00 248.00 2001.67899 22.79 6.20 2001.00 249.00 2001.68172 14.29 6.20 2001.00 250.00 2001.68446 12.99 6.20 2001.00 251.00 2001.68720 15.88 6.20 2001.00 252.00 2001.68994 14.98 5.80 2001.00 253.00 2001.69268 17.38 6.20 2001.00 254.00 2001.69541 18.88 6.20 2001.00 255.00 2001.69815 12.77 6.30 2001.00 256.00 2001.70089 10.47 5.80 2001.00 257.00 2001.70363 10.07 6.00 2001.00 258.00 2001.70637 8.87 6.20 2001.00 259.00 2001.70910 13.66 6.20 2001.00 260.00 2001.71184 17.16 6.00 2001.00 261.00 2001.71458 19.16 6.00 2001.00 262.00 2001.71732 19.86 6.00 2001.00 263.00 2001.72005 21.25 6.20 2001.00 264.00 2001.72279 18.65 6.00 2001.00 265.00 2001.72553 13.25 6.00 2001.00 266.00 2001.72827 11.75 5.80 2001.00 267.00 2001.73101 23.44 6.20 2001.00 268.00 2001.73374 20.04 5.80 2001.00 269.00 2001.73648 23.74 6.20 2001.00 270.00 2001.73922 12.04 6.20 2001.00 271.00 2001.74196 21.43 6.20 2001.00 272.00 2001.74470 24.43 5.80 2001.00 273.00 2001.74743 16.93 5.80 2001.00 274.00 2001.75017 16.33 6.20 2001.00 275.00 2001.75291 13.82 6.30 2001.00 276.00 2001.75565 15.52 6.50 2001.00 277.00 2001.75838 22.22 6.20 2001.00 278.00 2001.76112 21.02 6.00 2001.00 279.00 2001.76386 13.31 6.20 2001.00 280.00 2001.76660 13.11 5.80 2001.00 281.00 2001.76934 16.61 5.80 2001.00 282.00 2001.77207 23.01 6.20 2001.00 283.00 2001.77481 15.70 6.20 2001.00 284.00 2001.77755 17.20 6.40 2001.00 285.00 2001.78029 21.60 6.20 2001.00 286.00 2001.78303 17.10 6.20 2001.00 287.00 2001.78576 15.80 6.20 2001.00 288.00 2001.78850 20.19 6.20 2001.00 289.00 2001.79124 19.99 6.20 2001.00 290.00 2001.79398 11.79 6.20 2001.00 291.00 2001.79671 13.99 6.30 2001.00 292.00 2001.79945 17.88 6.20 2001.00 293.00 2001.80219 14.08 6.20 2001.00 294.00 2001.80493 20.68 6.30 2001.00 295.00 2001.80767 24.08 6.20 2001.00 296.00 2001.81040 24.27 6.20 2001.00 297.00 2001.81314 17.37 6.20 2001.00 298.00 2001.81588 20.07 6.20 2001.00 299.00 2001.81862 22.47 6.20 2001.00 300.00 2001.82136 22.26 6.30 2001.00 301.00 2001.82409 17.36 6.20 2001.00 302.00 2001.82683 22.56 5.80 2001.00 303.00 2001.82957 24.46 6.00 2001.00 304.00 2001.83231 11.35 5.80 2001.00 305.00 2001.83504 12.85 5.80 2001.00 306.00 2001.83778 15.95 6.00 2001.00 307.00 2001.84052 23.15 5.80 2001.00 308.00 2001.84326 16.64 6.20 2001.00 309.00 2001.84600 11.24 6.70 2001.00 310.00 2001.84873 23.54 6.00 2001.00 311.00 2001.85147 20.24 6.30 2001.00 312.00 2001.85421 15.13 6.20 2001.00 313.00 2001.85695 23.43 5.80 2001.00 314.00 2001.85969 12.93 5.80 2001.00 315.00 2001.86242 14.63 5.80 2001.00 316.00 2001.86516 13.22 6.00 2001.00 317.00 2001.86790 21.52 6.20 2001.00 318.00 2001.87064 16.42 5.80 2001.00 319.00 2001.87337 24.32 6.20 2001.00 320.00 2001.87611 17.01 5.80 2001.00 321.00 2001.87885 9.81 5.80 2001.00 322.00 2001.88159 22.01 6.20 2001.00 323.00 2001.88433 28.41 6.20 2001.00 324.00 2001.88706 11.90 6.20 2001.00 325.00 2001.88980 14.50 6.00 2001.00 326.00 2001.89254 14.40 6.20 2001.00 327.00 2001.89528 13.80 6.30 2001.00 328.00 2001.89802 12.59 6.20 2001.00 329.00 2001.90075 16.79 5.80 2001.00 330.00 2001.90349 12.29 5.80 2001.00 331.00 2001.90623 18.09 5.80 2001.00 332.00 2001.90897 18.08 5.80 2001.00 333.00 2001.91170 15.18 6.00 2001.00 334.00 2001.91444 14.08 5.80 2001.00 335.00 2001.91718 17.78 6.00 2001.00 336.00 2001.91992 13.77 5.80 2001.00 337.00 2001.92266 13.67 5.80 2001.00 338.00 2001.92539 20.17 5.80 2001.00 339.00 2001.92813 21.07 6.00 2001.00 340.00 2001.93087 11.36 6.00 2001.00 341.00 2001.93361 15.56 5.80 2001.00 342.00 2001.93634 18.86 5.80 2001.00 343.00 2001.93908 8.66 6.20 2001.00 344.00 2001.94182 7.05 6.20 2001.00 345.00 2001.94456 9.95 6.20 2001.00 346.00 2001.94730 14.85 6.20 2001.00 347.00 2001.95003 12.35 6.00 2001.00 348.00 2001.95277 10.34 5.80 2001.00 349.00 2001.95551 8.64 6.20 2001.00 350.00 2001.95825 11.24 6.00 2001.00 351.00 2001.96099 18.44 6.00 2001.00 352.00 2001.96372 21.43 5.80 2001.00 353.00 2001.96646 8.33 5.80 2001.00 354.00 2001.96920 14.13 5.80 2001.00 355.00 2001.97194 18.33 6.00 2001.00 356.00 2001.97467 16.02 5.80 2001.00 357.00 2001.97741 7.42 6.00 2001.00 358.00 2001.98015 18.42 5.80 2001.00 359.00 2001.98289 17.32 5.80 2001.00 360.00 2001.98563 14.81 5.80 2001.00 361.00 2001.98836 28.11 5.80 2001.00 362.00 2001.99110 15.71 5.80 2001.00 363.00 2001.99384 14.71 5.80 2001.00 364.00 2001.99658 11.10 6.00 2001.00 365.00 2002.00000 14.60 6.00 2002.00 1.00 2002.00274 10.20 6.20 2002.00 2.00 2002.00548 12.00 5.80 2002.00 3.00 2002.00821 16.59 6.20 2002.00 4.00 2002.01095 21.99 5.80 2002.00 5.00 2002.01369 21.49 5.80 2002.00 6.00 2002.01643 20.99 5.80 2002.00 7.00 2002.01916 20.88 6.00 2002.00 8.00 2002.02190 14.18 5.80 2002.00 9.00 2002.02464 16.58 6.00 2002.00 10.00 2002.02738 12.68 6.20 2002.00 11.00 2002.03012 11.47 6.00 2002.00 12.00 2002.03285 20.87 5.80 2002.00 13.00 2002.03559 15.27 6.20 2002.00 14.00 2002.03833 10.97 6.20 2002.00 15.00 2002.04107 16.56 6.00 2002.00 16.00 2002.04381 18.26 6.00 2002.00 17.00 2002.04654 13.76 5.80 2002.00 18.00 2002.04928 14.26 5.80 2002.00 19.00 2002.05202 12.25 5.80 2002.00 20.00 2002.05476 16.75 5.80 2002.00 21.00 2002.05749 11.95 5.80 2002.00 22.00 2002.06023 10.65 5.80 2002.00 23.00 2002.06297 14.65 5.80 2002.00 24.00 2002.06571 18.14 5.80 2002.00 25.00 2002.06845 15.14 5.80 2002.00 26.00 2002.07118 12.14 5.80 2002.00 27.00 2002.07392 9.54 5.80 2002.00 28.00 2002.07666 10.93 5.80 2002.00 29.00 2002.07940 15.83 6.00 2002.00 30.00 2002.08214 15.33 5.80 2002.00 31.00 2002.08487 12.23 5.80 2002.00 32.00 2002.08761 7.72 6.00 2002.00 33.00 2002.09035 10.22 5.80 2002.00 34.00 2002.09309 14.52 5.80 2002.00 35.00 2002.09582 12.82 6.20 2002.00 36.00 2002.09856 15.41 6.00 2002.00 37.00 2002.10130 12.21 6.00 2002.00 38.00 2002.10404 14.61 6.20 2002.00 39.00 2002.10678 11.31 5.80 2002.00 40.00 2002.10951 16.90 6.00 2002.00 41.00 2002.11225 12.80 6.20 2002.00 42.00 2002.11499 9.10 6.00 2002.00 43.00 2002.11773 16.00 6.00 2002.00 44.00 2002.12047 8.49 6.30 2002.00 45.00 2002.12320 16.29 6.30 2002.00 46.00 2002.12594 16.79 5.80 2002.00 47.00 2002.12868 8.39 6.00 2002.00 48.00 2002.13142 16.28 6.20 2002.00 49.00 2002.13415 10.78 6.00 2002.00 50.00 2002.13689 3.38 6.00 2002.00 51.00 2002.13963 16.08 6.30 2002.00 52.00 2002.14237 11.27 6.50 2002.00 53.00 2002.14511 9.07 6.20 2002.00 54.00 2002.14784 11.27 6.30 2002.00 55.00 2002.15058 14.97 6.20 2002.00 56.00 2002.15332 16.36 6.20 2002.00 57.00 2002.15606 18.06 6.50 2002.00 58.00 2002.15880 21.56 6.30 2002.00 59.00 2002.16153 21.76 6.30 2002.00 60.00 2002.16427 19.05 6.20 2002.00 61.00 2002.16701 13.25 6.00 2002.00 62.00 2002.16975 13.05 6.00 2002.00 63.00 2002.17248 15.25 6.00 2002.00 64.00 2002.17522 7.74 6.00 2002.00 65.00 2002.17796 8.54 6.00 2002.00 66.00 2002.18344 12.74 6.00 2002.00 68.00 2002.18617 11.33 6.00 2002.00 69.00 2002.18891 11.83 6.50 2002.00 70.00 2002.19165 19.03 6.00 2002.00 71.00 2002.19439 16.13 6.00 2002.00 72.00 2002.19713 10.22 6.00 2002.00 73.00 2002.19986 10.82 6.10 2002.00 74.00 2002.20260 9.62 5.80 2002.00 75.00 2002.20534 14.12 6.00 2002.00 76.00 2002.20808 11.11 6.30 2002.00 77.00 2002.21081 14.21 6.30 2002.00 78.00 2002.21355 13.11 6.00 2002.00 79.00 2002.21629 17.31 6.00 2002.00 80.00 2002.21903 16.40 6.00 2002.00 81.00 2002.22177 13.20 5.80 2002.00 82.00 2002.22450 13.90 6.00 2002.00 83.00 2002.22724 7.90 6.00 2002.00 84.00 2002.22998 8.99 6.20 2002.00 85.00 2002.23272 18.29 6.20 2002.00 86.00 2002.23546 9.79 6.30 2002.00 87.00 2002.23819 15.79 6.30 2002.00 88.00 2002.24093 12.88 6.50 2002.00 89.00 2002.24367 15.68 6.50 2002.00 90.00 2002.24641 13.18 6.30 2002.00 91.00 2002.24914 11.88 6.30 2002.00 92.00 2002.25188 12.07 6.00 2002.00 93.00 2002.25462 15.37 5.80 2002.00 94.00 2002.25736 16.27 6.50 2002.00 95.00 2002.26010 8.37 6.00 2002.00 96.00 2002.26283 16.66 6.00 2002.00 97.00 2002.26557 13.66 6.30 2002.00 98.00 2002.26831 4.96 6.50 2002.00 99.00 2002.27105 19.26 6.30 2002.00 100.00 2002.27379 9.65 6.00 2002.00 101.00 2002.27652 13.95 6.00 2002.00 102.00 2002.27926 17.55 6.00 2002.00 103.00 2002.28200 19.15 6.00 2002.00 104.00 2002.28474 13.44 6.30 2002.00 105.00 2002.28747 8.44 6.30 2002.00 106.00 2002.29021 19.54 6.00 2002.00 107.00 2002.29295 18.74 6.30 2002.00 108.00 2002.29569 22.44 6.30 2002.00 109.00 2002.29843 14.63 6.30 2002.00 110.00 2002.30116 10.73 6.30 2002.00 111.00 2002.30390 7.33 6.10 2002.00 112.00 2002.30664 14.63 6.00 2002.00 113.00 2002.30938 12.12 5.80 2002.00 114.00 2002.31211 11.52 6.00 2002.00 115.00 2002.31485 13.52 6.00 2002.00 116.00 2002.31759 7.22 6.00 2002.00 117.00 2002.32033 14.21 5.80 2002.00 118.00 2002.32307 8.31 6.00 2002.00 119.00 2002.32580 16.41 6.00 2002.00 120.00 2002.32854 13.31 6.30 2002.00 121.00 2002.33128 9.00 6.00 2002.00 122.00 2002.33402 4.70 6.00 2002.00 123.00 2002.33676 12.20 6.00 2002.00 124.00 2002.33949 14.30 5.80 2002.00 125.00 2002.34223 15.69 6.10 2002.00 126.00 2002.34497 12.79 6.10 2002.00 127.00 2002.34771 11.99 6.00 2002.00 128.00 2002.35044 12.69 5.80 2002.00 129.00 2002.35318 9.88 5.80 2002.00 130.00 2002.35592 22.78 6.00 2002.00 131.00 2002.35866 17.18 6.20 2002.00 132.00 2002.36140 14.08 6.00 2002.00 133.00 2002.36413 16.57 6.00 2002.00 134.00 2002.36687 13.97 5.80 2002.00 135.00 2002.36961 10.97 5.80 2002.00 136.00 2002.37235 13.97 6.00 2002.00 137.00 2002.37509 20.46 6.00 2002.00 138.00 2002.37782 23.36 5.80 2002.00 139.00 2002.38056 2.46 5.80 2002.00 140.00 2002.38330 12.26 5.80 2002.00 141.00 2002.38604 1.35 6.00 2002.00 142.00 2002.38877 14.75 5.80 2002.00 143.00 2002.39151 24.05 6.00 2002.00 144.00 2002.39425 17.45 6.00 2002.00 145.00 2002.39699 30.74 6.00 2002.00 146.00 2002.39973 22.94 6.00 2002.00 147.00 2002.40246 10.94 6.00 2002.00 148.00 2002.40520 9.34 6.00 2002.00 149.00 2002.40794 5.43 6.00 2002.00 150.00 2002.41068 14.73 6.30 2002.00 151.00 2002.41342 12.83 6.10 2002.00 152.00 2002.41615 12.63 6.00 2002.00 153.00 2002.41889 15.42 6.00 2002.00 154.00 2002.42163 13.72 6.00 2002.00 155.00 2002.42437 16.72 6.30 2002.00 156.00 2002.42710 14.02 6.00 2002.00 157.00 2002.42984 12.81 6.30 2002.00 158.00 2002.43258 13.31 6.00 2002.00 159.00 2002.43532 5.41 6.00 2002.00 160.00 2002.43806 12.61 6.00 2002.00 161.00 2002.44079 19.50 6.10 2002.00 162.00 2002.44353 17.60 6.30 2002.00 163.00 2002.44627 10.90 6.10 2002.00 164.00 2002.44901 17.90 6.50 2002.00 165.00 2002.45175 14.09 6.10 2002.00 166.00 2002.45448 17.09 6.10 2002.00 167.00 2002.45722 12.09 6.00 2002.00 168.00 2002.45996 2.89 6.00 2002.00 169.00 2002.46270 12.78 6.30 2002.00 170.00 2002.46543 12.68 6.00 2002.00 171.00 2002.46817 15.08 6.30 2002.00 172.00 2002.47091 3.28 6.20 2002.00 173.00 2002.47365 2.77 6.00 2002.00 174.00 2002.47639 10.17 6.20 2002.00 175.00 2002.47912 18.27 6.00 2002.00 176.00 2002.48186 -2.83 6.30 2002.00 177.00 2002.48460 12.56 6.30 2002.00 178.00 2002.48734 17.86 6.30 2002.00 179.00 2002.49008 8.96 6.00 2002.00 180.00 2002.49281 12.96 6.20 2002.00 181.00 2002.49555 13.35 6.30 2002.00 182.00 2002.49829 3.25 6.20 2002.00 183.00 2002.50103 17.65 6.20 2002.00 184.00 2002.50376 14.05 6.00 2002.00 185.00 2002.50650 13.14 6.20 2002.00 186.00 2002.50924 13.64 5.80 2002.00 187.00 2002.51198 25.64 6.00 2002.00 188.00 2002.51472 10.54 5.80 2002.00 189.00 2002.51745 15.04 6.30 2002.00 190.00 2002.52019 10.73 6.20 2002.00 191.00 2002.52293 12.23 6.00 2002.00 192.00 2002.52567 14.03 6.30 2002.00 193.00 2002.52841 2.53 6.20 2002.00 194.00 2002.53114 11.42 6.00 2002.00 195.00 2002.53388 14.32 6.30 2002.00 196.00 2002.53662 10.52 6.20 2002.00 197.00 2002.53936 14.92 6.00 2002.00 198.00 2002.54209 8.91 6.30 2002.00 199.00 2002.54483 20.51 6.20 2002.00 200.00 2002.54757 10.71 6.00 2002.00 201.00 2002.55031 16.91 6.00 2002.00 202.00 2002.55305 11.30 5.80 2002.00 203.00 2002.55578 13.60 6.30 2002.00 204.00 2002.55852 12.30 6.00 2002.00 205.00 2002.56126 11.40 6.00 2002.00 206.00 2002.56400 15.79 6.00 2002.00 207.00 2002.56674 20.59 6.00 2002.00 208.00 2002.56947 18.89 6.00 2002.00 209.00 2002.57221 19.09 6.00 2002.00 210.00 2002.57495 17.08 6.00 2002.00 211.00 2002.57769 34.38 6.20 2002.00 212.00 2002.58042 10.68 6.00 2002.00 213.00 2002.58316 20.28 6.20 2002.00 214.00 2002.58590 21.17 6.20 2002.00 215.00 2002.58864 12.17 6.00 2002.00 216.00 2002.59138 14.87 6.00 2002.00 217.00 2002.59411 17.07 5.80 2002.00 218.00 2002.59685 21.86 6.30 2002.00 219.00 2002.59959 18.76 6.00 2002.00 220.00 2002.60233 26.36 6.30 2002.00 221.00 2002.60507 19.46 6.00 2002.00 222.00 2002.60780 13.95 6.20 2002.00 223.00 2002.61054 15.35 6.00 2002.00 224.00 2002.61328 17.35 6.00 2002.00 225.00 2002.61602 17.75 6.00 2002.00 226.00 2002.61875 13.74 6.30 2002.00 227.00 2002.62149 15.94 6.00 2002.00 228.00 2002.62423 16.84 6.20 2002.00 229.00 2002.62697 14.64 6.30 2002.00 230.00 2002.62971 20.23 6.00 2002.00 231.00 2002.63244 17.63 6.00 2002.00 232.00 2002.63518 17.33 6.00 2002.00 233.00 2002.63792 18.93 6.00 2002.00 234.00 2002.64066 21.92 6.20 2002.00 235.00 2002.64339 12.72 6.20 2002.00 236.00 2002.64613 17.12 6.00 2002.00 237.00 2002.64887 22.02 6.00 2002.00 238.00 2002.65161 25.51 6.00 2002.00 239.00 2002.65435 15.01 6.00 2002.00 240.00 2002.65708 17.81 6.00 2002.00 241.00 2002.65982 18.91 6.20 2002.00 242.00 2002.66256 15.70 6.30 2002.00 243.00 2002.66530 10.20 5.80 2002.00 244.00 2002.66804 16.80 6.00 2002.00 245.00 2002.67077 18.50 6.20 2002.00 246.00 2002.67351 29.79 6.20 2002.00 247.00 2002.67625 21.59 5.80 2002.00 248.00 2002.67899 27.69 6.00 2002.00 249.00 2002.68172 12.09 6.30 2002.00 250.00 2002.68446 23.48 6.20 2002.00 251.00 2002.68720 22.18 6.30 2002.00 252.00 2002.68994 15.88 5.80 2002.00 253.00 2002.69268 16.08 5.80 2002.00 254.00 2002.69541 18.37 6.00 2002.00 255.00 2002.69815 13.77 6.00 2002.00 256.00 2002.70089 24.97 5.80 2002.00 257.00 2002.70363 25.77 6.00 2002.00 258.00 2002.70637 18.46 5.80 2002.00 259.00 2002.70910 19.86 6.00 2002.00 260.00 2002.71184 17.06 6.00 2002.00 261.00 2002.71458 18.76 5.80 2002.00 262.00 2002.71732 16.35 6.30 2002.00 263.00 2002.72005 14.35 6.30 2002.00 264.00 2002.72279 18.35 6.00 2002.00 265.00 2002.72553 16.55 6.20 2002.00 266.00 2002.72827 11.84 6.00 2002.00 267.00 2002.73101 5.64 6.00 2002.00 268.00 2002.73374 14.04 6.30 2002.00 269.00 2002.73648 21.44 6.30 2002.00 270.00 2002.73922 18.34 6.30 2002.00 271.00 2002.74196 29.63 6.00 2002.00 272.00 2002.74470 13.93 6.20 2002.00 273.00 2002.74743 13.03 6.30 2002.00 274.00 2002.75017 18.13 6.20 2002.00 275.00 2002.75291 22.72 6.30 2002.00 276.00 2002.75565 27.22 6.20 2002.00 277.00 2002.75838 19.32 6.20 2002.00 278.00 2002.76112 13.72 6.30 2002.00 279.00 2002.76386 23.11 6.30 2002.00 280.00 2002.76660 12.01 6.30 2002.00 281.00 2002.76934 14.51 6.30 2002.00 282.00 2002.77207 21.41 6.30 2002.00 283.00 2002.77481 17.10 6.50 2002.00 284.00 2002.77755 18.30 6.30 2002.00 285.00 2002.78029 17.70 6.30 2002.00 286.00 2002.78303 20.70 6.50 2002.00 287.00 2002.78576 10.39 6.50 2002.00 288.00 2002.78850 8.89 6.30 2002.00 289.00 2002.79124 13.89 6.30 2002.00 290.00 2002.79398 17.09 6.30 2002.00 291.00 2002.79671 13.78 6.10 2002.00 292.00 2002.79945 14.48 6.30 2002.00 293.00 2002.80219 17.68 6.00 2002.00 294.00 2002.80493 21.48 6.00 2002.00 295.00 2002.80767 16.77 6.00 2002.00 296.00 2002.81040 16.27 6.30 2002.00 297.00 2002.81314 21.77 6.00 2002.00 298.00 2002.81588 13.17 6.30 2002.00 299.00 2002.81862 17.76 6.00 2002.00 300.00 2002.82136 19.76 6.30 2002.00 301.00 2002.82409 18.86 6.20 2002.00 302.00 2002.82683 7.76 6.10 2002.00 303.00 2002.82957 13.25 6.10 2002.00 304.00 2002.83231 24.35 6.30 2002.00 305.00 2002.83504 15.55 6.20 2002.00 306.00 2002.83778 22.15 6.30 2002.00 307.00 2002.84052 18.54 6.00 2002.00 308.00 2002.84326 13.84 6.30 2002.00 309.00 2002.84600 17.44 6.10 2002.00 310.00 2002.84873 20.04 6.30 2002.00 311.00 2002.85147 14.83 6.30 2002.00 312.00 2002.85421 12.93 6.30 2002.00 313.00 2002.85695 15.13 6.20 2002.00 314.00 2002.85969 18.93 6.00 2002.00 315.00 2002.86242 16.32 6.50 2002.00 316.00 2002.86516 21.92 6.10 2002.00 317.00 2002.86790 15.92 6.30 2002.00 318.00 2002.87064 15.72 6.00 2002.00 319.00 2002.87337 12.21 6.10 2002.00 320.00 2002.87611 23.51 6.30 2002.00 321.00 2002.87885 13.61 6.00 2002.00 322.00 2002.88159 18.01 6.00 2002.00 323.00 2002.88433 16.00 6.00 2002.00 324.00 2002.88706 13.10 6.00 2002.00 325.00 2002.88980 13.40 6.00 2002.00 326.00 2002.89254 17.00 6.00 2002.00 327.00 2002.89528 19.69 6.00 2002.00 328.00 2002.89802 15.29 6.00 2002.00 329.00 2002.90075 18.39 6.00 2002.00 330.00 2002.90349 23.09 6.00 2002.00 331.00 2002.90623 19.38 6.10 2002.00 332.00 2002.90897 12.58 6.00 2002.00 333.00 2002.91170 14.18 6.00 2002.00 334.00 2002.91444 22.88 6.00 2002.00 335.00 2002.91718 10.97 6.00 2002.00 336.00 2002.91992 13.37 6.00 2002.00 337.00 2002.92266 18.47 6.30 2002.00 338.00 2002.92539 13.17 6.30 2002.00 339.00 2002.92813 15.26 6.30 2002.00 340.00 2002.93087 16.66 6.10 2002.00 341.00 2002.93361 19.06 6.10 2002.00 342.00 2002.93634 17.06 6.00 2002.00 343.00 2002.93908 21.65 6.30 2002.00 344.00 2002.94182 18.05 6.00 2002.00 345.00 2002.94456 18.55 6.00 2002.00 346.00 2002.94730 16.35 6.00 2002.00 347.00 2002.95003 10.54 6.00 2002.00 348.00 2002.95277 17.24 6.10 2002.00 349.00 2002.95551 1.94 6.60 2002.00 350.00 2002.95825 -1.16 6.30 2002.00 351.00 2002.96099 16.43 6.30 2002.00 352.00 2002.96372 11.73 6.50 2002.00 353.00 2002.96646 10.53 6.50 2002.00 354.00 2002.96920 18.83 6.00 2002.00 355.00 2002.97194 12.63 6.00 2002.00 356.00 2002.97467 12.12 6.30 2002.00 357.00 2002.97741 17.12 6.00 2002.00 358.00 2002.98015 12.62 6.10 2002.00 359.00 2002.98289 16.22 6.10 2002.00 360.00 2002.98563 16.31 6.30 2002.00 361.00 2002.98836 5.91 6.30 2002.00 362.00 2002.99110 22.01 6.10 2002.00 363.00 2002.99384 15.31 6.00 2002.00 364.00 2002.99658 17.00 6.00 2002.00 365.00 2003.00000 18.60 6.00 2003.00 1.00 2003.00274 12.30 6.10 2003.00 2.00 2003.00548 12.39 6.50 2003.00 3.00 2003.00821 10.39 6.00 2003.00 4.00 2003.01095 9.89 6.00 2003.00 5.00 2003.01369 10.49 6.10 2003.00 6.00 2003.01643 14.58 6.00 2003.00 7.00 2003.01916 9.88 6.00 2003.00 8.00 2003.02190 11.38 6.00 2003.00 9.00 2003.02464 13.78 6.00 2003.00 10.00 2003.02738 20.88 6.00 2003.00 11.00 2003.03012 12.17 6.00 2003.00 12.00 2003.03285 18.97 6.00 2003.00 13.00 2003.03559 20.17 6.00 2003.00 14.00 2003.03833 11.67 6.00 2003.00 15.00 2003.04107 8.56 6.00 2003.00 16.00 2003.04381 10.46 6.00 2003.00 17.00 2003.04654 6.56 6.00 2003.00 18.00 2003.04928 10.06 6.00 2003.00 19.00 2003.05202 4.55 6.00 2003.00 20.00 2003.05476 15.25 6.00 2003.00 21.00 2003.05749 25.15 6.00 2003.00 22.00 2003.06023 16.45 6.10 2003.00 23.00 2003.06297 19.54 6.00 2003.00 24.00 2003.06571 11.74 6.00 2003.00 25.00 2003.06845 12.34 6.90 2003.00 26.00 2003.07118 14.24 6.00 2003.00 27.00 2003.07392 14.73 6.00 2003.00 28.00 2003.07666 15.03 6.00 2003.00 29.00 2003.07940 13.73 6.30 2003.00 30.00 2003.08214 13.53 6.00 2003.00 31.00 2003.08487 21.62 6.00 2003.00 32.00 2003.08761 5.12 6.00 2003.00 33.00 2003.09035 15.02 6.30 2003.00 34.00 2003.09309 15.12 6.50 2003.00 35.00 2003.09582 7.31 6.30 2003.00 36.00 2003.09856 9.71 6.50 2003.00 37.00 2003.10130 12.41 6.00 2003.00 38.00 2003.10404 21.71 6.80 2003.00 39.00 2003.10678 9.50 6.50 2003.00 40.00 2003.10951 13.70 6.80 2003.00 41.00 2003.11225 16.00 7.00 2003.00 42.00 2003.11499 12.90 6.50 2003.00 43.00 2003.11773 19.39 6.50 2003.00 44.00 2003.12047 14.89 6.10 2003.00 45.00 2003.12320 13.99 6.50 2003.00 46.00 2003.12594 20.29 6.30 2003.00 47.00 2003.12868 7.78 6.10 2003.00 48.00 2003.13142 6.18 6.70 2003.00 49.00 2003.13415 16.28 6.40 2003.00 50.00 2003.13689 4.78 6.00 2003.00 51.00 2003.13963 9.57 6.00 2003.00 52.00 2003.14237 13.87 6.00 2003.00 53.00 2003.14511 19.27 6.30 2003.00 54.00 2003.14784 14.37 6.30 2003.00 55.00 2003.15058 21.96 6.00 2003.00 56.00 2003.15332 17.96 6.00 2003.00 57.00 2003.15606 11.86 6.50 2003.00 58.00 2003.15880 8.66 6.00 2003.00 59.00 2003.16153 16.15 6.50 2003.00 60.00 2003.16427 16.55 6.10 2003.00 61.00 2003.16701 17.35 6.00 2003.00 62.00 2003.16975 17.05 6.00 2003.00 63.00 2003.17248 17.14 6.00 2003.00 64.00 2003.17522 10.64 6.00 2003.00 65.00 2003.17796 11.64 6.50 2003.00 66.00 2003.18070 15.14 6.50 2003.00 67.00 2003.18344 12.03 6.30 2003.00 68.00 2003.18617 17.33 6.20 2003.00 69.00 2003.18891 15.93 6.00 2003.00 70.00 2003.19165 19.03 6.30 2003.00 71.00 2003.19439 9.92 6.00 2003.00 72.00 2003.19713 18.62 6.00 2003.00 73.00 2003.19986 16.92 6.50 2003.00 74.00 2003.20260 10.22 6.40 2003.00 75.00 2003.20534 7.91 6.50 2003.00 76.00 2003.20808 10.61 6.00 2003.00 77.00 2003.21081 4.11 6.00 2003.00 78.00 2003.21355 9.21 6.00 2003.00 79.00 2003.21629 4.20 6.30 2003.00 80.00 2003.21903 17.50 6.40 2003.00 81.00 2003.22177 5.00 6.00 2003.00 82.00 2003.22450 19.70 6.00 2003.00 83.00 2003.22724 10.99 6.50 2003.00 84.00 2003.22998 17.29 5.80 2003.00 85.00 2003.23272 11.39 6.10 2003.00 86.00 2003.23546 13.09 6.00 2003.00 87.00 2003.23819 16.98 6.00 2003.00 88.00 2003.24093 8.88 6.20 2003.00 89.00 2003.24367 11.68 6.00 2003.00 90.00 2003.24641 17.08 6.00 2003.00 91.00 2003.24914 16.08 6.00 2003.00 92.00 2003.25188 16.47 6.00 2003.00 93.00 2003.25462 6.97 6.20 2003.00 94.00 2003.25736 6.77 6.00 2003.00 95.00 2003.26010 8.97 6.00 2003.00 96.00 2003.26283 1.86 6.00 2003.00 97.00 2003.26557 13.06 6.00 2003.00 98.00 2003.26831 13.26 6.30 2003.00 99.00 2003.27105 15.26 6.50 2003.00 100.00 2003.27379 13.75 6.00 2003.00 101.00 2003.27652 8.65 6.00 2003.00 102.00 2003.27926 8.25 6.00 2003.00 103.00 2003.28200 16.75 6.00 2003.00 104.00 2003.28474 7.44 6.00 2003.00 105.00 2003.28747 10.34 5.60 2003.00 106.00 2003.29021 9.04 6.00 2003.00 107.00 2003.29295 5.54 6.00 2003.00 108.00 2003.29569 6.53 6.00 2003.00 109.00 2003.29843 7.13 6.00 2003.00 110.00 2003.30116 14.43 6.00 2003.00 111.00 2003.30390 8.93 6.00 2003.00 112.00 2003.30664 14.12 5.80 2003.00 113.00 2003.30938 7.22 5.80 2003.00 114.00 2003.31211 15.02 5.80 2003.00 115.00 2003.31485 13.02 6.00 2003.00 116.00 2003.31759 8.81 5.80 2003.00 117.00 2003.32033 13.41 6.00 2003.00 118.00 2003.32307 11.91 5.60 2003.00 119.00 2003.32580 14.41 6.00 2003.00 120.00 2003.32854 10.30 6.00 2003.00 121.00 2003.33128 6.30 6.00 2003.00 122.00 2003.33402 14.00 5.80 2003.00 123.00 2003.33676 19.10 5.80 2003.00 124.00 2003.33949 9.19 5.80 2003.00 125.00 2003.34223 8.69 5.60 2003.00 126.00 2003.34497 20.69 6.00 2003.00 127.00 2003.34771 30.19 6.00 2003.00 128.00 2003.35044 20.38 6.00 2003.00 129.00 2003.35318 18.38 6.00 2003.00 130.00 2003.35592 18.68 6.00 2003.00 131.00 2003.35866 12.68 6.20 2003.00 132.00 2003.36140 12.57 6.00 2003.00 133.00 2003.36413 22.37 6.00 2003.00 134.00 2003.36687 16.07 6.00 2003.00 135.00 2003.36961 17.37 6.00 2003.00 136.00 2003.37235 14.96 6.00 2003.00 137.00 2003.37509 20.56 6.00 2003.00 138.00 2003.37782 20.46 6.00 2003.00 139.00 2003.38056 18.56 6.10 2003.00 140.00 2003.38330 13.85 6.00 2003.00 141.00 2003.38604 13.25 6.10 2003.00 142.00 2003.38877 14.25 6.00 2003.00 143.00 2003.39151 16.15 6.10 2003.00 144.00 2003.39425 20.44 6.00 2003.00 145.00 2003.39699 12.64 5.80 2003.00 146.00 2003.39973 19.44 6.30 2003.00 147.00 2003.40246 21.74 6.10 2003.00 148.00 2003.40520 21.83 6.50 2003.00 149.00 2003.40794 15.53 6.00 2003.00 150.00 2003.41068 8.73 5.80 2003.00 151.00 2003.41342 19.13 5.80 2003.00 152.00 2003.41615 22.42 6.30 2003.00 153.00 2003.41889 15.82 6.30 2003.00 154.00 2003.42163 24.92 6.00 2003.00 155.00 2003.42437 18.82 6.20 2003.00 156.00 2003.42710 16.01 6.30 2003.00 157.00 2003.42984 17.21 6.20 2003.00 158.00 2003.43258 12.51 6.00 2003.00 159.00 2003.43532 23.11 6.00 2003.00 160.00 2003.43806 24.20 5.80 2003.00 161.00 2003.44079 14.60 5.80 2003.00 162.00 2003.44353 16.90 6.30 2003.00 163.00 2003.44627 12.60 6.20 2003.00 164.00 2003.44901 16.49 5.80 2003.00 165.00 2003.45175 12.49 6.20 2003.00 166.00 2003.45448 17.79 5.80 2003.00 167.00 2003.45722 14.09 6.30 2003.00 168.00 2003.45996 18.48 5.80 2003.00 169.00 2003.46270 15.38 5.80 2003.00 170.00 2003.46543 14.18 5.80 2003.00 171.00 2003.46817 16.88 6.00 2003.00 172.00 2003.47091 14.58 5.80 2003.00 173.00 2003.47365 8.47 5.80 2003.00 174.00 2003.47639 16.17 6.20 2003.00 175.00 2003.47912 13.07 6.10 2003.00 176.00 2003.48186 16.87 6.10 2003.00 177.00 2003.48460 13.76 6.30 2003.00 178.00 2003.48734 18.96 6.00 2003.00 179.00 2003.49008 15.06 6.20 2003.00 180.00 2003.49281 10.56 6.30 2003.00 181.00 2003.49555 18.75 6.00 2003.00 182.00 2003.49829 21.55 6.00 2003.00 183.00 2003.50103 9.95 6.30 2003.00 184.00 2003.50376 12.25 6.00 2003.00 185.00 2003.50650 14.04 6.00 2003.00 186.00 2003.50924 18.14 6.00 2003.00 187.00 2003.51198 15.64 6.00 2003.00 188.00 2003.51472 14.24 6.00 2003.00 189.00 2003.51745 12.13 6.00 2003.00 190.00 2003.52019 17.23 6.00 2003.00 191.00 2003.52293 6.83 6.30 2003.00 192.00 2003.52567 14.63 6.00 2003.00 193.00 2003.52841 2.92 6.00 2003.00 194.00 2003.53114 18.32 6.30 2003.00 195.00 2003.53388 9.72 6.30 2003.00 196.00 2003.53662 10.42 6.00 2003.00 197.00 2003.53936 8.51 6.30 2003.00 198.00 2003.54209 10.81 6.10 2003.00 199.00 2003.54483 15.51 6.00 2003.00 200.00 2003.54757 16.11 6.20 2003.00 201.00 2003.55031 13.30 6.30 2003.00 202.00 2003.55305 17.20 6.00 2003.00 203.00 2003.55578 19.70 6.00 2003.00 204.00 2003.56126 16.39 6.30 2003.00 206.00 2003.56400 9.49 6.30 2003.00 207.00 2003.56674 18.79 6.20 2003.00 208.00 2003.56947 12.89 6.30 2003.00 209.00 2003.57221 17.68 6.30 2003.00 210.00 2003.57495 10.98 6.30 2003.00 211.00 2003.57769 8.88 6.30 2003.00 212.00 2003.58042 10.18 6.50 2003.00 213.00 2003.58316 16.27 6.20 2003.00 214.00 2003.58590 19.37 6.30 2003.00 215.00 2003.58864 28.67 6.00 2003.00 216.00 2003.59138 15.87 6.00 2003.00 217.00 2003.59411 14.26 5.80 2003.00 218.00 2003.59685 13.36 5.80 2003.00 219.00 2003.59959 13.26 6.10 2003.00 220.00 2003.60233 2.66 5.80 2003.00 221.00 2003.60507 12.55 6.00 2003.00 222.00 2003.60780 9.05 6.00 2003.00 223.00 2003.61054 9.15 5.80 2003.00 224.00 2003.61328 7.95 6.00 2003.00 225.00 2003.61602 16.24 6.00 2003.00 226.00 2003.61875 9.84 6.00 2003.00 227.00 2003.62149 6.44 6.00 2003.00 228.00 2003.62423 17.24 6.10 2003.00 229.00 2003.62697 19.83 6.00 2003.00 230.00 2003.62971 5.73 6.00 2003.00 231.00 2003.63244 10.53 5.80 2003.00 232.00 2003.63518 6.43 6.00 2003.00 233.00 2003.74743 25.03 6.20 2003.00 274.00 2003.75017 15.32 6.00 2003.00 275.00 2003.75291 16.52 6.00 2003.00 276.00 2003.75565 19.12 6.30 2003.00 277.00 2003.75838 17.42 6.00 2003.00 278.00 2003.76112 16.41 6.30 2003.00 279.00 2003.76386 23.91 6.30 2003.00 280.00 2003.76660 17.01 6.30 2003.00 281.00 2003.76934 22.01 5.80 2003.00 282.00 2003.77207 11.90 6.00 2003.00 283.00 2003.77481 14.70 6.00 2003.00 284.00 2003.77755 21.00 6.00 2003.00 285.00 2003.78029 15.90 6.20 2003.00 286.00 2003.78303 15.49 6.20 2003.00 287.00 2003.78576 17.49 6.00 2003.00 288.00 2003.78850 19.19 5.80 2003.00 289.00 2003.79124 17.99 5.80 2003.00 290.00 2003.79398 21.88 5.80 2003.00 291.00 2003.79671 12.58 5.80 2003.00 292.00 2003.79945 16.08 6.00 2003.00 293.00 2003.80219 19.58 6.00 2003.00 294.00 2003.80493 14.87 6.20 2003.00 295.00 2003.80767 28.97 6.00 2003.00 296.00 2003.81040 20.67 6.30 2003.00 297.00 2003.81314 17.47 5.80 2003.00 298.00 2003.81588 19.36 6.00 2003.00 299.00 2003.81862 16.56 5.80 2003.00 300.00 2003.82136 16.26 6.20 2003.00 301.00 2003.82409 16.76 6.30 2003.00 302.00 2003.82683 13.15 6.70 2003.00 303.00 2003.82957 15.15 6.00 2003.00 304.00 2003.83231 15.55 5.80 2003.00 305.00 2003.83504 23.15 5.80 2003.00 306.00 2003.83778 19.04 5.80 2003.00 307.00 2003.84052 18.64 6.00 2003.00 308.00 2003.84326 14.64 5.80 2003.00 309.00 2003.84600 18.64 5.80 2003.00 310.00 2003.84873 15.13 5.80 2003.00 311.00 2003.85147 12.83 5.80 2003.00 312.00 2003.85421 21.73 5.80 2003.00 313.00 2003.85695 17.53 6.00 2003.00 314.00 2003.85969 16.22 6.00 2003.00 315.00 2003.86242 23.42 5.80 2003.00 316.00 2003.86516 15.22 6.00 2003.00 317.00 2003.86790 11.92 6.00 2003.00 318.00 2003.87064 18.31 5.60 2003.00 319.00 2003.87337 16.01 5.60 2003.00 320.00 2003.87611 17.11 6.00 2003.00 321.00 2003.87885 13.01 6.00 2003.00 322.00 2003.88159 15.50 5.60 2003.00 323.00 2003.88433 19.30 6.10 2003.00 324.00 2003.88706 11.80 6.00 2003.00 325.00 2003.88980 9.30 6.00 2003.00 326.00 2003.89254 15.49 6.00 2003.00 327.00 2003.89528 11.39 6.00 2003.00 328.00 2003.89802 7.39 6.00 2003.00 329.00 2003.90075 15.69 5.80 2003.00 330.00 2003.90349 13.98 5.60 2003.00 331.00 2003.90623 17.98 5.80 2003.00 332.00 2003.90897 15.28 5.60 2003.00 333.00 2003.91170 14.58 6.70 2003.00 334.00 2003.91444 25.77 5.80 2003.00 335.00 2003.91718 18.27 6.00 2003.00 336.00 2003.91992 16.17 6.00 2003.00 337.00 2003.92266 17.57 5.80 2003.00 338.00 2003.92539 20.67 6.00 2003.00 339.00 2003.92813 7.76 5.80 2003.00 340.00 2003.93087 15.36 5.80 2003.00 341.00 2003.93361 9.26 5.80 2003.00 342.00 2003.93634 10.06 5.80 2003.00 343.00 2003.93908 18.55 5.80 2003.00 344.00 2003.94182 16.35 5.80 2003.00 345.00 2003.94456 15.15 5.80 2003.00 346.00 2003.94730 14.85 5.80 2003.00 347.00 2003.95003 10.64 5.60 2003.00 348.00 2003.95277 10.64 5.80 2003.00 349.00 2003.95551 10.74 6.00 2003.00 350.00 2003.95825 6.74 5.80 2003.00 351.00 2003.96099 9.53 6.10 2003.00 352.00 2003.96372 8.63 6.30 2003.00 353.00 2003.96646 13.23 5.80 2003.00 354.00 2003.96920 16.53 6.00 2003.00 355.00 2003.97194 11.12 5.80 2003.00 356.00 2003.97467 14.72 5.80 2003.00 357.00 2003.97741 8.52 5.80 2003.00 358.00 2003.98015 12.32 5.80 2003.00 359.00 2003.98289 0.01 5.80 2003.00 360.00 2003.98563 6.51 5.80 2003.00 361.00 2003.98836 15.01 5.80 2003.00 362.00 2003.99110 19.11 5.80 2003.00 363.00 2003.99384 12.90 5.80 2003.00 364.00 2003.99658 14.80 5.80 2003.00 365.00 2004.00000 11.20 6.00 2004.00 1.00 2004.00274 20.40 6.00 2004.00 2.00 2004.00548 12.69 6.00 2004.00 3.00 2004.00821 8.79 6.00 2004.00 4.00 2004.01095 14.29 6.00 2004.00 5.00 2004.01369 10.49 6.00 2004.00 6.00 2004.01643 16.38 6.00 2004.00 7.00 2004.01916 15.28 5.80 2004.00 8.00 2004.02190 14.58 6.00 2004.00 9.00 2004.02464 13.58 6.00 2004.00 10.00 2004.02738 15.97 6.00 2004.00 11.00 2004.03012 12.07 5.80 2004.00 12.00 2004.03285 13.67 5.80 2004.00 13.00 2004.03559 18.27 5.80 2004.00 14.00 2004.03833 16.06 5.80 2004.00 15.00 2004.04107 12.26 6.00 2004.00 16.00 2004.04381 13.86 5.80 2004.00 17.00 2004.04654 14.16 5.80 2004.00 18.00 2004.04928 8.05 5.80 2004.00 19.00 2004.05202 8.45 6.00 2004.00 20.00 2004.05476 7.75 6.00 2004.00 21.00 2004.05749 15.85 5.80 2004.00 22.00 2004.06023 14.04 5.80 2004.00 23.00 2004.06297 14.44 5.80 2004.00 24.00 2004.06571 11.84 5.80 2004.00 25.00 2004.06845 7.44 5.80 2004.00 26.00 2004.07118 15.33 5.80 2004.00 27.00 2004.07392 16.23 6.00 2004.00 28.00 2004.07666 14.83 6.00 2004.00 29.00 2004.07940 7.73 5.80 2004.00 30.00 2004.08214 6.52 6.00 2004.00 31.00 2004.08487 8.62 5.80 2004.00 32.00 2004.08761 15.82 5.80 2004.00 33.00 2004.09035 17.62 6.00 2004.00 34.00 2004.09309 17.21 6.00 2004.00 35.00 2004.09582 14.41 5.80 2004.00 36.00 2004.09856 9.81 5.80 2004.00 37.00 2004.10130 2.31 6.00 2004.00 38.00 2004.10404 12.30 5.80 2004.00 39.00 2004.10678 9.90 6.00 2004.00 40.00 2004.10951 16.80 5.80 2004.00 41.00 2004.11225 11.50 5.80 2004.00 42.00 2004.11499 11.49 6.00 2004.00 43.00 2004.11773 13.69 6.00 2004.00 44.00 2004.12047 8.69 6.00 2004.00 45.00 2004.12320 15.89 6.20 2004.00 46.00 2004.12594 12.28 6.20 2004.00 47.00 2004.12868 6.28 6.00 2004.00 48.00 2004.13142 4.28 6.00 2004.00 49.00 2004.13415 7.98 6.00 2004.00 50.00 2004.13689 10.07 6.00 2004.00 51.00 2004.13963 13.47 5.80 2004.00 52.00 2004.14237 12.27 6.00 2004.00 53.00 2004.14511 13.37 5.80 2004.00 54.00 2004.14784 8.86 6.00 2004.00 55.00 2004.15058 22.56 5.80 2004.00 56.00 2004.15332 17.86 6.00 2004.00 57.00 2004.15606 11.36 5.80 2004.00 58.00 2004.15880 6.95 5.80 2004.00 59.00 2004.16153 7.95 5.80 2004.00 60.00 2004.16427 13.05 5.80 2004.00 61.00 2004.16701 12.85 5.80 2004.00 62.00 2004.16975 16.44 6.20 2004.00 63.00 2004.17248 5.04 6.00 2004.00 64.00 2004.17522 7.04 6.00 2004.00 65.00 2004.17796 8.84 5.80 2004.00 66.00 2004.18070 16.83 5.80 2004.00 67.00 2004.18344 14.13 6.00 2004.00 68.00 2004.18617 16.33 6.30 2004.00 69.00 2004.18891 13.93 6.00 2004.00 70.00 2004.19165 16.32 6.00 2004.00 71.00 2004.19439 16.32 6.00 2004.00 72.00 2004.19713 12.92 6.00 2004.00 73.00 2004.19986 14.72 6.00 2004.00 74.00 2004.20260 16.32 6.20 2004.00 75.00 2004.20534 16.31 6.00 2004.00 76.00 2004.20808 19.61 6.20 2004.00 77.00 2004.21081 24.31 6.50 2004.00 78.00 2004.21355 14.51 6.50 2004.00 79.00 2004.21629 13.70 6.20 2004.00 80.00 2004.21903 16.20 6.20 2004.00 81.00 2004.22177 17.40 6.20 2004.00 82.00 2004.22450 8.50 6.20 2004.00 83.00 2004.22724 13.59 6.20 2004.00 84.00 2004.22998 15.29 6.00 2004.00 85.00 2004.23272 13.29 6.20 2004.00 86.00 2004.23546 14.79 6.00 2004.00 87.00 2004.23819 7.28 6.20 2004.00 88.00 2004.24093 11.18 6.00 2004.00 89.00 2004.24367 9.28 6.20 2004.00 90.00 2004.24641 12.08 5.80 2004.00 91.00 2004.24914 7.17 6.00 2004.00 92.00 2004.25188 13.77 5.80 2004.00 93.00 2004.25462 13.07 5.80 2004.00 94.00 2004.25736 8.57 5.80 2004.00 95.00 2004.26010 10.76 5.80 2004.00 96.00 2004.26283 7.66 5.60 2004.00 97.00 2004.26557 11.36 5.80 2004.00 98.00 2004.26831 11.36 5.80 2004.00 99.00 2004.27105 12.15 5.80 2004.00 100.00 2004.27379 10.45 5.80 2004.00 101.00 2004.27652 15.85 6.00 2004.00 102.00 2004.27926 7.15 5.80 2004.00 103.00 2004.28200 13.74 6.00 2004.00 104.00 2004.28474 13.34 6.00 2004.00 105.00 2004.28747 12.84 5.80 2004.00 106.00 2004.29021 13.64 5.80 2004.00 107.00 2004.29295 15.23 5.60 2004.00 108.00 2004.29569 12.83 5.60 2004.00 109.00 2004.29843 16.53 5.60 2004.00 110.00 2004.30390 12.62 5.60 2004.00 112.00 2004.30664 14.62 5.60 2004.00 113.00 2004.30938 17.72 5.60 2004.00 114.00 2004.31211 18.02 5.80 2004.00 115.00 2004.31485 18.71 6.00 2004.00 116.00 2004.31759 10.41 5.80 2004.00 117.00 2004.32033 7.71 6.00 2004.00 118.00 2004.32307 15.61 6.00 2004.00 119.00 2004.32580 12.30 6.00 2004.00 120.00 2004.32854 11.70 6.00 2004.00 121.00 2004.33128 10.90 6.00 2004.00 122.00 2004.33402 7.30 6.00 2004.00 123.00 2004.33676 8.69 6.00 2004.00 124.00 2004.33949 17.49 6.00 2004.00 125.00 2004.34223 10.79 6.00 2004.00 126.00 2004.34497 17.09 6.00 2004.00 127.00 2004.34771 12.38 6.00 2004.00 128.00 2004.35044 11.88 6.00 2004.00 129.00 2004.35318 15.28 6.80 2004.00 130.00 2004.35592 14.28 6.00 2004.00 131.00 2004.35866 11.97 6.00 2004.00 132.00 2004.36140 10.17 6.00 2004.00 133.00 2004.36413 15.47 6.00 2004.00 134.00 2004.36687 17.77 6.00 2004.00 135.00 2004.36961 12.96 6.00 2004.00 136.00 2004.37235 16.56 6.00 2004.00 137.00 2004.37509 7.76 6.00 2004.00 138.00 2004.37782 14.76 5.80 2004.00 139.00 2004.38056 12.15 6.00 2004.00 140.00 2004.38330 16.95 6.00 2004.00 141.00 2004.38604 10.75 6.00 2004.00 142.00 2004.38877 13.25 5.60 2004.00 143.00 2004.39151 13.74 6.00 2004.00 144.00 2004.39425 10.44 5.60 2004.00 145.00 2004.39699 9.84 6.20 2004.00 146.00 2004.39973 11.74 5.80 2004.00 147.00 2004.40246 12.83 6.00 2004.00 148.00 2004.40520 18.13 6.20 2004.00 149.00 2004.40794 16.13 5.80 2004.00 150.00 2004.41068 5.63 6.50 2004.00 151.00 2004.41342 11.82 5.80 2004.00 152.00 2004.41615 6.42 5.80 2004.00 153.00 2004.41889 14.02 5.80 2004.00 154.00 2004.42163 5.72 5.60 2004.00 155.00 2004.42437 14.12 5.80 2004.00 156.00 2004.42710 11.01 5.80 2004.00 157.00 2004.42984 14.61 5.80 2004.00 158.00 2004.43258 15.61 6.00 2004.00 159.00 2004.43532 14.11 5.80 2004.00 160.00 2004.43806 10.30 5.60 2004.00 161.00 2004.44079 12.60 6.00 2004.00 162.00 2004.44353 15.60 6.00 2004.00 163.00 2004.44627 17.30 6.00 2004.00 164.00 2004.44901 23.59 6.00 2004.00 165.00 2004.45175 13.29 6.00 2004.00 166.00 2004.45448 16.49 6.20 2004.00 167.00 2004.45722 15.89 6.00 2004.00 168.00 2004.45996 9.78 6.00 2004.00 169.00 2004.46270 12.48 6.20 2004.00 170.00 2004.46543 10.08 6.00 2004.00 171.00 2004.46817 0.38 5.80 2004.00 172.00 2004.47091 13.37 6.00 2004.00 173.00 2004.47365 16.97 6.00 2004.00 174.00 2004.47639 10.67 5.80 2004.00 175.00 2004.47912 12.87 6.00 2004.00 176.00 2004.48186 9.86 6.00 2004.00 177.00 2004.48460 14.26 5.80 2004.00 178.00 2004.48734 5.96 6.00 2004.00 179.00 2004.49008 10.46 6.00 2004.00 180.00 2004.49281 7.45 6.00 2004.00 181.00 2004.49555 9.85 5.60 2004.00 182.00 2004.49829 21.25 6.00 2004.00 183.00 2004.50103 15.85 6.00 2004.00 184.00 2004.50376 22.54 6.00 2004.00 185.00 2004.50650 11.34 6.00 2004.00 186.00 2004.50924 12.94 6.00 2004.00 187.00 2004.51198 20.64 6.00 2004.00 188.00 2004.51472 6.83 6.00 2004.00 189.00 2004.51745 15.13 6.00 2004.00 190.00 2004.52019 10.33 6.00 2004.00 191.00 2004.52293 9.13 5.80 2004.00 192.00 2004.52567 15.82 5.80 2004.00 193.00 2004.52841 16.42 5.80 2004.00 194.00 2004.53114 8.22 5.80 2004.00 195.00 2004.53388 18.92 5.80 2004.00 196.00 2004.53662 16.21 5.80 2004.00 197.00 2004.53936 18.11 6.30 2004.00 198.00 2004.54209 9.51 5.80 2004.00 199.00 2004.54483 16.01 5.80 2004.00 200.00 2004.54757 19.20 5.80 2004.00 201.00 2004.55031 9.80 6.00 2004.00 202.00 2004.55305 12.70 5.80 2004.00 203.00 2004.55578 18.50 6.20 2004.00 204.00 2004.55852 10.09 6.20 2004.00 205.00 2004.56126 8.69 5.80 2004.00 206.00 2004.56400 14.99 6.20 2004.00 207.00 2004.56674 20.09 5.80 2004.00 208.00 2004.56947 14.18 5.90 2004.00 209.00 2004.57221 13.88 5.80 2004.00 210.00 2004.57495 20.58 5.80 2004.00 211.00 2004.57769 19.38 5.80 2004.00 212.00 2004.58042 16.47 5.80 2004.00 213.00 2004.58316 15.47 5.80 2004.00 214.00 2004.58590 10.87 5.80 2004.00 215.00 2004.58864 14.47 5.80 2004.00 216.00 2004.59138 14.86 6.20 2004.00 217.00 2004.59411 15.96 6.00 2004.00 218.00 2004.59685 16.76 6.20 2004.00 219.00 2004.59959 8.26 5.80 2004.00 220.00 2004.60233 13.65 5.80 2004.00 221.00 2004.60507 10.15 5.80 2004.00 222.00 2004.60780 10.65 5.80 2004.00 223.00 2004.61054 17.05 5.80 2004.00 224.00 2004.61328 13.14 5.80 2004.00 225.00 2004.61602 13.64 6.00 2004.00 226.00 2004.61875 9.44 5.60 2004.00 227.00 2004.62149 12.64 5.80 2004.00 228.00 2004.62423 25.23 6.20 2004.00 229.00 2004.62697 13.33 5.80 2004.00 230.00 2004.62971 10.13 5.80 2004.00 231.00 2004.63244 22.73 5.80 2004.00 232.00 2004.63518 11.82 5.80 2004.00 233.00 2004.63792 15.62 6.00 2004.00 234.00 2004.64066 12.72 5.80 2004.00 235.00 2004.64339 19.72 5.80 2004.00 236.00 2004.64613 24.51 5.80 2004.00 237.00 2004.64887 20.21 5.80 2004.00 238.00 2004.65161 24.11 5.80 2004.00 239.00 2004.65435 18.71 5.80 2004.00 240.00 2004.65708 9.71 6.00 2004.00 241.00 2004.65982 10.20 6.00 2004.00 242.00 2004.66256 17.00 6.00 2004.00 243.00 2004.66530 13.90 6.00 2004.00 244.00 2004.66804 14.30 5.80 2004.00 245.00 2004.67077 13.69 5.80 2004.00 246.00 2004.67351 9.19 5.80 2004.00 247.00 2004.67625 10.59 6.00 2004.00 248.00 2004.67899 12.59 6.00 2004.00 249.00 2004.68172 13.58 5.80 2004.00 250.00 2004.68446 16.48 5.80 2004.00 251.00 2004.68720 15.68 5.80 2004.00 252.00 2004.68994 14.98 5.80 2004.00 253.00 2004.69268 16.17 6.00 2004.00 254.00 2004.69541 12.37 6.00 2004.00 255.00 2004.69815 25.87 5.80 2004.00 256.00 2004.70089 14.27 6.00 2004.00 257.00 2004.70363 21.26 6.00 2004.00 258.00 2004.70637 14.06 5.80 2004.00 259.00 2004.70910 14.26 5.80 2004.00 260.00 2004.71184 24.96 6.00 2004.00 261.00 2004.71458 18.95 5.80 2004.00 262.00 2004.71732 14.25 5.80 2004.00 263.00 2004.72005 20.85 5.80 2004.00 264.00 2004.72279 14.75 5.80 2004.00 265.00 2004.72553 16.74 5.80 2004.00 266.00 2004.72827 13.84 5.80 2004.00 267.00 2004.73101 14.14 5.80 2004.00 268.00 2004.73374 15.44 5.80 2004.00 269.00 2004.73648 18.53 5.80 2004.00 270.00 2004.73922 15.43 5.80 2004.00 271.00 2004.74196 13.53 5.80 2004.00 272.00 2004.74470 14.13 5.80 2004.00 273.00 2004.74743 11.22 5.80 2004.00 274.00 2004.75017 15.52 5.80 2004.00 275.00 2004.75291 8.72 5.80 2004.00 276.00 2004.75565 12.92 5.80 2004.00 277.00 2004.75838 13.61 5.80 2004.00 278.00 2004.76112 17.01 5.80 2004.00 279.00 2004.76386 17.61 5.80 2004.00 280.00 2004.76660 24.51 6.00 2004.00 281.00 2004.76934 18.90 6.00 2004.00 282.00 2004.77207 26.10 5.80 2004.00 283.00 2004.77481 15.20 5.80 2004.00 284.00 2004.77755 12.10 5.80 2004.00 285.00 2004.78029 5.99 5.80 2004.00 286.00 2004.78303 16.59 5.80 2004.00 287.00 2004.78576 16.89 5.80 2004.00 288.00 2004.78850 14.29 6.00 2004.00 289.00 2004.79124 15.28 5.80 2004.00 290.00 2004.79398 17.28 5.80 2004.00 291.00 2004.79671 19.28 5.80 2004.00 292.00 2004.79945 19.28 5.80 2004.00 293.00 2004.80219 22.57 5.80 2004.00 294.00 2004.80493 13.97 5.80 2004.00 295.00 2004.80767 14.57 5.80 2004.00 296.00 2004.81040 15.97 5.80 2004.00 297.00 2004.81314 17.36 5.80 2004.00 298.00 2004.81588 9.86 5.60 2004.00 299.00 2004.81862 13.86 5.80 2004.00 300.00 2004.82136 7.76 5.80 2004.00 301.00 2004.82409 10.55 5.80 2004.00 302.00 2004.82683 16.85 5.80 2004.00 303.00 2004.82957 15.95 5.80 2004.00 304.00 2004.83231 14.85 5.60 2004.00 305.00 2004.83504 14.94 5.80 2004.00 306.00 2004.83778 15.94 5.60 2004.00 307.00 2004.84052 11.64 5.80 2004.00 308.00 2004.84326 11.14 5.60 2004.00 309.00 2004.84600 9.53 5.60 2004.00 310.00 2004.84873 14.33 5.80 2004.00 311.00 2004.85147 12.53 5.80 2004.00 312.00 2004.85421 13.93 6.00 2004.00 313.00 2004.85695 12.62 5.80 2004.00 314.00 2004.85969 26.42 5.80 2004.00 315.00 2004.86242 9.52 5.60 2004.00 316.00 2004.86516 12.52 5.60 2004.00 317.00 2004.86790 7.41 5.60 2004.00 318.00 2004.87064 9.91 5.80 2004.00 319.00 2004.87337 13.51 5.80 2004.00 320.00 2004.87611 11.21 5.60 2004.00 321.00 2004.87885 7.71 5.60 2004.00 322.00 2004.88159 9.70 5.60 2004.00 323.00 2004.88433 16.90 5.80 2004.00 324.00 2004.88706 15.10 5.80 2004.00 325.00 2004.88980 17.30 5.80 2004.00 326.00 2004.89254 11.79 5.80 2004.00 327.00 2004.89528 15.49 5.80 2004.00 328.00 2004.89802 10.79 5.60 2004.00 329.00 2004.90075 13.19 5.80 2004.00 330.00 2004.90349 13.98 5.60 2004.00 331.00 2004.90623 10.88 5.60 2004.00 332.00 2004.90897 6.68 5.50 2004.00 333.00 2004.91170 12.08 5.50 2004.00 334.00 2004.91444 12.67 5.50 2004.00 335.00 2004.91718 8.47 5.80 2004.00 336.00 2004.91992 7.97 5.80 2004.00 337.00 2004.92266 11.07 5.60 2004.00 338.00 2004.92539 12.46 5.60 2004.00 339.00 2004.92813 12.46 5.50 2004.00 340.00 2004.93087 14.16 5.50 2004.00 341.00 2004.93361 17.76 5.60 2004.00 342.00 2004.93634 13.75 5.60 2004.00 343.00 2004.93908 15.55 5.50 2004.00 344.00 2004.94182 15.35 5.60 2004.00 345.00 2004.94456 14.95 5.50 2004.00 346.00 2004.94730 9.34 5.60 2004.00 347.00 2004.95003 19.84 5.50 2004.00 348.00 2004.95277 15.64 5.50 2004.00 349.00 2004.95551 11.74 5.60 2004.00 350.00 2004.95825 16.63 5.80 2004.00 351.00 2004.96099 12.23 5.50 2004.00 352.00 2004.96372 10.83 5.50 2004.00 353.00 2004.96646 11.93 5.50 2004.00 354.00 2004.96920 10.22 5.50 2004.00 355.00 2004.97194 11.02 5.80 2004.00 356.00 2004.97467 16.32 5.50 2004.00 357.00 2004.97741 10.92 5.50 2004.00 358.00 2004.98015 11.91 5.50 2004.00 359.00 2004.98289 14.41 5.50 2004.00 360.00 2004.98563 15.81 5.60 2004.00 361.00 2004.98836 20.61 5.60 2004.00 362.00 2004.99110 13.50 5.60 2004.00 363.00 2004.99384 10.20 5.60 2004.00 364.00 2004.99658 4.50 5.60 2004.00 365.00 2004.99932 8.30 5.80 2004.00 366.00 2005.00000 15.80 5.80 2005.00 1.00 2005.00274 13.29 5.60 2005.00 2.00 2005.00548 10.49 5.60 2005.00 3.00 2005.00821 12.79 5.60 2005.00 4.00 2005.01095 19.19 5.80 2005.00 5.00 2005.01369 14.28 6.00 2005.00 6.00 2005.01643 24.58 5.80 2005.00 7.00 2005.01916 13.68 5.60 2005.00 8.00 2005.02190 16.68 5.60 2005.00 9.00 2005.02464 16.97 5.50 2005.00 10.00 2005.02738 9.27 5.80 2005.00 11.00 2005.03012 15.47 5.80 2005.00 12.00 2005.03285 15.47 5.50 2005.00 13.00 2005.03559 9.86 5.60 2005.00 14.00 2005.03833 12.86 5.50 2005.00 15.00 2005.04107 12.36 5.50 2005.00 16.00 2005.04381 15.06 5.60 2005.00 17.00 2005.04654 19.35 5.60 2005.00 18.00 2005.04928 15.35 5.80 2005.00 19.00 2005.05202 10.85 5.60 2005.00 20.00 2005.05476 15.45 5.60 2005.00 21.00 2005.05749 11.44 5.60 2005.00 22.00 2005.06023 11.74 5.60 2005.00 23.00 2005.06297 14.64 5.50 2005.00 24.00 2005.06571 12.04 5.60 2005.00 25.00 2005.06845 18.33 5.60 2005.00 26.00 2005.07118 16.93 5.80 2005.00 27.00 2005.07392 22.93 5.60 2005.00 28.00 2005.07666 16.33 5.60 2005.00 29.00 2005.07940 8.92 5.60 2005.00 30.00 2005.08214 15.02 5.80 2005.00 31.00 2005.08487 16.32 5.50 2005.00 32.00 2005.08761 13.02 5.80 2005.00 33.00 2005.09035 10.51 6.00 2005.00 34.00 2005.09309 13.01 5.60 2005.00 35.00 2005.09582 15.61 6.00 2005.00 36.00 2005.09856 8.61 6.00 2005.00 37.00 2005.10130 13.70 5.70 2005.00 38.00 2005.10404 18.40 6.30 2005.00 39.00 2005.10678 10.60 6.00 2005.00 40.00 2005.10951 12.00 6.00 2005.00 41.00 2005.11225 17.19 5.80 2005.00 42.00 2005.11499 10.29 5.50 2005.00 43.00 2005.11773 16.19 5.80 2005.00 44.00 2005.12047 17.59 6.20 2005.00 45.00 2005.12320 5.18 5.50 2005.00 46.00 2005.12594 6.48 5.50 2005.00 47.00 2005.12868 11.38 5.80 2005.00 48.00 2005.13142 13.78 6.00 2005.00 49.00 2005.13415 6.87 7.30 2005.00 50.00 2005.13963 -10.13 6.00 2005.00 52.00 2005.14237 10.47 9.70 2005.00 53.00 2005.14511 8.46 6.30 2005.00 54.00 2005.14784 12.96 6.20 2005.00 55.00 2005.15058 9.66 6.00 2005.00 56.00 2005.15332 13.16 5.80 2005.00 57.00 2005.15606 15.56 5.60 2005.00 58.00 2005.15880 10.65 6.00 2005.00 59.00 2005.16153 11.95 6.00 2005.00 60.00 2005.16427 11.45 5.80 2005.00 61.00 2005.16701 17.75 6.00 2005.00 62.00 2005.16975 17.24 5.80 2005.00 63.00 2005.17248 11.14 6.00 2005.00 64.00 2005.17522 17.54 6.20 2005.00 65.00 2005.17796 12.34 5.60 2005.00 66.00 2005.18070 8.43 5.80 2005.00 67.00 2005.18344 20.63 6.00 2005.00 68.00 2005.18617 15.73 5.80 2005.00 69.00 2005.18891 8.63 5.80 2005.00 70.00 2005.19165 19.32 6.00 2005.00 71.00 2005.19439 14.32 5.60 2005.00 72.00 2005.19713 9.82 5.80 2005.00 73.00 2005.19986 12.22 6.00 2005.00 74.00 2005.20260 12.41 6.00 2005.00 75.00 2005.20534 18.61 5.60 2005.00 76.00 2005.20808 16.61 5.60 2005.00 77.00 2005.21081 17.81 5.80 2005.00 78.00 2005.21355 14.80 5.80 2005.00 79.00 2005.21629 14.70 5.60 2005.00 80.00 2005.21903 20.00 8.00 2005.00 81.00 2005.22177 10.90 6.00 2005.00 82.00 2005.22450 13.59 6.00 2005.00 83.00 2005.22724 7.79 6.20 2005.00 84.00 2005.22998 14.69 6.00 2005.00 85.00 2005.23272 9.19 6.00 2005.00 86.00 2005.23546 14.38 5.60 2005.00 87.00 2005.23819 17.68 5.80 2005.00 88.00 2005.24093 10.18 6.00 2005.00 89.00 2005.24367 10.48 6.20 2005.00 90.00 2005.24641 10.97 6.00 2005.00 91.00 2005.24914 12.17 6.00 2005.00 92.00 2005.25188 11.97 6.00 2005.00 93.00 2005.25462 13.27 6.00 2005.00 94.00 2005.25736 12.36 6.00 2005.00 95.00 2005.26010 14.06 6.30 2005.00 96.00 2005.26283 11.86 6.00 2005.00 97.00 2005.26557 13.86 6.00 2005.00 98.00 2005.26831 11.85 5.80 2005.00 99.00 2005.27105 16.55 6.00 2005.00 100.00 2005.27379 19.45 6.10 2005.00 101.00 2005.27652 14.65 6.00 2005.00 102.00 2005.27926 12.24 6.00 2005.00 103.00 2005.28200 14.84 6.00 2005.00 104.00 2005.28474 14.44 7.20 2005.00 105.00 2005.28747 11.64 5.60 2005.00 106.00 2005.29021 13.03 5.80 2005.00 107.00 2005.29295 11.63 5.60 2005.00 108.00 2005.29569 11.63 5.80 2005.00 109.00 2005.29843 20.43 5.80 2005.00 110.00 2005.30116 14.52 5.60 2005.00 111.00 2005.30390 13.32 5.60 2005.00 112.00 2005.30664 19.32 5.80 2005.00 113.00 2005.30938 15.62 5.60 2005.00 114.00 2005.31211 9.91 5.80 2005.00 115.00 2005.31485 15.41 5.60 2005.00 116.00 2005.31759 19.21 5.80 2005.00 117.00 2005.32033 14.41 5.80 2005.00 118.00 2005.32307 14.60 5.60 2005.00 119.00 2005.32580 21.30 5.80 2005.00 120.00 2005.32854 17.80 5.80 2005.00 121.00 2005.33128 18.60 5.80 2005.00 122.00 2005.33402 22.39 6.00 2005.00 123.00 2005.33676 25.09 6.00 2005.00 124.00 2005.33949 26.59 6.00 2005.00 125.00 2005.34223 24.19 6.00 2005.00 126.00 2005.34497 27.78 6.20 2005.00 127.00 2005.34771 22.18 6.20 2005.00 128.00 2005.35044 20.28 6.20 2005.00 129.00 2005.35318 34.28 6.20 2005.00 130.00 2005.35592 26.77 6.50 2005.00 131.00 2005.35866 24.87 6.30 2005.00 132.00 2005.36140 23.57 6.30 2005.00 133.00 2005.36413 26.27 6.70 2005.00 134.00 2005.36687 24.76 6.50 2005.00 135.00 2005.36961 36.76 6.20 2005.00 136.00 2005.37235 31.06 6.40 2005.00 137.00 2005.37509 9.76 6.50 2005.00 138.00 2005.37782 26.56 6.50 2005.00 139.00 2005.38056 24.15 6.50 2005.00 140.00 2005.38330 21.75 6.50 2005.00 141.00 2005.38604 24.75 6.20 2005.00 142.00 2005.38877 24.85 6.20 2005.00 143.00 2005.39151 26.74 6.50 2005.00 144.00 2005.39425 18.84 6.50 2005.00 145.00 2005.39699 20.14 6.50 2005.00 146.00 2005.39973 19.74 6.50 2005.00 147.00 2005.40246 23.83 6.50 2005.00 148.00 2005.40520 27.53 6.20 2005.00 149.00 2005.40794 19.43 6.50 2005.00 150.00 2005.41068 23.93 6.50 2005.00 151.00 2005.41342 16.32 6.20 2005.00 152.00 2005.41615 28.72 6.20 2005.00 153.00 2005.41889 19.22 6.20 2005.00 154.00 2005.42163 26.52 6.20 2005.00 155.00 2005.42437 20.31 6.00 2005.00 156.00 2005.42710 23.11 6.20 2005.00 157.00 2005.42984 22.71 6.00 2005.00 158.00 2005.43258 32.71 6.30 2005.00 159.00 2005.43532 25.90 6.50 2005.00 160.00 2005.43806 21.40 6.20 2005.00 161.00 2005.44079 22.70 6.50 2005.00 162.00 2005.44353 20.60 6.20 2005.00 163.00 2005.44627 21.79 6.20 2005.00 164.00 2005.44901 11.49 6.20 2005.00 165.00 2005.45175 20.79 6.20 2005.00 166.00 2005.45448 23.69 6.30 2005.00 167.00 2005.45722 39.58 6.50 2005.00 168.00 2005.45996 32.68 6.20 2005.00 169.00 2005.46270 21.98 6.20 2005.00 170.00 2005.46543 17.68 6.00 2005.00 171.00 2005.46817 19.77 6.00 2005.00 172.00 2005.47091 16.57 5.80 2005.00 173.00 2005.47365 21.37 6.00 2005.00 174.00 2005.47639 13.57 6.20 2005.00 175.00 2005.47912 20.76 6.00 2005.00 176.00 2005.48186 15.56 6.00 2005.00 177.00 2005.48460 15.46 5.80 2005.00 178.00 2005.48734 14.06 6.00 2005.00 179.00 2005.49008 19.15 6.00 2005.00 180.00 2005.49281 14.65 5.80 2005.00 181.00 2005.49555 15.05 6.20 2005.00 182.00 2005.49829 18.05 6.00 2005.00 183.00 2005.50103 15.04 6.00 2005.00 184.00 2005.50376 14.94 5.80 2005.00 185.00 2005.50650 10.84 5.80 2005.00 186.00 2005.50924 23.74 6.00 2005.00 187.00 2005.51198 9.43 6.00 2005.00 188.00 2005.51472 15.83 5.80 2005.00 189.00 2005.51745 19.53 6.00 2005.00 190.00 2005.52019 21.93 5.80 2005.00 191.00 2005.52293 16.92 5.80 2005.00 192.00 2005.52567 13.92 6.00 2005.00 193.00 2005.52841 15.42 6.00 2005.00 194.00 2005.53114 10.82 6.00 2005.00 195.00 2005.53388 18.51 6.00 2005.00 196.00 2005.53662 10.31 6.00 2005.00 197.00 2005.53936 17.31 5.80 2005.00 198.00 2005.54209 18.61 6.30 2005.00 199.00 2005.54483 15.40 6.20 2005.00 200.00 2005.54757 14.00 5.80 2005.00 201.00 2005.55031 24.70 5.80 2005.00 202.00 2005.55305 8.10 5.80 2005.00 203.00 2005.55578 17.79 5.80 2005.00 204.00 2005.55852 13.29 6.00 2005.00 205.00 2005.56126 8.99 6.00 2005.00 206.00 2005.56400 16.09 6.20 2005.00 207.00 2005.56674 16.08 6.20 2005.00 208.00 2005.56947 15.78 6.30 2005.00 209.00 2005.57221 17.98 6.00 2005.00 210.00 2005.57495 17.88 6.00 2005.00 211.00 2005.57769 2.57 6.00 2005.00 212.00 2005.58042 22.57 6.00 2005.00 213.00 2005.58316 16.47 6.00 2005.00 214.00 2005.58590 16.67 6.00 2005.00 215.00 2005.58864 13.66 6.20 2005.00 216.00 2005.59138 12.96 5.80 2005.00 217.00 2005.59411 17.86 6.00 2005.00 218.00 2005.59685 26.96 5.80 2005.00 219.00 2005.59959 25.45 5.80 2005.00 220.00 2005.60233 10.15 5.80 2005.00 221.00 2005.60507 18.85 6.00 2005.00 222.00 2005.60780 15.45 6.20 2005.00 223.00 2005.61054 22.75 6.00 2005.00 224.00 2005.61328 17.44 5.80 2005.00 225.00 2005.61602 21.64 5.80 2005.00 226.00 2005.61875 20.74 6.00 2005.00 227.00 2005.62149 16.14 6.20 2005.00 228.00 2005.62423 10.83 6.00 2005.00 229.00 2005.62697 22.43 6.00 2005.00 230.00 2005.62971 13.43 5.80 2005.00 231.00 2005.63244 19.03 5.80 2005.00 232.00 2005.63518 19.52 6.00 2005.00 233.00 2005.63792 12.12 6.00 2005.00 234.00 2005.64066 22.82 6.00 2005.00 235.00 2005.64339 18.52 5.80 2005.00 236.00 2005.64613 17.41 6.00 2005.00 237.00 2005.64887 15.11 6.00 2005.00 238.00 2005.65161 16.91 6.00 2005.00 239.00 2005.65435 21.61 6.00 2005.00 240.00 2005.65708 14.60 6.00 2005.00 241.00 2005.65982 17.40 6.00 2005.00 242.00 2005.66256 12.80 6.00 2005.00 243.00 2005.66530 20.70 6.00 2005.00 244.00 2005.66804 18.79 6.00 2005.00 245.00 2005.67077 12.19 5.80 2005.00 246.00 2005.67351 26.69 6.00 2005.00 247.00 2005.67625 20.59 6.00 2005.00 248.00 2005.67899 19.18 5.80 2005.00 249.00 2005.68172 18.98 6.00 2005.00 250.00 2005.68446 16.18 6.20 2005.00 251.00 2005.68720 13.98 6.20 2005.00 252.00 2005.68994 22.67 6.00 2005.00 253.00 2005.69268 20.57 6.00 2005.00 254.00 2005.69541 11.77 6.00 2005.00 255.00 2005.69815 16.07 6.30 2005.00 256.00 2005.70089 18.46 6.20 2005.00 257.00 2005.70363 12.36 6.20 2005.00 258.00 2005.70637 20.46 6.20 2005.00 259.00 2005.70910 14.16 5.80 2005.00 260.00 2005.71184 13.75 5.80 2005.00 261.00 2005.71458 16.05 6.00 2005.00 262.00 2005.71732 10.85 6.00 2005.00 263.00 2005.72005 14.15 6.00 2005.00 264.00 2005.72279 15.84 6.00 2005.00 265.00 2005.72553 19.84 5.80 2005.00 266.00 2005.72827 18.84 5.80 2005.00 267.00 2005.73101 14.04 6.00 2005.00 268.00 2005.73374 23.43 5.80 2005.00 269.00 2005.73648 11.63 6.20 2005.00 270.00 2005.73922 22.03 6.20 2005.00 271.00 2005.74196 14.83 6.20 2005.00 272.00 2005.74470 18.92 5.80 2005.00 273.00 2005.74743 24.62 5.80 2005.00 274.00 2005.75017 14.12 6.00 2005.00 275.00 2005.75291 24.82 6.00 2005.00 276.00 2005.75565 19.11 5.80 2005.00 277.00 2005.75838 15.51 5.80 2005.00 278.00 2005.76112 14.71 5.80 2005.00 279.00 2005.76386 20.21 5.80 2005.00 280.00 2005.76660 20.80 5.80 2005.00 281.00 2005.76934 20.70 5.80 2005.00 282.00 2005.77207 15.70 5.80 2005.00 283.00 2005.77481 13.10 6.00 2005.00 284.00 2005.77755 17.69 5.80 2005.00 285.00 2005.78029 16.29 6.00 2005.00 286.00 2005.78303 16.59 5.80 2005.00 287.00 2005.78576 26.19 6.20 2005.00 288.00 2005.78850 13.28 5.80 2005.00 289.00 2005.79124 17.98 5.80 2005.00 290.00 2005.79398 14.88 6.00 2005.00 291.00 2005.79671 14.98 5.80 2005.00 292.00 2005.79945 19.57 6.00 2005.00 293.00 2005.80219 13.97 5.80 2005.00 294.00 2005.80493 9.37 5.80 2005.00 295.00 2005.80767 18.37 5.80 2005.00 296.00 2005.81040 14.96 5.80 2005.00 297.00 2005.81314 20.16 5.80 2005.00 298.00 2005.81588 27.36 5.80 2005.00 299.00 2005.81862 14.26 5.80 2005.00 300.00 2005.82136 19.55 5.80 2005.00 301.00 2005.82409 16.15 5.80 2005.00 302.00 2005.82683 15.35 5.80 2005.00 303.00 2005.82957 10.75 5.80 2005.00 304.00 2005.83231 14.05 5.80 2005.00 305.00 2005.83504 25.44 5.80 2005.00 306.00 2005.83778 18.04 5.80 2005.00 307.00 2005.84052 23.54 6.00 2005.00 308.00 2005.84326 12.84 5.80 2005.00 309.00 2005.84600 20.73 5.80 2005.00 310.00 2005.84873 18.63 5.80 2005.00 311.00 2005.85147 21.43 6.00 2005.00 312.00 2005.85421 15.83 5.80 2005.00 313.00 2005.85695 16.92 5.80 2005.00 314.00 2005.85969 12.62 5.80 2005.00 315.00 2005.86242 15.92 5.80 2005.00 316.00 2005.86516 6.62 5.80 2005.00 317.00 2005.86790 10.41 6.00 2005.00 318.00 2005.87064 10.61 5.80 2005.00 319.00 2005.87337 14.71 5.80 2005.00 320.00 2005.87611 15.41 5.80 2005.00 321.00 2005.87885 16.40 5.80 2005.00 322.00 2005.88159 13.70 5.80 2005.00 323.00 2005.88433 15.70 5.80 2005.00 324.00 2005.88706 16.00 6.00 2005.00 325.00 2005.88980 11.09 5.80 2005.00 326.00 2005.89254 15.39 5.80 2005.00 327.00 2005.89528 16.89 6.00 2005.00 328.00 2005.89802 22.49 5.80 2005.00 329.00 2005.90075 14.68 5.80 2005.00 330.00 2005.90349 11.88 5.60 2005.00 331.00 2005.90623 22.48 5.80 2005.00 332.00 2005.90897 20.48 5.80 2005.00 333.00 2005.91170 19.87 5.80 2005.00 334.00 2005.91444 15.47 6.00 2005.00 335.00 2005.91718 22.77 6.00 2005.00 336.00 2005.91992 20.37 5.80 2005.00 337.00 2005.92266 14.76 5.50 2005.00 338.00 2005.92539 12.56 5.80 2005.00 339.00 2005.92813 14.16 5.80 2005.00 340.00 2005.93087 15.16 5.80 2005.00 341.00 2005.93361 14.55 5.60 2005.00 342.00 2005.93634 12.95 5.80 2005.00 343.00 2005.93908 14.55 5.60 2005.00 344.00 2005.94182 17.15 5.60 2005.00 345.00 2005.94456 21.34 5.80 2005.00 346.00 2005.94730 15.64 5.80 2005.00 347.00 2005.95003 15.14 5.80 2005.00 348.00 2005.95277 10.34 5.80 2005.00 349.00 2005.95551 15.93 5.60 2005.00 350.00 2005.95825 18.33 5.80 2005.00 351.00 2005.96099 28.23 5.80 2005.00 352.00 2005.96372 18.13 5.80 2005.00 353.00 2005.96646 24.92 5.80 2005.00 354.00 2005.96920 22.12 5.80 2005.00 355.00 2005.97194 23.02 5.80 2005.00 356.00 2005.97467 20.42 5.80 2005.00 357.00 2005.97741 18.81 5.80 2005.00 358.00 2005.98015 23.11 5.80 2005.00 359.00 2005.98289 19.61 5.80 2005.00 360.00 2005.98563 22.91 5.80 2005.00 361.00 2005.98836 25.80 5.80 2005.00 362.00 2005.99110 26.00 5.80 2005.00 363.00 2005.99384 16.20 5.80 2005.00 364.00 2005.99658 16.80 5.80 2005.00 365.00 2006.00000 10.59 5.80 2006.00 1.00 2006.00274 17.69 5.80 2006.00 2.00 2006.00548 19.09 5.50 2006.00 3.00 2006.00821 19.69 5.80 2006.00 4.00 2006.01095 19.48 5.80 2006.00 5.00 2006.01369 16.58 5.80 2006.00 6.00 2006.01643 22.58 5.80 2006.00 7.00 2006.01916 22.48 6.00 2006.00 8.00 2006.02190 18.57 5.80 2006.00 9.00 2006.02464 21.07 5.80 2006.00 10.00 2006.02738 26.57 5.80 2006.00 11.00 2006.03012 17.87 5.80 2006.00 12.00 2006.03285 20.96 5.80 2006.00 13.00 2006.03559 20.76 5.80 2006.00 14.00 2006.03833 18.76 5.80 2006.00 15.00 2006.04107 20.86 5.80 2006.00 16.00 2006.04381 22.05 6.20 2006.00 17.00 2006.04654 20.05 5.80 2006.00 18.00 2006.04928 20.15 6.00 2006.00 19.00 2006.05202 22.75 6.20 2006.00 20.00 2006.05476 24.14 5.80 2006.00 21.00 2006.05749 20.54 5.80 2006.00 22.00 2006.06023 19.84 5.80 2006.00 23.00 2006.06297 18.04 6.20 2006.00 24.00 2006.06571 16.83 5.80 2006.00 25.00 2006.06845 20.93 5.80 2006.00 26.00 2006.07118 23.03 5.50 2006.00 27.00 2006.07392 20.83 5.80 2006.00 28.00 2006.07666 21.62 5.80 2006.00 29.00 2006.07940 22.22 5.50 2006.00 30.00 2006.08214 16.92 5.50 2006.00 31.00 2006.08487 19.82 5.80 2006.00 32.00 2006.08761 20.41 5.60 2006.00 33.00 2006.09035 13.11 6.00 2006.00 34.00 2006.09309 11.81 5.80 2006.00 35.00 2006.09582 11.31 5.80 2006.00 36.00 2006.09856 16.80 5.80 2006.00 37.00 2006.10130 15.30 5.80 2006.00 38.00 2006.10404 16.30 5.80 2006.00 39.00 2006.10678 10.70 6.00 2006.00 40.00 2006.10951 18.70 6.00 2006.00 41.00 2006.11225 19.49 5.80 2006.00 42.00 2006.11499 13.09 5.80 2006.00 43.00 2006.11773 19.29 5.70 2006.00 44.00 2006.12047 18.19 5.80 2006.00 45.00 2006.12320 17.08 5.80 2006.00 46.00 2006.12594 15.28 6.00 2006.00 47.00 2006.12868 11.38 5.50 2006.00 48.00 2006.13142 16.28 5.80 2006.00 49.00 2006.13415 14.67 5.60 2006.00 50.00 2006.13689 16.07 5.80 2006.00 51.00 2006.13963 18.87 5.80 2006.00 52.00 2006.14237 17.27 5.60 2006.00 53.00 2006.14511 13.66 6.00 2006.00 54.00 2006.14784 16.36 5.80 2006.00 55.00 2006.15058 15.46 5.80 2006.00 56.00 2006.15332 15.46 5.80 2006.00 57.00 2006.15606 18.85 5.80 2006.00 58.00 2006.15880 15.35 5.80 2006.00 59.00 2006.16153 23.85 5.80 2006.00 60.00 2006.16427 17.15 5.60 2006.00 61.00 2006.16701 11.24 6.00 2006.00 62.00 2006.16975 15.44 5.60 2006.00 63.00 2006.18344 13.53 6.10 2006.00 68.00 2006.18617 17.13 5.60 2006.00 69.00 2006.18891 11.02 5.60 2006.00 70.00 2006.19165 14.22 5.80 2006.00 71.00 2006.19439 9.72 5.60 2006.00 72.00 2006.19713 11.22 5.80 2006.00 73.00 2006.19986 15.91 5.60 2006.00 74.00 2006.20260 17.41 5.80 2006.00 75.00 2006.20534 8.51 6.00 2006.00 76.00 2006.20808 15.11 5.80 2006.00 77.00 2006.21081 12.00 6.00 2006.00 78.00 2006.21355 15.60 5.60 2006.00 79.00 2006.21629 14.10 5.60 2006.00 80.00 2006.21903 13.60 5.80 2006.00 81.00 2006.22177 14.29 5.80 2006.00 82.00 2006.22450 14.69 5.80 2006.00 83.00 2006.22724 26.49 5.80 2006.00 84.00 2006.22998 19.49 6.00 2006.00 85.00 2006.23272 11.98 6.00 2006.00 86.00 2006.23546 17.68 6.90 2006.00 87.00 2006.23819 19.08 7.10 2006.00 88.00 2006.24093 18.28 5.60 2006.00 89.00 2006.24367 16.67 5.50 2006.00 90.00 2006.24641 18.67 5.60 2006.00 91.00 2006.24914 20.67 5.60 2006.00 92.00 2006.25188 12.17 5.60 2006.00 93.00 2006.25462 9.86 5.80 2006.00 94.00 2006.25736 12.76 5.80 2006.00 95.00 2006.26010 14.96 6.00 2006.00 96.00 2006.26283 16.56 6.00 2006.00 97.00 2006.26557 17.65 5.60 2006.00 98.00 2006.26831 18.45 6.50 2006.00 99.00 2006.27105 13.35 5.80 2006.00 100.00 2006.27379 7.55 6.00 2006.00 101.00 2006.27652 13.94 6.00 2006.00 102.00 2006.27926 9.94 5.80 2006.00 103.00 2006.28200 5.94 6.50 2006.00 104.00 2006.28474 17.24 5.80 2006.00 105.00 2006.28747 17.63 5.80 2006.00 106.00 2006.29021 13.03 5.80 2006.00 107.00 2006.29295 19.33 6.00 2006.00 108.00 2006.29569 15.03 5.80 2006.00 109.00 2006.29843 16.22 6.00 2006.00 110.00 2006.30116 8.02 6.00 2006.00 111.00 2006.30390 13.42 6.00 2006.00 112.00 2006.30664 14.32 6.30 2006.00 113.00 2006.30938 21.21 5.80 2006.00 114.00 2006.31211 16.71 6.00 2006.00 115.00 2006.31485 16.41 5.80 2006.00 116.00 2006.31759 14.41 6.00 2006.00 117.00 2006.32033 18.40 6.00 2006.00 118.00 2006.32307 26.40 5.80 2006.00 119.00 2006.32580 17.70 5.80 2006.00 120.00 2006.32854 20.20 6.00 2006.00 121.00 2006.33128 13.89 6.20 2006.00 122.00 2006.33402 15.29 6.00 2006.00 123.00 2006.33676 20.49 6.00 2006.00 124.00 2006.33949 21.69 6.20 2006.00 125.00 2006.34223 9.99 6.20 2006.00 126.00 2006.34497 18.58 6.20 2006.00 127.00 2006.34771 20.08 6.20 2006.00 128.00 2006.35044 19.38 6.20 2006.00 129.00 2006.35318 20.58 6.20 2006.00 130.00 2006.35592 19.87 6.00 2006.00 131.00 2006.35866 14.77 6.30 2006.00 132.00 2006.36140 18.87 6.30 2006.00 133.00 2006.36413 20.97 6.20 2006.00 134.00 2006.36687 20.46 6.50 2006.00 135.00 2006.36961 20.26 6.70 2006.00 136.00 2006.37235 20.06 6.70 2006.00 137.00 2006.37509 18.46 6.70 2006.00 138.00 2006.37782 16.35 6.70 2006.00 139.00 2006.38056 21.05 6.70 2006.00 140.00 2006.38330 26.25 6.20 2006.00 141.00 2006.38604 27.65 6.30 2006.00 142.00 2006.38877 18.34 6.30 2006.00 143.00 2006.39151 25.54 6.30 2006.00 144.00 2006.39425 17.34 6.70 2006.00 145.00 2006.39699 22.94 6.30 2006.00 146.00 2006.39973 23.43 6.50 2006.00 147.00 2006.40246 18.83 6.70 2006.00 148.00 2006.40520 13.13 6.30 2006.00 149.00 2006.40794 18.03 6.70 2006.00 150.00 2006.41068 17.92 6.50 2006.00 151.00 2006.41342 12.22 6.30 2006.00 152.00 2006.41615 15.42 6.70 2006.00 153.00 2006.41889 18.12 6.50 2006.00 154.00 2006.42163 22.11 6.30 2006.00 155.00 2006.42437 9.01 6.30 2006.00 156.00 2006.42710 12.91 6.30 2006.00 157.00 2006.42984 13.71 6.20 2006.00 158.00 2006.43258 12.90 6.20 2006.00 159.00 2006.43532 19.40 6.30 2006.00 160.00 2006.43806 10.70 6.20 2006.00 161.00 2006.44079 20.90 6.20 2006.00 162.00 2006.44353 15.19 6.20 2006.00 163.00 2006.44627 17.09 5.80 2006.00 164.00 2006.44901 17.69 6.20 2006.00 165.00 2006.45175 21.59 6.30 2006.00 166.00 2006.45448 18.08 6.30 2006.00 167.00 2006.45722 20.88 6.20 2006.00 168.00 2006.45996 9.18 6.30 2006.00 169.00 2006.46270 9.28 6.30 2006.00 170.00 2006.46543 17.67 6.20 2006.00 171.00 2006.46817 19.97 6.70 2006.00 172.00 2006.47091 14.47 6.20 2006.00 173.00 2006.47365 11.37 6.20 2006.00 174.00 2006.47639 14.56 6.20 2006.00 175.00 2006.47912 14.46 6.20 2006.00 176.00 2006.48186 13.36 6.20 2006.00 177.00 2006.48460 21.06 6.30 2006.00 178.00 2006.48734 10.15 6.20 2006.00 179.00 2006.49008 14.35 6.20 2006.00 180.00 2006.49281 14.35 6.90 2006.00 181.00 2006.49555 9.35 6.30 2006.00 182.00 2006.49829 14.94 6.20 2006.00 183.00 2006.50103 20.14 6.20 2006.00 184.00 2006.50376 9.74 6.20 2006.00 185.00 2006.50650 12.44 6.20 2006.00 186.00 2006.50924 12.73 6.20 2006.00 187.00 2006.51198 9.03 6.30 2006.00 188.00 2006.51472 7.43 6.20 2006.00 189.00 2006.51745 9.43 6.20 2006.00 190.00 2006.52019 10.12 6.20 2006.00 191.00 2006.52293 13.62 6.20 2006.00 192.00 2006.52567 15.52 6.20 2006.00 193.00 2006.52841 7.22 6.20 2006.00 194.00 2006.53114 15.51 6.20 2006.00 195.00 2006.53388 2.61 6.20 2006.00 196.00 2006.53662 19.21 6.20 2006.00 197.00 2006.53936 11.91 6.50 2006.00 198.00 2006.54209 11.90 6.20 2006.00 199.00 2006.54483 13.90 6.00 2006.00 200.00 2006.54757 16.00 6.00 2006.00 201.00 2006.55031 23.30 5.80 2006.00 202.00 2006.55305 8.19 6.00 2006.00 203.00 2006.55578 18.09 6.20 2006.00 204.00 2006.55852 15.69 6.30 2006.00 205.00 2006.56126 13.89 6.20 2006.00 206.00 2006.56400 9.79 6.00 2006.00 207.00 2006.56674 8.98 6.20 2006.00 208.00 2006.56947 12.18 6.30 2006.00 209.00 2006.57221 10.18 6.20 2006.00 210.00 2006.57495 16.68 6.00 2006.00 211.00 2006.57769 23.87 6.30 2006.00 212.00 2006.58042 10.67 6.00 2006.00 213.00 2006.58316 12.67 6.20 2006.00 214.00 2006.58590 8.27 6.30 2006.00 215.00 2006.58864 12.76 6.70 2006.00 216.00 2006.59138 16.46 6.20 2006.00 217.00 2006.59411 16.96 6.30 2006.00 218.00 2006.59685 12.56 6.20 2006.00 219.00 2006.59959 14.15 6.50 2006.00 220.00 2006.60233 11.95 6.20 2006.00 221.00 2006.60507 13.35 6.00 2006.00 222.00 2006.60780 13.75 6.00 2006.00 223.00 2006.61054 9.54 6.00 2006.00 224.00 2006.61328 17.94 6.20 2006.00 225.00 2006.61602 11.14 6.20 2006.00 226.00 2006.61875 13.24 6.20 2006.00 227.00 2006.62149 16.83 6.20 2006.00 228.00 2006.62423 12.13 6.20 2006.00 229.00 2006.62697 17.93 6.30 2006.00 230.00 2006.62971 21.33 6.00 2006.00 231.00 2006.63244 12.12 5.80 2006.00 232.00 2006.63518 14.22 6.20 2006.00 233.00 2006.63792 10.02 6.00 2006.00 234.00 2006.64066 13.12 6.00 2006.00 235.00 2006.64339 11.51 6.00 2006.00 236.00 2006.64613 7.71 6.20 2006.00 237.00 2006.64887 15.01 6.70 2006.00 238.00 2006.65161 15.51 7.10 2006.00 239.00 2006.65435 11.20 6.70 2006.00 240.00 2006.65708 15.10 6.70 2006.00 241.00 2006.65982 12.70 6.70 2006.00 242.00 2006.66256 20.90 6.30 2006.00 243.00 2006.66530 18.39 6.30 2006.00 244.00 2006.66804 11.69 6.50 2006.00 245.00 2006.67077 12.89 6.70 2006.00 246.00 2006.67351 16.89 6.30 2006.00 247.00 2006.67625 9.88 6.50 2006.00 248.00 2006.67899 11.88 6.30 2006.00 249.00 2006.68172 12.18 6.30 2006.00 250.00 2006.68446 13.38 6.20 2006.00 251.00 2006.68720 10.77 6.20 2006.00 252.00 2006.68994 13.37 6.20 2006.00 253.00 2006.69268 8.57 6.20 2006.00 254.00 2006.69541 10.97 6.00 2006.00 255.00 2006.69815 12.06 6.30 2006.00 256.00 2006.70089 13.36 6.30 2006.00 257.00 2006.70363 19.36 6.00 2006.00 258.00 2006.70637 14.76 6.00 2006.00 259.00 2006.70910 15.45 5.80 2006.00 260.00 2006.71184 11.15 6.00 2006.00 261.00 2006.71458 16.95 6.00 2006.00 262.00 2006.71732 20.75 6.00 2006.00 263.00 2006.72005 13.64 6.20 2006.00 264.00 2006.72279 14.84 6.20 2006.00 265.00 2006.72553 13.64 6.00 2006.00 266.00 2006.72827 13.14 6.00 2006.00 267.00 2006.73101 10.13 6.00 2006.00 268.00 2006.73374 10.53 6.00 2006.00 269.00 2006.73648 13.23 6.30 2006.00 270.00 2006.73922 10.83 6.00 2006.00 271.00 2006.74196 15.92 6.00 2006.00 272.00 2006.74470 14.52 6.20 2006.00 273.00 2006.74743 18.22 6.00 2006.00 274.00 2006.75017 18.92 6.20 2006.00 275.00 2006.75291 16.21 6.20 2006.00 276.00 2006.75565 16.11 6.00 2006.00 277.00 2006.75838 22.11 6.00 2006.00 278.00 2006.76112 15.31 6.20 2006.00 279.00 2006.76386 11.40 6.00 2006.00 280.00 2006.76660 13.20 6.00 2006.00 281.00 2006.76934 15.90 6.00 2006.00 282.00 2006.77207 15.30 6.20 2006.00 283.00 2006.77481 18.59 6.00 2006.00 284.00 2006.77755 9.19 6.00 2006.00 285.00 2006.78029 12.99 6.00 2006.00 286.00 2006.78303 12.29 6.00 2006.00 287.00 2006.78576 15.89 6.00 2006.00 288.00 2006.78850 14.48 6.00 2006.00 289.00 2006.79124 15.98 6.00 2006.00 290.00 2006.79398 7.58 6.20 2006.00 291.00 2006.79671 9.08 5.80 2006.00 292.00 2006.79945 19.27 6.20 2006.00 293.00 2006.80219 16.97 6.00 2006.00 294.00 2006.80493 11.87 6.00 2006.00 295.00 2006.80767 19.37 6.00 2006.00 296.00 2006.81040 13.56 6.20 2006.00 297.00 2006.81314 17.56 6.30 2006.00 298.00 2006.81588 15.26 6.30 2006.00 299.00 2006.81862 13.76 6.00 2006.00 300.00 2006.82136 14.65 6.00 2006.00 301.00 2006.82409 13.25 6.00 2006.00 302.00 2006.82683 13.95 6.20 2006.00 303.00 2006.82957 18.75 6.00 2006.00 304.00 2006.83231 15.84 6.00 2006.00 305.00 2006.83504 21.94 6.00 2006.00 306.00 2006.83778 13.74 6.00 2006.00 307.00 2006.84052 14.84 6.00 2006.00 308.00 2006.84326 17.83 6.20 2006.00 309.00 2006.84600 16.63 5.80 2006.00 310.00 2006.84873 16.33 6.00 2006.00 311.00 2006.85147 27.83 6.20 2006.00 312.00 2006.85421 10.92 6.20 2006.00 313.00 2006.85695 11.22 6.00 2006.00 314.00 2006.85969 24.52 6.20 2006.00 315.00 2006.86242 8.92 6.20 2006.00 316.00 2006.86516 21.61 6.00 2006.00 317.00 2006.86790 16.21 5.80 2006.00 318.00 2006.87064 14.01 5.80 2006.00 319.00 2006.87337 23.51 5.80 2006.00 320.00 2006.87611 11.60 5.80 2006.00 321.00 2006.87885 14.00 5.80 2006.00 322.00 2006.88159 12.40 5.80 2006.00 323.00 2006.88433 12.00 5.80 2006.00 324.00 2006.88706 15.49 5.80 2006.00 325.00 2006.88980 19.29 5.60 2006.00 326.00 2006.89254 14.09 6.00 2006.00 327.00 2006.89528 10.99 6.00 2006.00 328.00 2006.89802 18.68 5.80 2006.00 329.00 2006.90075 12.58 5.80 2006.00 330.00 2006.90349 13.38 5.80 2006.00 331.00 2006.90623 18.78 5.60 2006.00 332.00 2006.90897 11.07 5.80 2006.00 333.00 2006.91170 13.67 5.80 2006.00 334.00 2006.91444 14.57 5.80 2006.00 335.00 2006.91718 11.87 5.80 2006.00 336.00 2006.91992 11.86 5.80 2006.00 337.00 2006.92266 12.96 5.80 2006.00 338.00 2006.92539 11.66 5.80 2006.00 339.00 2006.92813 10.26 5.80 2006.00 340.00 2006.93087 11.35 5.80 2006.00 341.00 2006.93361 8.65 6.00 2006.00 342.00 2006.93634 16.95 5.80 2006.00 343.00 2006.93908 24.65 5.80 2006.00 344.00 2006.94182 16.34 5.50 2006.00 345.00 2006.94456 22.44 5.60 2006.00 346.00 2006.94730 13.84 5.50 2006.00 347.00 2006.95003 21.44 5.50 2006.00 348.00 2006.95277 19.03 5.80 2006.00 349.00 2006.95551 6.13 5.80 2006.00 350.00 2006.95825 5.33 5.50 2006.00 351.00 2006.96099 9.43 5.50 2006.00 352.00 2006.96372 12.02 5.50 2006.00 353.00 2006.96646 11.92 5.50 2006.00 354.00 2006.96920 13.22 5.50 2006.00 355.00 2006.97194 12.22 5.80 2006.00 356.00 2006.97467 14.51 5.60 2006.00 357.00 2006.97741 9.51 5.50 2006.00 358.00 2006.98015 11.71 5.60 2006.00 359.00 2006.98289 7.11 5.80 2006.00 360.00 2006.98563 17.60 5.80 2006.00 361.00 2006.98836 7.80 5.80 2006.00 362.00 2006.99110 12.20 5.80 2006.00 363.00 2006.99384 8.60 5.80 2006.00 364.00 2006.99658 13.59 5.80 2006.00 365.00 2007.00000 9.59 5.80 2007.00 1.00 2007.00274 9.99 5.80 2007.00 2.00 2007.00548 14.99 5.80 2007.00 3.00 2007.00821 20.38 5.60 2007.00 4.00 2007.01095 2.08 5.80 2007.00 5.00 2007.01369 10.68 5.80 2007.00 6.00 2007.01643 11.08 5.80 2007.00 7.00 2007.01916 8.17 5.80 2007.00 8.00 2007.02190 6.77 5.80 2007.00 9.00 2007.02464 14.37 5.80 2007.00 10.00 2007.02738 7.57 6.00 2007.00 11.00 2007.03012 11.26 5.80 2007.00 12.00 2007.03285 6.96 5.50 2007.00 13.00 2007.03559 9.86 5.50 2007.00 14.00 2007.03833 9.76 5.60 2007.00 15.00 2007.04107 10.45 5.80 2007.00 16.00 2007.04381 10.45 6.20 2007.00 17.00 2007.04654 12.75 5.80 2007.00 18.00 2007.04928 13.75 5.80 2007.00 19.00 2007.05202 11.44 5.80 2007.00 20.00 2007.05476 3.94 5.50 2007.00 21.00 2007.05749 12.84 5.80 2007.00 22.00 2007.06023 11.04 5.50 2007.00 23.00 2007.06297 13.94 5.80 2007.00 24.00 2007.06571 14.73 5.80 2007.00 25.00 2007.06845 11.03 5.80 2007.00 26.00 2007.07118 17.03 5.80 2007.00 27.00 2007.07392 7.93 5.80 2007.00 28.00 2007.07666 9.72 5.70 2007.00 29.00 2007.07940 13.52 5.80 2007.00 30.00 2007.08214 10.02 5.50 2007.00 31.00 2007.08487 9.62 5.80 2007.00 32.00 2007.08761 9.21 5.80 2007.00 33.00 2007.09035 9.81 5.80 2007.00 34.00 2007.09309 9.21 5.80 2007.00 35.00 2007.09582 9.51 5.70 2007.00 36.00 2007.09856 15.90 5.70 2007.00 37.00 2007.10130 14.30 5.70 2007.00 38.00 2007.10404 9.20 5.80 2007.00 39.00 2007.10678 19.40 5.80 2007.00 40.00 2007.10951 11.19 5.50 2007.00 41.00 2007.11225 15.59 5.50 2007.00 42.00 2007.11499 9.79 5.70 2007.00 43.00 2007.11773 15.49 5.50 2007.00 44.00 2007.12047 15.28 5.80 2007.00 45.00 2007.12320 7.78 5.80 2007.00 46.00 2007.12594 10.28 5.80 2007.00 47.00 2007.12868 11.88 5.50 2007.00 48.00 2007.13142 10.77 5.50 2007.00 49.00 2007.13415 10.57 5.50 2007.00 50.00 2007.13689 13.97 5.80 2007.00 51.00 2007.13963 17.97 5.50 2007.00 52.00 2007.14237 15.76 5.50 2007.00 53.00 2007.14511 10.06 5.50 2007.00 54.00 2007.14784 16.06 5.80 2007.00 55.00 2007.15058 9.96 5.50 2007.00 56.00 2007.15332 20.05 5.50 2007.00 57.00 2007.15606 15.45 5.50 2007.00 58.00 2007.15880 14.65 5.50 2007.00 59.00 2007.16153 18.85 5.80 2007.00 60.00 2007.16427 17.94 5.80 2007.00 61.00 2007.16701 13.14 5.80 2007.00 62.00 2007.16975 11.34 5.80 2007.00 63.00 2007.17248 14.24 5.80 2007.00 64.00 2007.17522 10.63 5.80 2007.00 65.00 2007.17796 13.73 5.80 2007.00 66.00 2007.18070 18.43 5.80 2007.00 67.00 2007.18344 15.03 5.80 2007.00 68.00 2007.18617 16.32 5.80 2007.00 69.00 2007.18891 12.42 5.80 2007.00 70.00 2007.19165 9.42 5.80 2007.00 71.00 2007.19439 9.92 6.40 2007.00 72.00 2007.35318 -2.63 19.70 2007.00 130.00 2007.35592 -8.03 18.20 2007.00 131.00 2007.35866 3.87 16.70 2007.00 132.00 2007.36140 -4.43 17.40 2007.00 133.00 2007.36413 -7.54 17.70 2007.00 134.00 2007.36687 5.06 18.80 2007.00 135.00 2007.36961 -11.64 18.30 2007.00 136.00 2007.37235 -5.34 17.60 2007.00 137.00 2007.37509 -12.25 18.40 2007.00 138.00 2007.37782 -3.75 17.60 2007.00 139.00 2007.38056 -10.85 18.10 2007.00 140.00 2007.38330 -5.55 17.60 2007.00 141.00 2007.38604 -10.16 19.30 2007.00 142.00 2007.38877 -11.76 18.40 2007.00 143.00 2007.39151 -15.86 20.50 2007.00 144.00 2007.39425 -5.16 21.00 2007.00 145.00 2007.39699 -3.37 21.00 2007.00 146.00 2007.39973 -5.77 18.90 2007.00 147.00 2007.40246 -11.87 20.10 2007.00 148.00 2007.40520 -18.07 19.80 2007.00 149.00 2007.40794 -10.38 19.10 2007.00 150.00 2007.41068 -16.58 18.20 2007.00 151.00 2007.41342 -7.18 19.80 2007.00 152.00 2007.41615 -2.48 19.90 2007.00 153.00 2007.41889 -1.89 19.50 2007.00 154.00 2007.42163 -1.59 19.50 2007.00 155.00 2007.42437 5.01 19.30 2007.00 156.00 2007.42710 -1.49 16.00 2007.00 157.00 2007.42984 -0.20 18.20 2007.00 158.00 2007.43258 -4.40 19.30 2007.00 159.00 2007.43532 -15.70 19.50 2007.00 160.00 2007.43806 -19.10 20.30 2007.00 161.00 2007.44079 -18.91 19.80 2007.00 162.00 2007.44353 -21.51 19.80 2007.00 163.00 2007.44627 -14.31 21.60 2007.00 164.00 2007.44901 -6.41 22.50 2007.00 165.00 2007.45175 -23.92 22.90 2007.00 166.00 2007.45448 -2.72 20.50 2007.00 167.00 2007.45722 -8.92 21.50 2007.00 168.00 2007.45996 -13.32 22.60 2007.00 169.00 2007.46270 -14.43 22.10 2007.00 170.00 2007.46543 -0.43 19.30 2007.00 171.00 2007.46817 -6.13 19.10 2007.00 172.00 2007.47091 -20.53 20.10 2007.00 173.00 2007.47365 -14.14 19.10 2007.00 174.00 2007.47639 -10.64 19.80 2007.00 175.00 2007.47912 -10.04 20.10 2007.00 176.00 2007.48186 -11.64 22.20 2007.00 177.00 2007.48460 -21.95 21.10 2007.00 178.00 2007.48734 -15.05 20.30 2007.00 179.00 2007.49008 -5.55 21.00 2007.00 180.00 2007.49281 -27.05 19.80 2007.00 181.00 2007.49555 -23.36 21.10 2007.00 182.00 2007.49829 -15.86 21.00 2007.00 183.00 2007.50103 -20.76 21.20 2007.00 184.00 2007.50376 -3.86 23.70 2007.00 185.00 2007.50650 -19.57 26.40 2007.00 186.00 2007.50924 -4.47 24.90 2007.00 187.00 2007.51198 -22.37 21.60 2007.00 188.00 2007.51472 -6.77 23.40 2007.00 189.00 2007.51745 -10.77 21.30 2007.00 190.00 2007.52019 6.72 20.30 2007.00 191.00 2007.52293 -17.88 20.90 2007.00 192.00 2007.52567 -18.38 20.00 2007.00 193.00 2007.52841 -17.18 22.30 2007.00 194.00 2007.53114 -3.79 20.60 2007.00 195.00 2007.53388 3.01 22.50 2007.00 196.00 2007.53662 -28.09 20.70 2007.00 197.00 2007.53936 -1.19 20.40 2007.00 198.00 2007.54209 -16.00 22.00 2007.00 199.00 2007.54483 -1.60 19.60 2007.00 200.00 2007.54757 -8.70 21.00 2007.00 201.00 2007.55031 -13.70 21.80 2007.00 202.00 2007.55305 -16.91 24.10 2007.00 203.00 2007.55578 -33.81 24.00 2007.00 204.00 2007.55852 -25.61 23.30 2007.00 205.00 2007.56126 -4.01 21.50 2007.00 206.00 2007.56400 0.58 21.80 2007.00 207.00 2007.56674 -14.82 21.00 2007.00 208.00 2007.56947 -35.62 23.80 2007.00 209.00 2007.57221 -5.02 22.20 2007.00 210.00 2007.57495 -13.93 21.80 2007.00 211.00 2007.57769 -22.63 24.30 2007.00 212.00 2007.58042 -5.03 23.00 2007.00 213.00 2007.58316 4.57 22.90 2007.00 214.00 2007.58590 -35.24 20.80 2007.00 215.00 2007.58864 -34.54 23.30 2007.00 216.00 2007.59138 -16.04 21.90 2007.00 217.00 2007.59411 -9.94 19.40 2007.00 218.00 2007.59685 -12.45 21.40 2007.00 219.00 2007.59959 -17.75 21.00 2007.00 220.00 2007.60233 6.55 21.00 2007.00 221.00 2007.60507 2.55 22.00 2007.00 222.00 2007.60780 -18.36 21.80 2007.00 223.00 2007.61054 -18.06 21.50 2007.00 224.00 2007.61328 -7.46 21.30 2007.00 225.00 2007.61602 -27.96 25.10 2007.00 226.00 2007.61875 -19.47 22.30 2007.00 227.00 2007.62149 -4.37 21.60 2007.00 228.00 2007.62423 -5.87 21.80 2007.00 229.00 2007.62971 -6.08 21.70 2007.00 231.00 2007.63244 -24.38 22.80 2007.00 232.00 2007.63518 -6.08 23.40 2007.00 233.00 2007.63792 2.72 22.70 2007.00 234.00 2007.64066 -20.29 23.60 2007.00 235.00 2007.64339 -10.89 23.80 2007.00 236.00 2007.64613 -14.99 22.30 2007.00 237.00 2007.64887 -0.19 22.10 2007.00 238.00 2007.65161 -18.40 21.90 2007.00 239.00 2007.65435 -8.30 24.00 2007.00 240.00 2007.65708 -12.10 26.20 2007.00 241.00 2007.65982 -5.90 25.40 2007.00 242.00 2007.66530 -4.81 24.40 2007.00 244.00 2007.66804 8.69 24.00 2007.00 245.00 2007.67077 -0.01 24.20 2007.00 246.00 2007.67351 -12.22 22.30 2007.00 247.00 2007.67625 -5.82 24.10 2007.00 248.00 2007.67899 -5.22 26.70 2007.00 249.00 2007.68172 -2.52 22.80 2007.00 250.00 2007.68446 -1.33 21.80 2007.00 251.00 2007.68720 -21.63 22.30 2007.00 252.00 2007.68994 -22.33 23.10 2007.00 253.00 2007.69268 -21.93 22.40 2007.00 254.00 2007.69541 -14.24 23.00 2007.00 255.00 2007.69815 -0.54 20.50 2007.00 256.00 2007.70089 -2.44 21.30 2007.00 257.00 2007.70363 0.46 22.10 2007.00 258.00 2007.70637 -2.55 21.60 2007.00 259.00 2007.70910 0.05 21.40 2007.00 260.00 2007.71184 15.45 22.00 2007.00 261.00 2007.71458 0.55 20.80 2007.00 262.00 2007.71732 4.84 18.80 2007.00 263.00 2007.72005 -2.86 21.00 2007.00 264.00 2007.72279 -3.46 19.60 2007.00 265.00 2007.72553 12.34 20.00 2007.00 266.00 2007.72827 -9.67 21.10 2007.00 267.00 2007.73101 -21.57 21.80 2007.00 268.00 2007.73374 3.23 21.50 2007.00 269.00 2007.73648 -8.47 21.30 2007.00 270.00 2007.73922 7.43 19.70 2007.00 271.00 2007.74196 -13.68 19.90 2007.00 272.00 2007.74470 -10.28 19.40 2007.00 273.00 2007.74743 -9.98 21.40 2007.00 274.00 2007.75017 -9.38 21.90 2007.00 275.00 2007.75291 -7.19 20.90 2007.00 276.00 2007.75565 4.41 20.10 2007.00 277.00 2007.75838 14.11 17.70 2007.00 278.00 2007.76112 -6.89 20.10 2007.00 279.00 2007.76386 -19.70 19.30 2007.00 280.00 2007.76660 -9.50 21.50 2007.00 281.00 2007.76934 3.10 22.00 2007.00 282.00 2007.77481 -18.81 19.10 2007.00 284.00 2007.77755 -20.51 24.90 2007.00 285.00 2007.78029 -22.61 19.50 2007.00 286.00 2007.78303 -12.81 19.40 2007.00 287.00 2007.78576 -9.02 18.90 2007.00 288.00 2007.78850 -0.62 21.10 2007.00 289.00 2007.79398 7.68 18.90 2007.00 291.00 2007.79671 9.67 20.50 2007.00 292.00 2007.80219 -15.93 19.70 2007.00 294.00 2007.80493 -3.53 19.90 2007.00 295.00 2007.82136 -27.55 22.90 2007.00 301.00 2007.84326 -4.97 18.50 2007.00 309.00 2007.84600 -4.27 17.90 2007.00 310.00 2007.84873 -11.07 20.20 2007.00 311.00 2007.85147 0.42 18.10 2007.00 312.00 2007.85421 -3.38 17.60 2007.00 313.00 2007.85695 -5.18 17.20 2007.00 314.00 2007.85969 -6.38 18.00 2007.00 315.00 2007.86516 -10.69 18.10 2007.00 317.00 2007.86790 -20.29 19.60 2007.00 318.00 2007.87064 -5.59 19.30 2007.00 319.00 2007.87337 -9.90 19.20 2007.00 320.00 2007.87611 -30.10 17.50 2007.00 321.00 2007.87885 -5.10 18.10 2007.00 322.00 2007.88159 0.40 17.40 2007.00 323.00 2007.88433 -3.61 18.00 2007.00 324.00 2007.88706 -17.91 16.90 2007.00 325.00 2007.88980 -2.11 17.40 2007.00 326.00 2007.89254 -11.21 18.00 2007.00 327.00 2007.89528 6.28 17.40 2007.00 328.00 2007.89802 -17.92 17.20 2007.00 329.00 2007.90075 -13.42 17.20 2007.00 330.00 2007.90349 12.08 16.90 2007.00 331.00 2007.91444 4.77 16.80 2007.00 335.00 2007.91718 10.36 17.20 2007.00 336.00 2007.92813 -9.75 21.60 2007.00 340.00 2007.93361 -5.75 17.20 2007.00 342.00 2007.93634 9.85 16.70 2007.00 343.00 2007.93908 9.94 17.10 2007.00 344.00 2007.94182 -11.96 17.70 2007.00 345.00 2007.94456 -11.06 17.10 2007.00 346.00 2007.94730 -8.76 17.20 2007.00 347.00 2007.95003 0.13 17.40 2007.00 348.00 2007.95277 -4.27 17.60 2007.00 349.00 2007.95551 -3.67 17.00 2007.00 350.00 2007.96920 -16.28 21.90 2007.00 355.00 2007.97194 -0.18 20.50 2007.00 356.00 2007.97467 -10.79 18.00 2007.00 357.00 2007.97741 -3.99 17.60 2007.00 358.00 2007.98015 -6.89 17.10 2007.00 359.00 2007.98289 -9.09 17.20 2007.00 360.00 2008.00000 -18.81 17.50 2008.00 1.00 2008.00274 -0.61 17.20 2008.00 2.00 2008.00548 8.38 22.90 2008.00 3.00 2008.03559 1.26 17.20 2008.00 14.00 2008.03833 6.06 18.10 2008.00 15.00 2008.04107 -11.25 18.00 2008.00 16.00 2008.04381 -5.75 18.00 2008.00 17.00 2008.04654 -14.05 18.40 2008.00 18.00 2008.04928 -5.95 16.40 2008.00 19.00 2008.05202 -1.36 15.90 2008.00 20.00 2008.06023 -10.66 27.50 2008.00 23.00 2008.09582 2.30 16.50 2008.00 36.00 2008.09856 14.00 24.90 2008.00 37.00 2008.10130 6.20 18.80 2008.00 38.00 2008.10404 -20.90 17.20 2008.00 39.00 2008.10678 -2.11 16.70 2008.00 40.00 2008.10951 -7.91 17.40 2008.00 41.00 2008.11225 -3.31 17.60 2008.00 42.00 2008.11499 -12.31 17.60 2008.00 43.00 2008.11773 -16.22 16.90 2008.00 44.00 2008.12047 -2.12 16.20 2008.00 45.00 2008.12320 -11.42 16.70 2008.00 46.00 2008.12594 -5.42 17.00 2008.00 47.00 2008.12868 -19.13 18.00 2008.00 48.00 2008.13142 4.67 16.30 2008.00 49.00 2008.13415 5.57 16.50 2008.00 50.00 2008.13689 -3.23 17.00 2008.00 51.00 2008.13963 2.06 18.70 2008.00 52.00 2008.14237 13.66 17.00 2008.00 53.00 2008.14511 18.06 17.40 2008.00 54.00 2008.15058 17.35 24.10 2008.00 56.00 2008.15332 1.45 16.50 2008.00 57.00 2008.15606 -15.95 16.60 2008.00 58.00 2008.15880 -11.25 16.60 2008.00 59.00 2008.16153 -8.16 17.40 2008.00 60.00 2008.16427 -5.86 16.80 2008.00 61.00 2008.16701 -1.66 16.20 2008.00 62.00 2008.16975 -12.56 16.40 2008.00 63.00 2008.17248 -11.87 16.60 2008.00 64.00 2008.17796 -7.47 16.60 2008.00 66.00 2008.18070 -5.17 16.20 2008.00 67.00 2008.18344 -11.58 16.50 2008.00 68.00 2008.18617 -10.88 16.70 2008.00 69.00 2008.18891 -7.88 16.70 2008.00 70.00 2008.19165 -19.38 17.30 2008.00 71.00 2008.19439 -7.79 16.90 2008.00 72.00 2008.19713 12.41 16.60 2008.00 73.00 2008.19986 6.01 27.80 2008.00 74.00 2008.21081 -15.00 17.80 2008.00 78.00 2008.21355 -2.80 17.70 2008.00 79.00 2008.21629 -8.11 16.20 2008.00 80.00 2008.21903 -12.91 17.90 2008.00 81.00 2008.22177 1.19 16.50 2008.00 82.00 2008.22450 -14.61 17.10 2008.00 83.00 2008.22724 -5.82 17.60 2008.00 84.00 2008.22998 -8.62 17.70 2008.00 85.00 2008.23272 12.48 16.20 2008.00 86.00 2008.23546 1.98 16.30 2008.00 87.00 2008.23819 5.47 16.30 2008.00 88.00 2008.24367 -1.33 15.20 2008.00 90.00 2008.24641 -4.13 15.20 2008.00 91.00 2008.24914 1.37 15.50 2008.00 92.00 2008.25188 -2.64 16.60 2008.00 93.00 2008.25462 -9.04 17.00 2008.00 94.00 2008.25736 -4.34 16.40 2008.00 95.00 2008.26010 1.46 16.40 2008.00 96.00 2008.26283 -4.95 16.20 2008.00 97.00 2008.26557 2.05 15.70 2008.00 98.00 2008.26831 1.75 15.90 2008.00 99.00 2008.27105 4.35 15.80 2008.00 100.00 2008.27379 -8.96 16.90 2008.00 101.00 2008.27652 1.84 17.90 2008.00 102.00 2008.27926 -5.26 19.20 2008.00 103.00 2008.28200 -21.06 19.30 2008.00 104.00 2008.28474 1.03 18.20 2008.00 105.00 2008.28747 -4.17 17.10 2008.00 106.00 2008.29021 -2.57 16.80 2008.00 107.00 2008.29295 -0.17 19.30 2008.00 108.00 2008.29569 -6.48 17.50 2008.00 109.00 2008.29843 0.22 16.30 2008.00 110.00 2008.30116 5.42 15.90 2008.00 111.00 2008.30390 -2.98 16.00 2008.00 112.00 2008.30664 4.71 16.30 2008.00 113.00 2008.30938 6.71 17.80 2008.00 114.00 2008.31211 -6.99 17.10 2008.00 115.00 2008.31485 0.41 17.60 2008.00 116.00 2008.31759 -20.40 20.20 2008.00 117.00 2008.32033 -2.70 20.90 2008.00 118.00 2008.32307 -1.60 19.70 2008.00 119.00 2008.32580 -11.00 18.30 2008.00 120.00 2008.32854 0.89 15.70 2008.00 121.00 2008.33128 -3.61 16.70 2008.00 122.00 2008.33402 -25.61 17.90 2008.00 123.00 2008.33676 -3.61 17.10 2008.00 124.00 2008.33949 11.88 17.90 2008.00 125.00 2008.34223 -25.22 18.00 2008.00 126.00 2008.34497 -11.92 18.10 2008.00 127.00 2008.34771 6.48 16.90 2008.00 128.00 2008.35044 -9.63 17.90 2008.00 129.00 2008.35318 -10.13 17.30 2008.00 130.00 2008.35592 2.07 18.30 2008.00 131.00 2008.35866 13.07 18.80 2008.00 132.00 2008.36140 -5.44 18.10 2008.00 133.00 2008.36413 -8.24 19.10 2008.00 134.00 2008.36687 -5.44 21.50 2008.00 135.00 2008.36961 -22.54 22.40 2008.00 136.00 2008.37235 5.95 23.40 2008.00 137.00 2008.37509 -5.35 23.00 2008.00 138.00 2008.37782 -11.15 23.20 2008.00 139.00 2008.38056 -0.25 21.80 2008.00 140.00 2008.38330 -12.66 18.90 2008.00 141.00 2008.38604 -16.26 17.60 2008.00 142.00 2008.38877 -5.16 16.90 2008.00 143.00 2008.39151 5.74 17.90 2008.00 144.00 2008.39425 -12.37 17.90 2008.00 145.00 2008.39699 -13.17 18.90 2008.00 146.00 2008.39973 -4.87 17.90 2008.00 147.00 2008.40246 3.83 18.80 2008.00 148.00 2008.40520 -4.58 18.10 2008.00 149.00 2008.40794 4.42 18.80 2008.00 150.00 2008.41068 -13.58 19.20 2008.00 151.00 2008.41342 -13.68 20.50 2008.00 152.00 2008.41615 -13.79 19.80 2008.00 153.00 2008.41889 -6.29 18.40 2008.00 154.00 2008.42163 -13.99 19.80 2008.00 155.00 2008.42437 -23.39 18.00 2008.00 156.00 2008.42710 -23.00 19.10 2008.00 157.00 2008.42984 -25.10 20.10 2008.00 158.00 2008.43258 0.30 19.60 2008.00 159.00 2008.43532 -5.30 21.00 2008.00 160.00 2008.43806 0.29 21.10 2008.00 161.00 2008.44079 -5.21 20.10 2008.00 162.00 2008.44353 -22.31 22.00 2008.00 163.00 2008.44627 -1.91 22.70 2008.00 164.00 2008.44901 -18.82 23.60 2008.00 165.00 2008.45175 -3.62 23.70 2008.00 166.00 2008.45448 -20.22 21.80 2008.00 167.00 2008.45722 0.38 21.70 2008.00 168.00 2008.45996 -19.43 22.00 2008.00 169.00 2008.46270 -15.93 20.70 2008.00 170.00 2008.46543 -22.33 23.20 2008.00 171.00 2008.46817 -3.03 24.40 2008.00 172.00 2008.47091 -30.93 23.50 2008.00 173.00 2008.47365 -12.94 22.20 2008.00 174.00 2008.47639 -2.04 22.50 2008.00 175.00 2008.47912 -23.94 22.40 2008.00 176.00 2008.48186 2.46 19.60 2008.00 177.00 2008.48460 -29.05 22.50 2008.00 178.00 2008.48734 -28.25 23.60 2008.00 179.00 2008.49008 -20.45 22.30 2008.00 180.00 2008.49281 -23.05 22.10 2008.00 181.00 2008.49555 3.94 22.20 2008.00 182.00 2008.49829 -20.76 23.60 2008.00 183.00 2008.50103 -22.76 22.40 2008.00 184.00 2008.50376 -14.06 21.50 2008.00 185.00 2008.50650 -13.07 20.80 2008.00 186.00 2008.50924 -24.47 20.60 2008.00 187.00 2008.51198 -24.57 23.00 2008.00 188.00 2008.51472 -13.87 25.80 2008.00 189.00 2008.52019 -28.18 27.00 2008.00 191.00 2008.52293 -35.08 28.20 2008.00 192.00 2008.52567 -18.18 24.20 2008.00 193.00 2008.52841 -19.79 20.80 2008.00 194.00 2008.53114 10.11 22.90 2008.00 195.00 2008.53388 -12.59 24.70 2008.00 196.00 2008.53662 -20.89 21.70 2008.00 197.00 2008.53936 -13.90 22.50 2008.00 198.00 2008.54209 -14.50 23.50 2008.00 199.00 2008.54483 -30.40 25.40 2008.00 200.00 2008.54757 -17.90 24.30 2008.00 201.00 2008.55031 -8.81 21.30 2008.00 202.00 2008.55305 -2.91 20.40 2008.00 203.00 2008.55578 -11.91 21.40 2008.00 204.00 2008.55852 -6.81 23.30 2008.00 205.00 2008.56126 -15.32 24.30 2008.00 206.00 2008.56400 -20.72 24.60 2008.00 207.00 2008.56674 -18.62 22.00 2008.00 208.00 2008.56947 -5.82 24.40 2008.00 209.00 2008.57221 -24.43 23.40 2008.00 210.00 2008.57495 -8.43 24.70 2008.00 211.00 2008.57769 -19.73 23.40 2008.00 212.00 2008.58042 -21.63 23.60 2008.00 213.00 2008.58316 -5.24 22.40 2008.00 214.00 2008.58590 -28.94 24.60 2008.00 215.00 2008.58864 -7.24 22.60 2008.00 216.00 2008.59138 -13.14 23.60 2008.00 217.00 2008.59685 -18.05 23.60 2008.00 219.00 2008.59959 -15.85 25.60 2008.00 220.00 2008.60233 -11.15 23.20 2008.00 221.00 2008.60507 -3.06 21.50 2008.00 222.00 2008.60780 -21.46 24.30 2008.00 223.00 2008.61054 -22.96 25.40 2008.00 224.00 2008.61328 -8.06 26.20 2008.00 225.00 2008.61602 -24.17 25.70 2008.00 226.00 2008.61875 2.43 27.40 2008.00 227.00 2008.62149 -0.27 27.50 2008.00 228.00 2008.62423 -13.27 27.40 2008.00 229.00 2008.62697 -8.28 23.40 2008.00 230.00 2008.62971 -2.28 21.40 2008.00 231.00 2008.63244 -9.18 21.70 2008.00 232.00 2008.63518 -16.18 23.40 2008.00 233.00 2008.63792 -10.89 22.60 2008.00 234.00 2008.64066 -5.59 23.50 2008.00 235.00 2008.64339 -2.19 24.40 2008.00 236.00 2008.64613 -5.99 27.00 2008.00 237.00 2008.64887 -22.10 22.50 2008.00 238.00 2008.65161 -2.70 22.70 2008.00 239.00 2008.65435 -4.80 24.80 2008.00 240.00 2008.65708 -8.40 29.70 2008.00 241.00 2008.65982 -10.01 28.40 2008.00 242.00 2008.66256 -32.01 26.70 2008.00 243.00 2008.66530 11.19 22.10 2008.00 244.00 2008.66804 0.69 21.90 2008.00 245.00 2008.67077 -19.22 23.10 2008.00 246.00 2008.67625 -3.42 26.40 2008.00 248.00 2008.67899 -12.02 25.30 2008.00 249.00 2008.68172 -11.03 27.20 2008.00 250.00 2008.68446 -1.73 26.10 2008.00 251.00 2008.68720 -19.63 22.20 2008.00 252.00 2008.68994 -19.33 21.90 2008.00 253.00 2008.69268 -10.23 22.50 2008.00 254.00 2008.69541 -4.64 22.30 2008.00 255.00 2008.69815 -6.44 24.60 2008.00 256.00 2008.70089 -16.34 22.90 2008.00 257.00 2008.70363 -7.54 20.80 2008.00 258.00 2008.70637 -21.35 23.40 2008.00 259.00 2008.70910 -5.05 22.30 2008.00 260.00 2008.71458 -6.65 19.80 2008.00 262.00 2008.71732 -10.16 20.60 2008.00 263.00 2008.72005 -19.56 20.80 2008.00 264.00 2008.72553 -22.96 20.70 2008.00 266.00 2008.72827 -14.27 23.30 2008.00 267.00 2008.73101 -21.47 22.70 2008.00 268.00 2008.73374 -13.17 22.70 2008.00 269.00 2008.73648 -26.97 22.20 2008.00 270.00 2008.73922 -5.08 24.00 2008.00 271.00 2008.74196 -0.48 23.90 2008.00 272.00 2008.74470 -3.48 21.30 2008.00 273.00 2008.74743 -17.48 20.90 2008.00 274.00 2008.75017 -9.19 22.80 2008.00 275.00 2008.75291 -15.69 20.80 2008.00 276.00 2008.75565 -16.29 19.40 2008.00 277.00 2008.75838 -20.69 25.00 2008.00 278.00 2008.76112 -13.00 20.00 2008.00 279.00 2008.76386 -9.60 21.00 2008.00 280.00 2008.76660 -29.40 22.50 2008.00 281.00 2008.76934 -19.20 21.20 2008.00 282.00 2008.77207 -10.11 19.20 2008.00 283.00 2008.77481 -9.11 18.40 2008.00 284.00 2008.77755 1.49 17.90 2008.00 285.00 2008.78029 -1.81 18.00 2008.00 286.00 2008.78303 -17.72 19.00 2008.00 287.00 2008.78576 -8.02 19.70 2008.00 288.00 2008.78850 -14.82 20.70 2008.00 289.00 2008.79124 -14.42 21.60 2008.00 290.00 2008.79398 -33.73 22.00 2008.00 291.00 2008.79671 -20.33 19.60 2008.00 292.00 2008.79945 -24.93 20.40 2008.00 293.00 2008.80219 -9.03 18.60 2008.00 294.00 2008.80493 -15.04 18.80 2008.00 295.00 2008.80767 -20.34 20.40 2008.00 296.00 2008.81040 -10.44 19.50 2008.00 297.00 2008.81314 -17.44 19.30 2008.00 298.00 2008.81588 -6.95 20.00 2008.00 299.00 2008.81862 -17.25 21.00 2008.00 300.00 2008.92813 -14.95 18.10 2008.00 340.00 2008.93087 -11.45 17.50 2008.00 341.00 2008.93634 -8.15 17.70 2008.00 343.00 2008.93908 -12.86 18.90 2008.00 344.00 2008.94182 -13.46 17.40 2008.00 345.00 2008.94456 -10.86 18.40 2008.00 346.00 2008.94730 2.04 17.90 2008.00 347.00 2008.95003 4.63 17.50 2008.00 348.00 2008.97467 -9.59 22.40 2008.00 357.00 2008.98289 -2.20 25.70 2008.00 360.00 2008.98563 4.40 16.50 2008.00 361.00 2008.98836 -4.70 17.40 2008.00 362.00 2008.99110 -13.10 21.50 2008.00 363.00 2008.99384 -17.71 18.60 2008.00 364.00 2009.00000 -23.71 18.60 2009.00 1.00 2009.00548 -7.22 17.40 2009.00 3.00 2009.00821 -3.42 17.70 2009.00 4.00 2009.01095 -7.42 17.80 2009.00 5.00 2009.01369 -15.12 19.10 2009.00 6.00 2009.04381 -14.85 17.90 2009.00 17.00 2009.04654 -5.55 17.40 2009.00 18.00 2009.04928 -18.26 18.60 2009.00 19.00 2009.05202 -5.86 17.60 2009.00 20.00 2009.05476 -9.56 18.20 2009.00 21.00 2009.05749 4.44 17.90 2009.00 22.00 2009.06023 -3.97 18.60 2009.00 23.00 2009.06297 -10.27 19.00 2009.00 24.00 2009.06571 -3.57 16.70 2009.00 25.00 2009.06845 10.43 17.40 2009.00 26.00 2009.07118 -17.88 16.70 2009.00 27.00 2009.07392 -15.28 17.70 2009.00 28.00 2009.07666 -23.88 17.30 2009.00 29.00 2009.07940 -11.08 17.40 2009.00 30.00 2009.08214 -9.29 18.10 2009.00 31.00 2009.08487 5.01 17.40 2009.00 32.00 2009.08761 -0.69 17.30 2009.00 33.00 2009.09035 -17.19 18.30 2009.00 34.00 2009.09309 -21.10 17.60 2009.00 35.00 2009.09582 10.90 25.30 2009.00 36.00 2009.10130 2.00 20.10 2009.00 38.00 2009.10404 -7.71 18.90 2009.00 39.00 2009.10951 6.99 16.30 2009.00 41.00 2009.11225 -15.71 28.20 2009.00 42.00 2009.11499 3.28 20.00 2009.00 43.00 2009.11773 11.48 27.70 2009.00 44.00 2009.12320 -13.12 29.90 2009.00 46.00 2009.13142 5.87 18.20 2009.00 49.00 2009.13415 -1.43 16.20 2009.00 50.00 2009.13689 -14.94 18.50 2009.00 51.00 2009.13963 -10.94 23.10 2009.00 52.00 2009.24641 -18.53 19.90 2009.00 91.00 2009.25736 -10.44 18.50 2009.00 95.00 2009.26283 -4.15 25.10 2009.00 97.00 2009.26557 -10.35 23.10 2009.00 98.00 2009.27105 -8.36 22.60 2009.00 100.00 2009.27379 -10.86 19.80 2009.00 101.00 2009.27652 -24.06 19.80 2009.00 102.00 2009.27926 -30.86 21.70 2009.00 103.00 2009.28200 -0.37 18.90 2009.00 104.00 2009.28474 -14.37 19.30 2009.00 105.00 2009.28747 -2.47 20.10 2009.00 106.00 2009.29021 -5.37 29.20 2009.00 107.00 2009.29295 -7.78 22.00 2009.00 108.00 2009.29569 -24.58 25.00 2009.00 109.00 2009.29843 -14.98 27.90 2009.00 110.00 2009.30116 -1.98 22.80 2009.00 111.00 2009.30390 -13.89 23.90 2009.00 112.00 2009.34497 -24.92 19.60 2009.00 127.00 2009.34771 -21.63 19.80 2009.00 128.00 2009.35044 -11.53 19.80 2009.00 129.00 2009.35318 -6.83 19.10 2009.00 130.00 2009.35592 -6.93 20.00 2009.00 131.00 2009.35866 -5.74 18.90 2009.00 132.00 2009.36140 -13.04 20.30 2009.00 133.00 2009.36413 -23.04 20.60 2009.00 134.00 2009.36687 -6.44 20.30 2009.00 135.00 2009.36961 -15.85 22.00 2009.00 136.00 2009.37235 -25.15 23.50 2009.00 137.00 2009.37509 -10.65 23.80 2009.00 138.00 2009.37782 6.95 21.70 2009.00 139.00 2009.38056 -13.26 20.20 2009.00 140.00 2009.38330 -8.46 21.50 2009.00 141.00 2009.38604 -9.66 22.60 2009.00 142.00 2009.38877 -28.76 22.10 2009.00 143.00 2009.39151 4.33 20.60 2009.00 144.00 2009.39425 6.63 21.60 2009.00 145.00 2009.39699 -4.87 21.90 2009.00 146.00 2009.39973 -12.97 23.80 2009.00 147.00 2009.40246 -17.58 23.40 2009.00 148.00 2009.40520 -13.68 23.90 2009.00 149.00 2009.40794 -1.68 23.00 2009.00 150.00 2009.41068 -7.38 21.80 2009.00 151.00 2009.41342 -11.89 22.70 2009.00 152.00 2009.41615 -8.09 20.50 2009.00 153.00 2009.42163 -20.69 20.60 2009.00 155.00 2009.42437 1.81 20.50 2009.00 156.00 2009.42710 -18.50 19.30 2009.00 157.00 2009.42984 -11.10 21.40 2009.00 158.00 2009.43258 -9.80 20.50 2009.00 159.00 2009.43532 -4.50 20.50 2009.00 160.00 2009.43806 2.89 19.30 2009.00 161.00 2009.44079 -4.21 20.80 2009.00 162.00 2009.44353 -15.31 20.30 2009.00 163.00 2009.44627 0.89 20.00 2009.00 164.00 2009.44901 -14.62 19.20 2009.00 165.00 2009.45175 -20.32 20.50 2009.00 166.00 2009.45448 -3.12 20.80 2009.00 167.00 2009.45722 -12.62 20.30 2009.00 168.00 2009.45996 -16.43 23.10 2009.00 169.00 2009.46270 -27.93 22.90 2009.00 170.00 2009.46543 -4.13 20.50 2009.00 171.00 2009.46817 -15.13 19.70 2009.00 172.00 2009.47091 -18.14 22.40 2009.00 173.00 2009.47365 -11.64 24.60 2009.00 174.00 2009.47639 -15.24 25.50 2009.00 175.00 2009.47912 -10.34 22.40 2009.00 176.00 2009.48186 -4.65 23.40 2009.00 177.00 2009.48460 -12.25 25.70 2009.00 178.00 2009.49008 -23.55 28.00 2009.00 180.00 2009.49281 -11.46 23.60 2009.00 181.00 2009.49829 -9.76 24.80 2009.00 183.00 2009.50103 -26.06 25.70 2009.00 184.00 2009.50376 -7.87 25.60 2009.00 185.00 2009.50650 8.63 22.40 2009.00 186.00 2009.50924 -1.57 22.20 2009.00 187.00 2009.51472 -17.18 24.70 2009.00 189.00 2009.51745 -26.58 23.50 2009.00 190.00 2009.52019 -22.08 24.50 2009.00 191.00 2009.52293 -11.88 25.10 2009.00 192.00 2009.52567 -21.79 24.90 2009.00 193.00 2009.52841 -17.59 24.80 2009.00 194.00 2009.53114 -26.19 28.20 2009.00 195.00 2009.53662 -13.60 28.30 2009.00 197.00 2009.53936 -33.40 27.40 2009.00 198.00 2009.54209 -27.80 27.60 2009.00 199.00 2009.54483 -19.50 29.60 2009.00 200.00 2009.54757 -31.91 26.30 2009.00 201.00 2009.55031 -23.71 25.50 2009.00 202.00 2009.55305 -20.11 26.80 2009.00 203.00 2009.55578 -12.31 26.00 2009.00 204.00 2009.55852 -25.32 22.50 2009.00 205.00 2009.56126 -13.12 26.10 2009.00 206.00 2009.56400 -12.12 28.80 2009.00 207.00 2009.56674 -8.72 28.70 2009.00 208.00 2009.56947 -16.63 25.90 2009.00 209.00 2009.57221 -8.73 25.30 2009.00 210.00 2009.57495 2.27 26.90 2009.00 211.00 2009.57769 -8.13 26.30 2009.00 212.00 2009.58042 -8.54 26.80 2009.00 213.00 2009.58316 -10.14 23.30 2009.00 214.00 2009.58590 0.06 22.30 2009.00 215.00 2009.58864 -20.54 23.20 2009.00 216.00 2009.59138 -8.55 23.20 2009.00 217.00 2009.59411 -7.35 22.20 2009.00 218.00 2009.59685 -2.55 21.40 2009.00 219.00 2009.59959 -0.35 24.60 2009.00 220.00 2009.63244 -10.78 23.10 2009.00 232.00 2009.63518 -22.19 25.30 2009.00 233.00 2009.63792 -2.19 28.10 2009.00 234.00 2009.64066 -27.59 23.90 2009.00 235.00 2009.64339 -23.59 23.70 2009.00 236.00 2009.65161 -20.50 25.10 2009.00 239.00 2009.65982 -18.11 23.90 2009.00 242.00 2009.66256 -14.61 21.20 2009.00 243.00 2009.66530 -1.01 23.10 2009.00 244.00 2009.67351 -19.82 23.50 2009.00 247.00 2009.67625 -0.42 22.70 2009.00 248.00 2009.67899 -12.22 23.60 2009.00 249.00 2009.68172 -18.13 21.80 2009.00 250.00 2009.68446 -9.83 22.60 2009.00 251.00 2009.68720 -11.33 23.50 2009.00 252.00 2009.68994 -21.23 24.50 2009.00 253.00 2009.69268 5.06 25.40 2009.00 254.00 2009.69541 -18.94 24.20 2009.00 255.00 2009.69815 -19.04 21.90 2009.00 256.00 2009.70089 -1.44 22.90 2009.00 257.00 2009.70637 -13.85 23.90 2009.00 259.00 2009.71184 -13.75 26.30 2009.00 261.00 2009.71458 -30.46 26.20 2009.00 262.00 2009.71732 -7.36 24.50 2009.00 263.00 2009.72005 -8.86 25.10 2009.00 264.00 2009.72279 -32.66 24.70 2009.00 265.00 2009.72553 -21.97 26.80 2009.00 266.00 2009.72827 -4.97 25.70 2009.00 267.00 2009.73101 -19.37 24.40 2009.00 268.00 2009.73374 -16.57 27.40 2009.00 269.00 2009.73648 -26.48 26.80 2009.00 270.00 2009.73922 -7.38 21.00 2009.00 271.00 2009.74196 -17.08 19.10 2009.00 272.00 2009.74470 -11.08 18.40 2009.00 273.00 2009.74743 -18.39 19.00 2009.00 274.00 2009.75017 -5.99 21.90 2009.00 275.00 2009.75291 -0.29 19.00 2009.00 276.00 2009.75565 -6.49 18.00 2009.00 277.00 2009.75838 -8.00 19.30 2009.00 278.00 2009.76112 -16.10 19.70 2009.00 279.00 2009.76386 3.20 20.90 2009.00 280.00 2009.76660 -22.70 20.10 2009.00 281.00 2009.76934 -16.51 20.70 2009.00 282.00 2009.77207 -10.81 19.10 2009.00 283.00 2009.77481 -11.31 18.60 2009.00 284.00 2009.77755 -6.81 20.20 2009.00 285.00 2009.78029 2.48 22.50 2009.00 286.00 2009.78576 -16.82 22.10 2009.00 288.00 2009.78850 -29.42 23.30 2009.00 289.00 2009.79124 -20.43 23.10 2009.00 290.00 2009.79398 -21.53 23.20 2009.00 291.00 2009.79671 -5.13 21.60 2009.00 292.00 2009.79945 -12.13 21.30 2009.00 293.00 2009.80219 -17.14 22.80 2009.00 294.00 2009.80493 -21.34 22.80 2009.00 295.00 2009.80767 1.66 20.70 2009.00 296.00 2009.81040 -18.84 22.90 2009.00 297.00 2009.81314 -15.35 22.70 2009.00 298.00 2009.81588 -24.95 24.20 2009.00 299.00 2009.81862 -9.45 19.80 2009.00 300.00 2009.82136 3.25 19.30 2009.00 301.00 2009.82409 -19.36 20.00 2009.00 302.00 2009.82683 -22.16 22.20 2009.00 303.00 2009.82957 -11.16 22.20 2009.00 304.00 2009.83231 -14.16 21.30 2009.00 305.00 2009.83504 -10.17 22.30 2009.00 306.00 2009.83778 -18.67 20.60 2009.00 307.00 2009.84052 -13.27 20.00 2009.00 308.00 2009.84326 0.63 20.20 2009.00 309.00 2009.84600 -22.68 27.80 2009.00 310.00 2009.84873 -6.58 20.30 2009.00 311.00 2009.85147 -13.38 19.60 2009.00 312.00 2009.85421 0.62 19.70 2009.00 313.00 2009.85695 -6.49 19.90 2009.00 314.00 2009.85969 -8.39 21.40 2009.00 315.00 2009.86242 -7.29 20.40 2009.00 316.00 2009.86516 3.41 19.10 2009.00 317.00 2009.86790 -16.90 19.50 2009.00 318.00 2009.87064 -16.10 19.80 2009.00 319.00 2009.87337 -10.50 19.30 2009.00 320.00 2009.87611 -19.00 19.10 2009.00 321.00 2009.87885 7.30 19.00 2009.00 322.00 2009.88159 -15.31 18.80 2009.00 323.00 2009.88433 -9.91 19.30 2009.00 324.00 2009.88706 -3.11 18.50 2009.00 325.00 2009.88980 -1.31 18.40 2009.00 326.00 2009.89254 -7.82 18.80 2009.00 327.00 2009.89528 -13.72 20.80 2009.00 328.00 2009.89802 -7.52 20.70 2009.00 329.00 2009.90075 -5.92 20.50 2009.00 330.00 2009.90349 13.47 20.20 2009.00 331.00 2009.90623 -13.03 19.10 2009.00 332.00 2009.90897 -13.23 18.20 2009.00 333.00 2009.91170 -6.23 18.50 2009.00 334.00 2009.91444 -13.84 18.80 2009.00 335.00 2009.91718 -7.04 18.10 2009.00 336.00 2009.91992 1.36 18.10 2009.00 337.00 2009.92266 -16.94 19.10 2009.00 338.00 2009.92539 -1.75 17.90 2009.00 339.00 2009.92813 -0.55 17.40 2009.00 340.00 2009.93087 0.35 17.90 2009.00 341.00 2009.93361 -9.65 16.40 2009.00 342.00 2009.93634 -1.96 17.40 2009.00 343.00 2009.93908 -8.36 16.60 2009.00 344.00 2009.94182 -2.66 18.40 2009.00 345.00 2009.94456 -4.66 26.30 2009.00 346.00 2009.94730 -10.87 24.80 2009.00 347.00 2009.95003 -17.07 18.90 2009.00 348.00 2009.95277 -7.07 17.90 2009.00 349.00 2009.95551 6.83 24.10 2009.00 350.00 2009.95825 -10.18 18.60 2009.00 351.00 2009.96372 -13.28 20.70 2009.00 353.00 2009.96646 0.62 19.40 2009.00 354.00 2009.96920 0.81 24.30 2009.00 355.00 2009.97194 -0.69 18.60 2009.00 356.00 2009.97467 -19.49 18.60 2009.00 357.00 2009.97741 0.51 19.00 2009.00 358.00 2009.98015 -10.80 17.60 2009.00 359.00 2009.98289 11.10 18.10 2009.00 360.00 2009.98563 -7.20 22.90 2009.00 361.00 2009.98836 1.20 17.20 2009.00 362.00 2009.99110 -4.71 19.00 2009.00 363.00 2009.99384 18.59 23.40 2009.00 364.00 2009.99658 3.09 18.00 2009.00 365.00 2010.00000 5.89 29.10 2010.00 1.00 2010.00274 -7.12 19.80 2010.00 2.00 2010.00548 -7.02 18.30 2010.00 3.00 2010.00821 -13.12 19.70 2010.00 4.00 2010.01095 -12.62 18.50 2010.00 5.00 2010.01369 -4.73 19.20 2010.00 6.00 2010.01643 -4.93 19.50 2010.00 7.00 2010.01916 -3.83 18.60 2010.00 8.00 2010.02190 -26.23 19.00 2010.00 9.00 2010.02464 -18.04 19.60 2010.00 10.00 2010.02738 -21.14 18.50 2010.00 11.00 2010.03285 -4.64 23.70 2010.00 13.00 2010.03559 0.35 18.80 2010.00 14.00 2010.03833 -14.75 18.90 2010.00 15.00 2010.04107 -28.85 18.10 2010.00 16.00 2010.04381 10.95 22.00 2010.00 17.00 2010.04928 -4.46 28.20 2010.00 19.00 2010.05202 -7.16 24.00 2010.00 20.00 2010.05476 -19.36 24.30 2010.00 21.00 2010.05749 1.03 23.30 2010.00 22.00 2010.06023 2.83 20.10 2010.00 23.00 2010.06297 5.73 20.90 2010.00 24.00 2010.06845 1.62 23.70 2010.00 26.00 2010.07118 -18.18 19.40 2010.00 27.00 2010.07392 -17.38 18.80 2010.00 28.00 2010.07666 1.12 17.40 2010.00 29.00 2010.07940 4.71 21.60 2010.00 30.00 2010.08214 -1.89 18.10 2010.00 31.00 2010.08487 3.41 19.10 2010.00 32.00 2010.08761 -11.99 19.80 2010.00 33.00 2010.09035 2.30 18.40 2010.00 34.00 2010.09309 -17.70 20.70 2010.00 35.00 2010.09582 9.90 22.50 2010.00 36.00 2010.09856 10.50 21.70 2010.00 37.00 2010.10130 -9.71 17.80 2010.00 38.00 2010.10404 -1.71 17.70 2010.00 39.00 2010.10678 8.79 26.00 2010.00 40.00 2010.10951 -8.11 18.60 2010.00 41.00 2010.11225 -17.72 18.10 2010.00 42.00 2010.11499 13.58 24.60 2010.00 43.00 2010.11773 8.38 20.50 2010.00 44.00 2010.12047 -5.02 20.00 2010.00 45.00 2010.12320 -14.03 20.50 2010.00 46.00 2010.12594 -14.53 20.70 2010.00 47.00 2010.12868 -12.83 20.90 2010.00 48.00 2010.13142 -15.73 20.00 2010.00 49.00 2010.13415 -6.84 20.50 2010.00 50.00 2010.13689 -4.04 17.90 2010.00 51.00 2010.13963 -6.54 18.80 2010.00 52.00 2010.14237 -3.94 19.80 2010.00 53.00 2010.14511 -13.15 20.90 2010.00 54.00 2010.14784 -5.45 28.10 2010.00 55.00 2010.15058 -5.35 19.50 2010.00 56.00 2010.15332 -31.35 28.40 2010.00 57.00 2010.15606 -0.25 19.30 2010.00 58.00 2010.15880 -7.36 19.50 2010.00 59.00 2010.16153 -6.16 19.80 2010.00 60.00 2010.16701 9.54 24.00 2010.00 62.00 2010.16975 2.93 19.90 2010.00 63.00 2010.17248 -5.87 17.70 2010.00 64.00 2010.17522 0.13 18.20 2010.00 65.00 2010.17796 0.43 19.50 2010.00 66.00 2010.18070 -8.08 19.00 2010.00 67.00 2010.18344 7.32 16.70 2010.00 68.00 2010.18617 -18.28 22.00 2010.00 69.00 2010.18891 -5.78 18.50 2010.00 70.00 2010.19165 -15.79 18.90 2010.00 71.00 2010.19713 -27.39 18.30 2010.00 73.00 2010.19986 -24.49 19.60 2010.00 74.00 2010.20260 -20.50 19.70 2010.00 75.00 2010.20534 -18.60 19.70 2010.00 76.00 2010.20808 -11.50 21.90 2010.00 77.00 2010.21081 -14.00 20.40 2010.00 78.00 2010.21355 2.99 21.60 2010.00 79.00 2010.21629 -4.21 20.50 2010.00 80.00 2010.21903 -4.11 18.80 2010.00 81.00 2010.22177 -23.41 19.50 2010.00 82.00 2010.22450 -12.42 18.50 2010.00 83.00 2010.22724 -12.22 21.00 2010.00 84.00 2010.22998 -0.02 18.60 2010.00 85.00 2010.23272 -24.72 19.30 2010.00 86.00 2010.23546 -10.73 19.10 2010.00 87.00 2010.23819 -13.83 20.50 2010.00 88.00 2010.24093 -3.63 22.80 2010.00 89.00 2010.24367 -12.73 20.50 2010.00 90.00 2010.24641 -4.94 21.50 2010.00 91.00 2010.24914 -9.04 20.80 2010.00 92.00 2010.25188 -3.24 19.00 2010.00 93.00 2010.25462 -4.04 19.10 2010.00 94.00 2010.25736 4.95 19.80 2010.00 95.00 2010.26010 -14.35 19.40 2010.00 96.00 2010.26557 -15.35 19.40 2010.00 98.00 2010.26831 -14.46 18.90 2010.00 99.00 2010.27105 -8.66 19.30 2010.00 100.00 2010.27379 -3.06 22.40 2010.00 101.00 2010.27652 -0.86 24.10 2010.00 102.00 2010.27926 -2.17 18.60 2010.00 103.00 2010.28200 3.63 19.90 2010.00 104.00 2010.28474 -5.97 18.90 2010.00 105.00 2010.29021 -7.58 19.90 2010.00 107.00 2010.29295 -20.78 19.80 2010.00 108.00 2010.29569 -17.48 19.90 2010.00 109.00 2010.29843 -0.88 20.40 2010.00 110.00 2010.30116 -4.29 18.60 2010.00 111.00 2010.30390 8.61 19.90 2010.00 112.00 2010.30664 -23.89 20.40 2010.00 113.00 2010.30938 -16.79 19.40 2010.00 114.00 2010.31211 -10.50 18.60 2010.00 115.00 2010.31485 -0.40 19.80 2010.00 116.00 2010.31759 -20.10 22.50 2010.00 117.00 2010.32033 5.10 17.90 2010.00 118.00 2010.32307 1.79 18.00 2010.00 119.00 2010.32580 -1.31 18.40 2010.00 120.00 2010.32854 -12.91 19.00 2010.00 121.00 2010.33128 -11.51 19.50 2010.00 122.00 2010.33402 -8.82 20.10 2010.00 123.00 2010.33676 5.18 19.90 2010.00 124.00 2010.33949 -9.02 18.40 2010.00 125.00 2010.34223 6.48 17.70 2010.00 126.00 2010.34497 3.97 19.10 2010.00 127.00 2010.34771 -5.23 19.00 2010.00 128.00 2010.35044 -6.23 19.20 2010.00 129.00 2010.35318 10.27 18.10 2010.00 130.00 2010.35592 14.96 17.20 2010.00 131.00 2010.35866 -5.94 20.40 2010.00 132.00 2010.36140 5.06 20.60 2010.00 133.00 2010.36413 -1.24 20.80 2010.00 134.00 2010.36687 -3.95 23.40 2010.00 135.00 2010.36961 -2.65 22.40 2010.00 136.00 2010.37235 -6.15 20.60 2010.00 137.00 2010.37782 -13.95 21.30 2010.00 139.00 2010.38056 15.94 21.10 2010.00 140.00 2010.38330 9.74 18.70 2010.00 141.00 2010.38604 3.14 18.20 2010.00 142.00 2010.38877 6.54 19.10 2010.00 143.00 2010.39151 3.03 19.20 2010.00 144.00 2010.39425 5.33 19.90 2010.00 145.00 2010.39699 -1.77 19.10 2010.00 146.00 2010.40246 8.12 20.40 2010.00 148.00 2010.40520 -2.68 20.40 2010.00 149.00 2010.40794 -22.38 23.10 2010.00 150.00 2010.41068 -18.28 22.90 2010.00 151.00 2010.41342 2.11 22.20 2010.00 152.00 2010.41615 -12.29 21.10 2010.00 153.00 2010.41889 -8.99 23.30 2010.00 154.00 2010.42163 9.91 22.40 2010.00 155.00 2010.42437 -2.40 23.30 2010.00 156.00 2010.42984 -27.90 24.10 2010.00 158.00 2010.43258 -29.10 23.40 2010.00 159.00 2010.43532 -14.61 22.50 2010.00 160.00 2010.43806 -2.81 20.90 2010.00 161.00 2010.44079 -18.51 23.20 2010.00 162.00 2010.44353 -21.21 24.70 2010.00 163.00 2010.44627 -34.12 29.00 2010.00 164.00 2010.44901 -20.12 28.00 2010.00 165.00 2010.45175 -9.62 20.10 2010.00 166.00 2010.45448 -25.72 22.20 2010.00 167.00 2010.45722 -26.33 21.60 2010.00 168.00 2010.45996 3.57 22.60 2010.00 169.00 2010.46270 -18.63 21.40 2010.00 170.00 2010.46543 -1.33 21.90 2010.00 171.00 2010.46817 -5.24 24.60 2010.00 172.00 2010.47091 -22.74 27.80 2010.00 173.00 2010.47365 -29.04 26.90 2010.00 174.00 2010.47639 -26.04 26.90 2010.00 175.00 2010.48186 -31.05 25.90 2010.00 177.00 2010.49008 -36.06 27.50 2010.00 180.00 2010.49281 -4.66 25.00 2010.00 181.00 2010.49555 -10.06 22.30 2010.00 182.00 2010.49829 -2.76 23.20 2010.00 183.00 2010.50103 -33.37 24.00 2010.00 184.00 2010.50376 -18.57 27.30 2010.00 185.00 2010.50650 -5.47 28.20 2010.00 186.00 2010.50924 -28.57 24.00 2010.00 187.00 2010.51198 -11.08 24.50 2010.00 188.00 2010.51472 -6.68 24.80 2010.00 189.00 2010.51745 -7.98 27.40 2010.00 190.00 2010.52019 -39.58 28.80 2010.00 191.00 2010.52841 -14.59 25.10 2010.00 194.00 2010.53114 -17.69 27.20 2010.00 195.00 2010.54757 -21.61 28.70 2010.00 201.00 2010.55031 -39.51 26.50 2010.00 202.00 2010.55305 -6.91 27.10 2010.00 203.00 2010.55578 -7.42 28.60 2010.00 204.00 2010.55852 -4.42 28.80 2010.00 205.00 2010.56400 -23.92 25.50 2010.00 207.00 2010.56674 -18.03 23.30 2010.00 208.00 2010.56947 -6.43 24.30 2010.00 209.00 2010.57221 -25.53 25.30 2010.00 210.00 2010.57495 -22.33 28.30 2010.00 211.00 2010.57769 -20.44 27.50 2010.00 212.00 2010.58316 -28.54 27.90 2010.00 214.00 2010.58590 -30.84 28.20 2010.00 215.00 2010.59138 -10.25 25.80 2010.00 217.00 2010.59411 -9.75 29.40 2010.00 218.00 2010.59685 -4.95 27.80 2010.00 219.00 2010.59959 -20.36 29.60 2010.00 220.00 2010.60233 -21.86 26.20 2010.00 221.00 2010.60507 -13.96 27.10 2010.00 222.00 2010.60780 -1.46 24.00 2010.00 223.00 2010.61054 -19.46 27.90 2010.00 224.00 2010.61328 -29.47 28.70 2010.00 225.00 2010.61602 -10.07 24.90 2010.00 226.00 2010.61875 -4.37 26.60 2010.00 227.00 2010.62149 -26.17 26.80 2010.00 228.00 2010.62423 -29.68 26.20 2010.00 229.00 2010.62697 -22.58 25.20 2010.00 230.00 2010.62971 -28.08 26.80 2010.00 231.00 2010.63244 -15.18 29.60 2010.00 232.00 2010.63518 -0.69 24.40 2010.00 233.00 2010.63792 -25.89 23.90 2010.00 234.00 2010.64066 -24.99 27.60 2010.00 235.00 2010.64887 3.90 28.90 2010.00 238.00 2010.65161 -10.50 27.70 2010.00 239.00 2010.65435 -11.20 25.10 2010.00 240.00 2010.65708 -15.71 24.80 2010.00 241.00 2010.65982 -19.51 23.60 2010.00 242.00 2010.66256 -6.41 27.40 2010.00 243.00 2010.66530 -36.11 29.50 2010.00 244.00 2010.67351 -16.12 29.20 2010.00 247.00 2010.67625 -11.82 27.80 2010.00 248.00 2010.67899 -26.33 27.60 2010.00 249.00 2010.68172 4.57 22.60 2010.00 250.00 2010.68720 8.97 14.70 2010.00 252.00 2010.69268 0.26 16.80 2010.00 254.00 2010.69541 -22.44 27.90 2010.00 255.00 2010.69815 -4.74 25.30 2010.00 256.00 2010.70089 -20.35 23.20 2010.00 257.00 2010.70363 -12.25 26.10 2010.00 258.00 2010.70637 -28.55 24.70 2010.00 259.00 2010.70910 -21.05 26.40 2010.00 260.00 2010.71184 -9.86 26.10 2010.00 261.00 2010.71458 -7.16 24.40 2010.00 262.00 2010.71732 -20.56 24.80 2010.00 263.00 2010.72005 -14.36 22.80 2010.00 264.00 2010.72279 -20.17 23.60 2010.00 265.00 2010.72553 -27.27 23.00 2010.00 266.00 2010.72827 -21.97 26.30 2010.00 267.00 2010.73101 -22.07 26.80 2010.00 268.00 2010.73374 -36.08 27.40 2010.00 269.00 2010.73648 -6.68 27.30 2010.00 270.00 2010.73922 -26.98 28.40 2010.00 271.00 2010.74470 -35.19 29.20 2010.00 273.00 2010.74743 -19.39 25.90 2010.00 274.00 2010.75017 -27.39 25.30 2010.00 275.00 2010.75291 -15.69 25.40 2010.00 276.00 2010.75565 -21.30 22.10 2010.00 277.00 2010.75838 -4.20 22.10 2010.00 278.00 2010.76112 6.10 22.70 2010.00 279.00 2010.76386 -22.90 21.40 2010.00 280.00 2010.76660 -16.61 20.70 2010.00 281.00 2010.76934 -23.61 22.80 2010.00 282.00 2010.77207 -13.31 24.10 2010.00 283.00 2010.77481 -18.31 25.20 2010.00 284.00 2010.77755 -23.72 25.70 2010.00 285.00 2010.78029 -15.32 25.90 2010.00 286.00 2010.78303 -25.82 26.40 2010.00 287.00 2010.78576 -18.22 28.90 2010.00 288.00 2010.78850 -4.03 22.30 2010.00 289.00 2010.79124 -8.93 20.40 2010.00 290.00 2010.79398 -5.73 20.60 2010.00 291.00 2010.79671 -7.33 22.50 2010.00 292.00 2010.79945 -21.24 22.80 2010.00 293.00 2010.80219 -9.34 21.00 2010.00 294.00 2010.80767 -5.14 18.70 2010.00 296.00 2010.81040 8.05 24.00 2010.00 297.00 2010.81314 8.75 25.00 2010.00 298.00 2010.81588 -11.75 19.60 2010.00 299.00 2010.81862 -11.75 19.90 2010.00 300.00 2010.82409 1.14 23.20 2010.00 302.00 2010.82683 -5.36 19.90 2010.00 303.00 2010.82957 -21.56 21.30 2010.00 304.00 2010.83231 -14.66 21.20 2010.00 305.00 2010.83504 -24.07 21.60 2010.00 306.00 2010.84052 -30.37 23.80 2010.00 308.00 2010.84326 -31.47 23.90 2010.00 309.00 2010.84600 -19.98 21.50 2010.00 310.00 2010.84873 -2.88 22.50 2010.00 311.00 2010.85147 3.52 18.20 2010.00 312.00 2010.85421 -7.08 22.50 2010.00 313.00 2010.85695 9.01 18.90 2010.00 314.00 2010.85969 -7.29 19.90 2010.00 315.00 2010.86242 -10.89 20.20 2010.00 316.00 2010.86516 -8.29 20.30 2010.00 317.00 2010.87064 -23.60 22.10 2010.00 319.00 2010.87337 1.70 20.90 2010.00 320.00 2010.87611 -18.30 20.40 2010.00 321.00 2010.87885 -9.31 18.20 2010.00 322.00 2010.88159 -3.61 20.50 2010.00 323.00 2010.88433 14.89 19.20 2010.00 324.00 2010.88706 14.89 22.70 2010.00 325.00 2010.88980 7.78 18.50 2010.00 326.00 2010.89254 11.28 19.40 2010.00 327.00 2010.89528 8.28 17.20 2010.00 328.00 2010.89802 -9.52 17.00 2010.00 329.00 2010.90075 -5.93 16.40 2010.00 330.00 2010.90349 14.97 17.00 2010.00 331.00 2010.90623 17.17 17.10 2010.00 332.00 2010.90897 -6.03 17.60 2010.00 333.00 2010.91170 1.46 17.10 2010.00 334.00 2010.91444 5.56 16.70 2010.00 335.00 2010.91718 -4.94 18.10 2010.00 336.00 2010.91992 5.06 19.60 2010.00 337.00 2010.92266 4.45 19.90 2010.00 338.00 2010.92539 12.85 19.90 2010.00 339.00 2010.92813 15.65 20.40 2010.00 340.00 2010.93087 -15.15 18.40 2010.00 341.00 2010.93361 -21.76 19.40 2010.00 342.00 2010.93634 -5.86 20.60 2010.00 343.00 2010.93908 15.74 19.50 2010.00 344.00 2010.94182 -6.86 19.60 2010.00 345.00 2010.94456 -2.57 19.10 2010.00 346.00 2010.94730 -1.67 20.00 2010.00 347.00 2010.95003 12.63 22.70 2010.00 348.00 2010.95277 8.53 18.10 2010.00 349.00 2010.95825 -5.38 19.10 2010.00 351.00 2010.96099 5.62 20.20 2010.00 352.00 2010.96372 8.32 20.30 2010.00 353.00 2010.96646 25.91 20.80 2010.00 354.00 2010.96920 15.11 19.80 2010.00 355.00 2010.97194 11.91 21.20 2010.00 356.00 2010.97467 -2.59 18.00 2010.00 357.00 2010.97741 -2.20 17.70 2010.00 358.00 2010.98015 15.10 17.70 2010.00 359.00 2010.98289 -1.40 20.40 2010.00 360.00 2010.98563 -8.50 21.00 2010.00 361.00 2010.98836 4.09 17.70 2010.00 362.00 2010.99110 -17.91 19.20 2010.00 363.00 2010.99384 -5.11 17.00 2010.00 364.00 2010.99658 -3.81 16.70 2010.00 365.00 2011.00000 5.08 17.50 2011.00 1.00 2011.00274 9.08 15.80 2011.00 2.00 2011.00548 -13.92 17.20 2011.00 3.00 2011.00821 6.68 16.30 2011.00 4.00 2011.01095 -3.53 17.00 2011.00 5.00 2011.01369 -7.63 16.50 2011.00 6.00 2011.01643 -19.33 17.30 2011.00 7.00 2011.01916 8.77 17.30 2011.00 8.00 2011.02190 -0.74 16.70 2011.00 9.00 2011.02464 -1.84 17.20 2011.00 10.00 2011.02738 2.66 18.20 2011.00 11.00 2011.03012 7.76 17.70 2011.00 12.00 2011.03285 -0.45 19.30 2011.00 13.00 2011.03559 1.75 20.10 2011.00 14.00 2011.03833 -18.55 19.90 2011.00 15.00 2011.04107 -21.55 20.00 2011.00 16.00 2011.04381 -13.66 20.00 2011.00 17.00 2011.04654 -5.26 19.90 2011.00 18.00 2011.04928 -3.76 19.10 2011.00 19.00 2011.05202 -11.96 20.00 2011.00 20.00 2011.05476 -12.07 18.60 2011.00 21.00 2011.05749 -9.47 20.30 2011.00 22.00 2011.06023 -8.47 20.80 2011.00 23.00 2011.06297 -12.77 19.30 2011.00 24.00 2011.06571 -16.68 20.20 2011.00 25.00 2011.06845 -12.18 21.10 2011.00 26.00 2011.07118 -9.68 19.00 2011.00 27.00 2011.07392 -10.38 19.00 2011.00 28.00 2011.07666 -1.19 18.60 2011.00 29.00 2011.07940 15.51 18.30 2011.00 30.00 2011.08214 4.11 17.90 2011.00 31.00 2011.08487 -9.79 18.40 2011.00 32.00 2011.08761 0.90 18.30 2011.00 33.00 2011.09035 -3.00 17.60 2011.00 34.00 2011.09309 -9.50 19.70 2011.00 35.00 2011.09582 -18.70 20.00 2011.00 36.00 2011.09856 -25.91 19.50 2011.00 37.00 2011.10130 -7.51 19.30 2011.00 38.00 2011.10404 -6.31 17.90 2011.00 39.00 2011.10678 2.29 17.70 2011.00 40.00 2011.10951 -1.11 18.40 2011.00 41.00 2011.11225 -13.42 19.20 2011.00 42.00 2011.11499 -6.02 18.60 2011.00 43.00 2011.11773 -9.72 17.90 2011.00 44.00 2011.12047 12.88 20.30 2011.00 45.00 2011.12320 10.27 20.60 2011.00 46.00 2011.12594 10.07 20.20 2011.00 47.00 2011.12868 16.97 17.00 2011.00 48.00 2011.13142 17.67 16.60 2011.00 49.00 2011.13415 26.46 16.10 2011.00 50.00 2011.13689 -0.14 17.90 2011.00 51.00 2011.13963 -1.54 16.80 2011.00 52.00 2011.14237 10.76 18.40 2011.00 53.00 2011.14511 1.15 17.00 2011.00 54.00 2011.14784 8.75 16.50 2011.00 55.00 2011.15058 20.45 19.20 2011.00 56.00 2011.15332 7.85 17.20 2011.00 57.00 2011.15606 13.44 17.50 2011.00 58.00 2011.15880 6.94 17.10 2011.00 59.00 2011.16153 -7.06 17.00 2011.00 60.00 2011.16427 4.74 22.20 2011.00 61.00 2011.16701 7.83 17.60 2011.00 62.00 2011.16975 -9.37 18.90 2011.00 63.00 2011.18344 -11.08 20.10 2011.00 68.00 2011.18617 -15.58 19.60 2011.00 69.00 2011.18891 -12.39 18.60 2011.00 70.00 2011.19165 -19.39 18.30 2011.00 71.00 2011.19439 -14.99 18.90 2011.00 72.00 2011.19713 4.31 19.70 2011.00 73.00 2011.19986 11.80 19.90 2011.00 74.00 2011.20260 22.90 20.50 2011.00 75.00 2011.20534 0.30 18.30 2011.00 76.00 2011.20808 -5.10 21.10 2011.00 77.00 2011.21081 2.29 21.70 2011.00 78.00 2011.21629 11.59 17.50 2011.00 80.00 2011.21903 12.79 18.20 2011.00 81.00 2011.22177 -5.32 21.40 2011.00 82.00 2011.22450 -7.32 21.80 2011.00 83.00 2011.22724 8.78 20.10 2011.00 84.00 2011.22998 0.28 20.90 2011.00 85.00 2011.23272 7.27 17.30 2011.00 86.00 2011.23546 10.07 18.10 2011.00 87.00 2011.23819 -9.03 17.30 2011.00 88.00 2011.24093 -14.13 18.60 2011.00 89.00 2011.24914 -9.14 20.40 2011.00 92.00 2011.25188 5.66 19.90 2011.00 93.00 2011.25462 1.15 19.90 2011.00 94.00 2011.26010 -3.45 18.90 2011.00 96.00 2011.26283 20.25 17.70 2011.00 97.00 2011.26557 10.24 17.70 2011.00 98.00 2011.26831 7.14 18.20 2011.00 99.00 2011.27105 0.34 18.70 2011.00 100.00 2011.27379 4.54 19.50 2011.00 101.00 2011.27652 9.03 18.20 2011.00 102.00 2011.27926 -1.07 16.70 2011.00 103.00 2011.28200 -1.47 18.00 2011.00 104.00 2011.28474 1.53 18.40 2011.00 105.00 2011.28747 -14.68 20.50 2011.00 106.00 2011.29021 7.42 21.40 2011.00 107.00 2011.29295 -6.68 20.70 2011.00 108.00 2011.29569 5.62 19.90 2011.00 109.00 2011.29843 14.71 19.20 2011.00 110.00 2011.30116 19.91 20.10 2011.00 111.00 2011.30390 -12.19 19.30 2011.00 112.00 2011.30664 -0.39 19.40 2011.00 113.00 2011.30938 7.30 18.30 2011.00 114.00 2011.31211 -9.10 21.00 2011.00 115.00 2011.31485 -3.20 18.00 2011.00 116.00 2011.31759 -19.80 18.50 2011.00 117.00 2011.32033 0.59 18.60 2011.00 118.00 2011.32307 -2.61 17.00 2011.00 119.00 2011.32580 -0.31 17.60 2011.00 120.00 2011.32854 1.59 19.30 2011.00 121.00 2011.33128 -3.12 21.30 2011.00 122.00 2011.33402 0.98 19.60 2011.00 123.00 2011.33676 -6.52 20.90 2011.00 124.00 2011.33949 -2.12 22.60 2011.00 125.00 2011.34223 -12.62 22.70 2011.00 126.00 2011.34497 -11.13 19.40 2011.00 127.00 2011.34771 18.17 19.80 2011.00 128.00 2011.35044 5.07 18.90 2011.00 129.00 2011.35318 0.47 20.60 2011.00 130.00 2011.35592 0.96 20.00 2011.00 131.00 2011.35866 -10.44 20.90 2011.00 132.00 2011.36140 -5.94 20.20 2011.00 133.00 2011.36413 5.96 17.50 2011.00 134.00 2011.36687 13.85 18.70 2011.00 135.00 2011.36961 13.15 17.70 2011.00 136.00 2011.37235 4.55 19.60 2011.00 137.00 2011.37509 -3.55 20.90 2011.00 138.00 2011.37782 -0.36 21.30 2011.00 139.00 2011.38056 -7.86 21.60 2011.00 140.00 2011.38330 -21.76 20.50 2011.00 141.00 2011.38604 0.44 22.60 2011.00 142.00 2011.38877 -2.87 19.90 2011.00 143.00 2011.39151 14.23 20.30 2011.00 144.00 2011.39425 -17.07 20.20 2011.00 145.00 2011.39699 11.23 20.00 2011.00 146.00 2011.39973 1.32 21.10 2011.00 147.00 2011.40246 -17.58 19.20 2011.00 148.00 2011.40520 -11.88 18.90 2011.00 149.00 2011.40794 -0.18 19.90 2011.00 150.00 2011.41068 2.31 20.60 2011.00 151.00 2011.41342 10.11 19.70 2011.00 152.00 2011.41615 5.71 19.60 2011.00 153.00 2011.41889 -12.69 20.80 2011.00 154.00 2011.42163 8.70 19.60 2011.00 155.00 2011.42437 0.10 23.20 2011.00 156.00 2011.42710 -4.10 19.50 2011.00 157.00 2011.42984 -9.60 20.80 2011.00 158.00 2011.43258 -16.11 22.30 2011.00 159.00 2011.43532 -14.81 22.50 2011.00 160.00 2011.43806 -1.11 22.50 2011.00 161.00 2011.44079 -1.21 20.80 2011.00 162.00 2011.44353 -22.02 25.10 2011.00 163.00 2011.45175 -9.12 24.40 2011.00 166.00 2011.45448 -1.73 22.00 2011.00 167.00 2011.45722 -8.13 23.30 2011.00 168.00 2011.45996 -15.43 24.20 2011.00 169.00 2011.46270 -21.93 24.20 2011.00 170.00 2011.46543 -25.74 26.90 2011.00 171.00 2011.47091 -16.84 27.50 2011.00 173.00 2011.47365 -19.34 26.00 2011.00 174.00 2011.47639 -5.15 23.20 2011.00 175.00 2011.47912 -25.55 25.00 2011.00 176.00 2011.48186 -11.05 24.90 2011.00 177.00 2011.48460 -25.05 25.50 2011.00 178.00 2011.48734 -16.16 24.60 2011.00 179.00 2011.49008 -5.06 21.60 2011.00 180.00 2011.49281 -30.06 22.60 2011.00 181.00 2011.49555 -12.26 24.80 2011.00 182.00 2011.49829 -28.27 27.60 2011.00 183.00 2011.50376 -33.77 27.40 2011.00 185.00 2011.51198 -24.88 29.60 2011.00 188.00 2011.51745 -15.08 29.00 2011.00 190.00 2011.52019 -23.29 25.60 2011.00 191.00 2011.52293 -18.19 26.60 2011.00 192.00 2011.52567 -6.69 26.20 2011.00 193.00 2011.52841 -2.49 25.90 2011.00 194.00 2011.53114 -9.10 23.70 2011.00 195.00 2011.53388 1.50 26.00 2011.00 196.00 2011.53936 1.70 23.60 2011.00 198.00 2011.54209 -3.11 23.80 2011.00 199.00 2011.54483 -19.81 27.80 2011.00 200.00 2011.55305 5.18 29.10 2011.00 203.00 2011.55852 -26.62 29.10 2011.00 205.00 2011.56126 -7.92 28.90 2011.00 206.00 2011.56400 14.58 27.90 2011.00 207.00 2011.57221 -7.93 29.60 2011.00 210.00 2011.57495 -7.73 27.40 2011.00 211.00 2011.57769 -1.14 25.90 2011.00 212.00 2011.58042 -22.74 27.50 2011.00 213.00 2011.58316 11.56 28.80 2011.00 214.00 2011.59411 -8.25 29.00 2011.00 218.00 2011.59959 4.74 27.00 2011.00 220.00 2011.60780 3.64 28.60 2011.00 223.00 2011.61054 -0.17 29.70 2011.00 224.00 2011.63244 -5.29 28.90 2011.00 232.00 2011.63518 -3.99 25.70 2011.00 233.00 2011.63792 3.11 27.50 2011.00 234.00 2011.64613 6.00 5.50 2011.00 237.00 2011.64887 16.90 5.50 2011.00 238.00 2011.65161 17.40 5.50 2011.00 239.00 2011.65435 15.79 5.60 2011.00 240.00 2011.65708 13.49 5.50 2011.00 241.00 2011.65982 13.79 5.50 2011.00 242.00 2011.66256 10.49 5.50 2011.00 243.00 2011.66530 17.78 5.50 2011.00 244.00 2011.66804 18.28 5.80 2011.00 245.00 2011.67077 16.18 5.50 2011.00 246.00 2011.67351 13.88 5.50 2011.00 247.00 2011.67625 17.67 5.50 2011.00 248.00 2011.67899 14.67 5.50 2011.00 249.00 2011.68172 10.87 5.60 2011.00 250.00 2011.68446 11.77 5.50 2011.00 251.00 2011.68720 12.26 5.60 2011.00 252.00 2011.68994 15.56 5.60 2011.00 253.00 2011.69268 18.66 5.50 2011.00 254.00 2011.69541 17.16 5.50 2011.00 255.00 2011.69815 18.45 5.80 2011.00 256.00 2011.70089 16.25 5.60 2011.00 257.00 2011.70363 15.95 5.60 2011.00 258.00 2011.70637 12.25 5.60 2011.00 259.00 2011.70910 9.64 5.60 2011.00 260.00 2011.71184 18.54 5.50 2011.00 261.00 2011.71458 21.14 5.50 2011.00 262.00 2011.71732 17.44 5.60 2011.00 263.00 2011.72005 16.93 5.60 2011.00 264.00 2011.72279 15.43 5.60 2011.00 265.00 2011.72553 19.43 5.50 2011.00 266.00 2011.72827 22.83 5.60 2011.00 267.00 2011.73101 17.92 5.60 2011.00 268.00 2011.73374 19.92 5.80 2011.00 269.00 2011.73648 19.82 5.60 2011.00 270.00 2011.73922 8.32 5.50 2011.00 271.00 2011.74196 18.31 5.80 2011.00 272.00 2011.74470 20.31 6.00 2011.00 273.00 2011.74743 9.61 5.80 2011.00 274.00 2011.75017 16.71 5.50 2011.00 275.00 2011.75291 23.20 5.60 2011.00 276.00 2011.75565 23.10 5.60 2011.00 277.00 2011.75838 21.70 5.50 2011.00 278.00 2011.76112 23.50 5.60 2011.00 279.00 2011.76386 13.89 5.60 2011.00 280.00 2011.76660 12.59 5.60 2011.00 281.00 2011.76934 12.89 5.60 2011.00 282.00 2011.77207 19.89 5.80 2011.00 283.00 2011.77481 22.78 5.60 2011.00 284.00 2011.77755 15.88 5.60 2011.00 285.00 2011.78029 13.88 5.50 2011.00 286.00 2011.78303 14.68 5.60 2011.00 287.00 2011.78576 14.98 5.50 2011.00 288.00 2011.78850 11.37 5.50 2011.00 289.00 2011.79124 17.67 5.60 2011.00 290.00 2011.79398 14.67 5.50 2011.00 291.00 2011.79671 19.97 5.50 2011.00 292.00 2011.79945 15.96 5.60 2011.00 293.00 2011.80219 21.26 5.50 2011.00 294.00 2011.80493 16.06 5.50 2011.00 295.00 2011.80767 18.96 5.60 2011.00 296.00 2011.81040 19.75 5.60 2011.00 297.00 2011.81314 17.35 5.50 2011.00 298.00 2011.81588 15.75 5.50 2011.00 299.00 2011.81862 17.75 5.50 2011.00 300.00 2011.82136 17.04 5.50 2011.00 301.00 2011.82409 23.04 5.60 2011.00 302.00 2011.82683 18.34 5.50 2011.00 303.00 2011.82957 19.94 5.50 2011.00 304.00 2011.83231 13.93 5.50 2011.00 305.00 2011.83504 12.63 5.50 2011.00 306.00 2011.83778 18.33 5.60 2011.00 307.00 2011.84052 11.83 5.60 2011.00 308.00 2011.84326 14.62 5.50 2011.00 309.00 2011.84600 9.82 5.50 2011.00 310.00 2011.84873 5.02 8.80 2011.00 311.00 2011.85147 10.92 5.50 2011.00 312.00 2011.85421 8.71 5.60 2011.00 313.00 2011.85695 9.41 5.50 2011.00 314.00 2011.85969 8.41 5.50 2011.00 315.00 2011.86242 15.01 5.50 2011.00 316.00 2011.86516 14.10 5.50 2011.00 317.00 2011.86790 7.80 5.50 2011.00 318.00 2011.87064 11.50 5.50 2011.00 319.00 2011.87337 15.10 5.60 2011.00 320.00 2011.87611 15.89 5.60 2011.00 321.00 2011.87885 19.69 5.50 2011.00 322.00 2011.88159 11.99 5.50 2011.00 323.00 2011.88433 9.39 5.30 2011.00 324.00 2011.88706 12.98 5.50 2011.00 325.00 2011.88980 18.28 5.30 2011.00 326.00 2011.89254 26.78 5.50 2011.00 327.00 2011.89528 17.08 5.30 2011.00 328.00 2011.89802 16.27 5.30 2011.00 329.00 2011.90075 10.37 5.30 2011.00 330.00 2011.90349 7.47 5.50 2011.00 331.00 2011.90623 11.37 5.30 2011.00 332.00 2011.90897 8.96 5.30 2011.00 333.00 2011.91170 10.06 5.50 2011.00 334.00 2011.91444 15.56 5.10 2011.00 335.00 2011.91718 10.66 5.50 2011.00 336.00 2011.91992 11.95 5.50 2011.00 337.00 2011.92266 14.45 5.50 2011.00 338.00 2011.92539 13.05 5.60 2011.00 339.00 2011.92813 15.85 5.60 2011.00 340.00 2011.93087 11.44 5.50 2011.00 341.00 2011.93361 18.54 5.50 2011.00 342.00 2011.93634 13.54 5.50 2011.00 343.00 2011.93908 15.74 5.30 2011.00 344.00 2011.94182 10.03 5.30 2011.00 345.00 2011.94456 14.43 5.20 2011.00 346.00 2011.94730 9.23 5.50 2011.00 347.00 2011.95003 14.33 5.50 2011.00 348.00 2011.95277 19.12 5.50 2011.00 349.00 2011.95551 5.52 5.60 2011.00 350.00 2011.95825 10.12 5.50 2011.00 351.00 2011.96099 14.42 5.50 2011.00 352.00 2011.96372 3.01 5.30 2011.00 353.00 2011.96646 19.31 5.30 2011.00 354.00 2011.96920 15.91 5.30 2011.00 355.00 2011.97194 11.81 5.20 2011.00 356.00 2011.97467 17.30 5.10 2011.00 357.00 2011.97741 13.10 5.50 2011.00 358.00 2011.98015 14.90 5.50 2011.00 359.00 2011.98289 10.80 5.50 2011.00 360.00 2011.98563 15.79 5.50 2011.00 361.00 2011.98836 17.89 5.50 2011.00 362.00 2011.99110 18.19 5.50 2011.00 363.00 2011.99384 25.89 5.50 2011.00 364.00 2011.99658 11.88 5.10 2011.00 365.00 2012.00000 11.28 5.50 2012.00 1.00 2012.00274 17.78 5.50 2012.00 2.00 2012.00548 15.28 5.10 2012.00 3.00 2012.00821 14.67 5.10 2012.00 4.00 2012.01095 14.17 5.50 2012.00 5.00 2012.01369 15.17 5.30 2012.00 6.00 2012.01643 13.77 5.20 2012.00 7.00 2012.01916 13.76 5.30 2012.00 8.00 2012.02190 11.76 5.20 2012.00 9.00 2012.02464 9.56 5.10 2012.00 10.00 2012.02738 9.06 5.10 2012.00 11.00 2012.03012 12.35 5.10 2012.00 12.00 2012.03285 11.15 5.50 2012.00 13.00 2012.03559 11.95 5.20 2012.00 14.00 2012.03833 15.45 5.50 2012.00 15.00 2012.04107 12.04 5.50 2012.00 16.00 2012.04381 15.94 5.50 2012.00 17.00 2012.04654 18.14 5.30 2012.00 18.00 2012.04928 23.04 5.50 2012.00 19.00 2012.05202 19.03 5.10 2012.00 20.00 2012.05476 17.23 5.50 2012.00 21.00 2012.05749 11.13 5.10 2012.00 22.00 2012.06023 9.73 5.30 2012.00 23.00 2012.06297 14.83 5.10 2012.00 24.00 2012.06571 13.52 5.20 2012.00 25.00 2012.06845 20.12 5.20 2012.00 26.00 2012.07118 11.72 5.20 2012.00 27.00 2012.07392 15.62 5.20 2012.00 28.00 2012.07666 10.71 5.10 2012.00 29.00 2012.07940 11.91 5.30 2012.00 30.00 2012.08214 13.31 5.50 2012.00 31.00 2012.08487 15.51 5.20 2012.00 32.00 2012.08761 12.70 5.30 2012.00 33.00 2012.09035 21.60 5.10 2012.00 34.00 2012.09309 8.40 5.20 2012.00 35.00 2012.09582 13.70 5.20 2012.00 36.00 2012.09856 5.49 5.20 2012.00 37.00 2012.10130 18.89 5.50 2012.00 38.00 2012.10404 18.49 5.10 2012.00 39.00 2012.10678 14.99 5.50 2012.00 40.00 2012.10951 22.98 5.50 2012.00 41.00 2012.11225 20.68 5.50 2012.00 42.00 2012.11499 15.28 5.50 2012.00 43.00 2012.11773 21.38 5.50 2012.00 44.00 2012.12047 11.67 5.50 2012.00 45.00 2012.12320 15.87 5.50 2012.00 46.00 2012.12594 9.47 5.50 2012.00 47.00 2012.12868 9.47 5.50 2012.00 48.00 2012.13142 14.56 5.30 2012.00 49.00 2012.13415 7.46 5.30 2012.00 50.00 2012.13689 17.76 5.50 2012.00 51.00 2012.13963 14.26 5.10 2012.00 52.00 2012.14237 3.35 5.30 2012.00 53.00 2012.14511 8.55 5.10 2012.00 54.00 2012.14784 10.65 5.10 2012.00 55.00 2012.15058 17.85 5.60 2012.00 56.00 2012.15332 10.34 5.10 2012.00 57.00 2012.15606 4.64 5.50 2012.00 58.00 2012.15880 11.54 5.50 2012.00 59.00 2012.16153 11.94 5.10 2012.00 60.00 2012.16427 14.83 5.50 2012.00 61.00 2012.16701 7.63 5.50 2012.00 62.00 2012.16975 7.03 5.10 2012.00 63.00 2012.17248 4.33 5.50 2012.00 64.00 2012.17522 13.92 5.30 2012.00 65.00 2012.17796 17.02 5.50 2012.00 66.00 2012.18070 13.52 5.50 2012.00 67.00 2012.18344 12.92 5.10 2012.00 68.00 2012.18617 10.71 5.10 2012.00 69.00 2012.18891 15.91 5.10 2012.00 70.00 2012.19165 15.11 5.10 2012.00 71.00 2012.19439 12.31 5.30 2012.00 72.00 2012.19713 12.70 5.30 2012.00 73.00 2012.19986 13.70 5.10 2012.00 74.00 2012.20260 17.90 5.10 2012.00 75.00 2012.20534 18.90 5.30 2012.00 76.00 2012.20808 12.59 5.30 2012.00 77.00 2012.21081 6.79 5.50 2012.00 78.00 2012.21355 6.69 5.50 2012.00 79.00 2012.21629 10.89 5.10 2012.00 80.00 2012.21903 17.78 5.10 2012.00 81.00 2012.22177 17.18 5.30 2012.00 82.00 2012.22450 14.18 5.30 2012.00 83.00 2012.22724 9.98 5.30 2012.00 84.00 2012.22998 11.37 5.30 2012.00 85.00 2012.23272 13.57 5.30 2012.00 86.00 2012.23546 7.57 5.10 2012.00 87.00 2012.23819 18.17 5.50 2012.00 88.00 2012.24093 14.66 5.30 2012.00 89.00 2012.24367 23.06 5.10 2012.00 90.00 2012.24641 12.36 5.10 2012.00 91.00 2012.24914 12.26 5.10 2012.00 92.00 2012.25188 11.65 5.30 2012.00 93.00 2012.25462 14.35 5.30 2012.00 94.00 2012.25736 23.25 5.30 2012.00 95.00 2012.26010 13.95 5.10 2012.00 96.00 2012.26283 9.14 5.10 2012.00 97.00 2012.26557 9.34 5.10 2012.00 98.00 2012.26831 12.84 5.30 2012.00 99.00 2012.27105 14.24 5.50 2012.00 100.00 2012.27379 18.73 5.10 2012.00 101.00 2012.27652 17.83 5.50 2012.00 102.00 2012.27926 22.33 5.50 2012.00 103.00 2012.28200 12.13 5.10 2012.00 104.00 2012.28474 16.52 5.50 2012.00 105.00 2012.28747 21.42 5.50 2012.00 106.00 2012.29021 14.42 5.10 2012.00 107.00 2012.29295 9.82 5.30 2012.00 108.00 2012.29569 11.82 5.50 2012.00 109.00 2012.29843 13.21 5.50 2012.00 110.00 2012.30116 17.91 5.50 2012.00 111.00 2012.30390 19.31 5.50 2012.00 112.00 2012.30664 23.51 5.10 2012.00 113.00 2012.30938 21.80 5.50 2012.00 114.00 2012.31211 21.80 5.50 2012.00 115.00 2012.31485 24.60 5.50 2012.00 116.00 2012.31759 30.30 5.50 2012.00 117.00 2012.32033 18.59 5.50 2012.00 118.00 2012.32307 12.49 5.20 2012.00 119.00 2012.32580 18.79 5.50 2012.00 120.00 2012.32854 22.89 5.50 2012.00 121.00 2012.33128 17.78 5.50 2012.00 122.00 2012.33402 16.98 5.60 2012.00 123.00 2012.33676 23.28 5.50 2012.00 124.00 2012.33949 18.68 5.30 2012.00 125.00 2012.34223 24.97 5.30 2012.00 126.00 2012.34497 23.17 5.30 2012.00 127.00 2012.34771 23.77 5.50 2012.00 128.00 2012.35044 24.57 5.30 2012.00 129.00 2012.35318 24.66 5.30 2012.00 130.00 2012.35592 26.56 5.50 2012.00 131.00 2012.35866 25.16 5.50 2012.00 132.00 2012.36140 15.06 5.50 2012.00 133.00 2012.36413 19.45 5.20 2012.00 134.00 2012.36687 24.35 5.50 2012.00 135.00 2012.36961 20.25 5.20 2012.00 136.00 2012.37235 22.45 5.50 2012.00 137.00 2012.37509 25.34 5.30 2012.00 138.00 2012.37782 23.74 5.50 2012.00 139.00 2012.38056 25.54 5.50 2012.00 140.00 2012.38330 22.84 5.50 2012.00 141.00 2012.38604 29.33 5.50 2012.00 142.00 2012.38877 27.83 5.60 2012.00 143.00 2012.39151 10.43 5.50 2012.00 144.00 2012.39425 19.73 5.50 2012.00 145.00 2012.39699 25.92 5.20 2012.00 146.00 2012.39973 20.52 5.10 2012.00 147.00 2012.40246 14.72 5.50 2012.00 148.00 2012.40520 13.82 5.50 2012.00 149.00 2012.40794 28.11 5.50 2012.00 150.00 2012.41068 18.81 5.50 2012.00 151.00 2012.41342 19.11 5.50 2012.00 152.00 2012.41615 15.61 5.50 2012.00 153.00 2012.41889 21.20 5.60 2012.00 154.00 2012.42163 15.50 5.50 2012.00 155.00 2012.42437 26.40 5.60 2012.00 156.00 2012.42710 19.30 6.00 2012.00 157.00 2012.42984 17.19 5.50 2012.00 158.00 2012.43258 18.79 5.50 2012.00 159.00 2012.43532 17.89 5.50 2012.00 160.00 2012.43806 31.29 5.50 2012.00 161.00 2012.44079 17.38 5.50 2012.00 162.00 2012.44353 14.78 5.50 2012.00 163.00 2012.44627 18.18 5.50 2012.00 164.00 2012.44901 22.08 5.50 2012.00 165.00 2012.45175 15.77 5.50 2012.00 166.00 2012.45448 12.87 5.50 2012.00 167.00 2012.45722 15.27 5.50 2012.00 168.00 2012.45996 14.87 5.50 2012.00 169.00 2012.46270 14.66 5.50 2012.00 170.00 2012.46543 16.66 5.50 2012.00 171.00 2012.46817 11.46 5.50 2012.00 172.00 2012.47091 10.66 5.50 2012.00 173.00 2012.47365 27.15 5.50 2012.00 174.00 2012.47639 17.45 5.30 2012.00 175.00 2012.47912 13.85 5.50 2012.00 176.00 2012.48186 19.45 5.30 2012.00 177.00 2012.48460 21.14 5.50 2012.00 178.00 2012.48734 14.34 5.50 2012.00 179.00 2012.49008 17.94 5.50 2012.00 180.00 2012.49281 14.04 5.50 2012.00 181.00 2012.49555 19.03 5.50 2012.00 182.00 2012.49829 14.33 5.50 2012.00 183.00 2012.50103 13.33 5.50 2012.00 184.00 2012.50376 13.43 5.50 2012.00 185.00 2012.50650 18.12 5.50 2012.00 186.00 2012.50924 14.52 5.50 2012.00 187.00 2012.51198 14.12 5.50 2012.00 188.00 2012.51472 11.52 5.20 2012.00 189.00 2012.51745 17.52 5.50 2012.00 190.00 2012.52019 14.61 5.50 2012.00 191.00 2012.52293 9.71 5.50 2012.00 192.00 2012.52567 19.01 5.50 2012.00 193.00 2012.52841 13.11 5.50 2012.00 194.00 2012.53114 16.60 5.30 2012.00 195.00 2012.53388 14.40 5.50 2012.00 196.00 2012.53662 18.10 5.50 2012.00 197.00 2012.53936 14.40 5.20 2012.00 198.00 2012.54209 21.69 5.30 2012.00 199.00 2012.54483 10.79 5.20 2012.00 200.00 2012.54757 18.39 5.50 2012.00 201.00 2012.55031 14.79 5.50 2012.00 202.00 2012.55305 12.48 5.50 2012.00 203.00 2012.55578 16.28 5.50 2012.00 204.00 2012.55852 8.68 5.50 2012.00 205.00 2012.56126 19.08 5.50 2012.00 206.00 2012.56400 19.47 5.50 2012.00 207.00 2012.56674 14.17 5.50 2012.00 208.00 2012.56947 11.77 5.30 2012.00 209.00 2012.57221 24.17 5.50 2012.00 210.00 2012.57495 18.96 5.30 2012.00 211.00 2012.57769 18.76 5.50 2012.00 212.00 2012.58042 13.96 5.50 2012.00 213.00 2012.58316 11.76 5.50 2012.00 214.00 2012.58590 8.15 5.50 2012.00 215.00 2012.58864 15.85 5.50 2012.00 216.00 2012.59138 19.35 5.50 2012.00 217.00 2012.59411 20.35 5.50 2012.00 218.00 2012.59685 16.54 5.30 2012.00 219.00 2012.59959 17.04 5.50 2012.00 220.00 2012.60233 16.64 5.50 2012.00 221.00 2012.60507 12.64 5.50 2012.00 222.00 2012.60780 15.23 5.50 2012.00 223.00 2012.61054 11.13 5.50 2012.00 224.00 2012.61328 10.43 5.50 2012.00 225.00 2012.61602 19.33 5.20 2012.00 226.00 2012.61875 16.72 5.50 2012.00 227.00 2012.62149 15.22 5.50 2012.00 228.00 2012.62423 13.42 5.50 2012.00 229.00 2012.62697 17.42 5.50 2012.00 230.00 2012.62971 24.81 5.50 2012.00 231.00 2012.63244 14.21 5.50 2012.00 232.00 2012.63518 14.71 5.50 2012.00 233.00 2012.63792 15.01 5.50 2012.00 234.00 2012.64066 12.20 5.50 2012.00 235.00 2012.64339 16.40 5.50 2012.00 236.00 2012.64613 18.40 5.30 2012.00 237.00 2012.64887 16.10 5.50 2012.00 238.00 2012.65161 13.59 5.50 2012.00 239.00 2012.65435 12.09 5.50 2012.00 240.00 2012.65708 13.29 5.50 2012.00 241.00 2012.65982 30.89 5.50 2012.00 242.00 2012.66256 37.28 5.50 2012.00 243.00 2012.66530 29.38 5.50 2012.00 244.00 2012.66804 18.18 5.50 2012.00 245.00 2012.67077 16.08 5.50 2012.00 246.00 2012.67351 11.97 5.50 2012.00 247.00 2012.67625 13.77 5.30 2012.00 248.00 2012.67899 14.67 5.50 2012.00 249.00 2012.68172 20.37 5.50 2012.00 250.00 2012.68446 16.76 5.50 2012.00 251.00 2012.68720 18.76 5.50 2012.00 252.00 2012.68994 18.76 5.50 2012.00 253.00 2012.69268 20.56 5.50 2012.00 254.00 2012.69541 17.05 5.50 2012.00 255.00 2012.69815 16.25 5.50 2012.00 256.00 2012.70089 13.25 5.50 2012.00 257.00 2012.70363 17.25 5.50 2012.00 258.00 2012.70637 15.44 5.50 2012.00 259.00 2012.70910 17.74 5.50 2012.00 260.00 2012.71184 14.34 5.30 2012.00 261.00 2012.71458 15.94 5.50 2012.00 262.00 2012.71732 17.23 5.50 2012.00 263.00 2012.72005 18.93 5.50 2012.00 264.00 2012.72279 17.13 5.50 2012.00 265.00 2012.72553 16.23 5.50 2012.00 266.00 2012.72827 20.32 5.50 2012.00 267.00 2012.73101 15.22 5.50 2012.00 268.00 2012.73374 14.12 5.50 2012.00 269.00 2012.73648 22.32 5.50 2012.00 270.00 2012.73922 11.92 5.50 2012.00 271.00 2012.74196 17.01 5.60 2012.00 272.00 2012.74470 13.81 5.50 2012.00 273.00 2012.74743 19.51 5.50 2012.00 274.00 2012.75017 21.21 5.50 2012.00 275.00 2012.75291 20.10 5.50 2012.00 276.00 2012.75565 15.60 5.50 2012.00 277.00 2012.75838 16.10 5.60 2012.00 278.00 2012.76112 21.60 5.50 2012.00 279.00 2012.76386 17.99 5.50 2012.00 280.00 2012.76660 17.59 5.50 2012.00 281.00 2012.76934 18.79 5.50 2012.00 282.00 2012.77207 20.89 5.50 2012.00 283.00 2012.77481 18.68 6.20 2012.00 284.00 2012.77755 19.28 5.30 2012.00 285.00 2012.78029 17.98 5.10 2012.00 286.00 2012.78303 17.48 5.30 2012.00 287.00 2012.78576 19.07 5.10 2012.00 288.00 2012.78850 13.47 5.50 2012.00 289.00 2012.79124 17.27 5.50 2012.00 290.00 2012.79398 15.27 5.50 2012.00 291.00 2012.79671 15.86 5.50 2012.00 292.00 2012.79945 16.56 5.50 2012.00 293.00 2012.80219 20.26 5.50 2012.00 294.00 2012.80493 17.86 5.50 2012.00 295.00 2012.80767 18.45 5.50 2012.00 296.00 2012.81040 13.35 5.50 2012.00 297.00 2012.81314 17.35 5.50 2012.00 298.00 2012.81588 16.65 5.50 2012.00 299.00 2012.81862 11.24 5.50 2012.00 300.00 2012.82136 13.44 5.50 2012.00 301.00 2012.82409 17.04 5.50 2012.00 302.00 2012.82683 14.54 5.50 2012.00 303.00 2012.82957 7.73 5.50 2012.00 304.00 2012.83231 18.43 5.50 2012.00 305.00 2012.83504 21.13 5.50 2012.00 306.00 2012.83778 8.63 5.50 2012.00 307.00 2012.84052 11.02 5.50 2012.00 308.00 2012.84326 14.12 5.50 2012.00 309.00 2012.84600 9.62 6.00 2012.00 310.00 2012.88980 23.48 6.10 2012.00 326.00 2012.89254 11.68 5.20 2012.00 327.00 2012.89528 13.17 5.20 2012.00 328.00 2012.89802 13.07 5.10 2012.00 329.00 2012.90075 12.17 5.20 2012.00 330.00 2012.90349 11.17 5.30 2012.00 331.00 2012.90623 14.26 5.10 2012.00 332.00 2012.90897 17.56 5.50 2012.00 333.00 2012.91170 10.96 5.50 2012.00 334.00 2012.91444 14.66 5.30 2012.00 335.00 2012.91718 23.15 5.30 2012.00 336.00 2012.91992 10.45 5.30 2012.00 337.00 2012.92266 13.85 5.30 2012.00 338.00 2012.92539 14.35 5.10 2012.00 339.00 2012.92813 16.04 5.50 2012.00 340.00 2012.93087 15.04 5.50 2012.00 341.00 2012.93634 11.24 5.30 2012.00 343.00 2012.93908 15.83 5.10 2012.00 344.00 2012.94182 9.23 5.80 2012.00 345.00 2012.94456 16.03 5.30 2012.00 346.00 2012.94730 14.73 5.50 2012.00 347.00 2012.95003 10.92 5.50 2012.00 348.00 2012.95277 7.72 5.10 2012.00 349.00 2012.95551 11.62 5.10 2012.00 350.00 2012.95825 12.52 5.10 2012.00 351.00 2012.96099 16.61 5.50 2012.00 352.00 2012.96372 6.81 5.50 2012.00 353.00 2012.96646 10.81 5.10 2012.00 354.00 2012.96920 10.61 5.10 2012.00 355.00 2012.97194 16.11 5.10 2012.00 356.00 2012.97467 13.30 5.10 2012.00 357.00 2012.97741 18.50 5.50 2012.00 358.00 2012.98015 12.00 5.10 2012.00 359.00 2012.98289 16.80 5.10 2012.00 360.00 2012.98563 14.29 5.10 2012.00 361.00 2012.98836 14.59 5.10 2012.00 362.00 2012.99110 14.39 5.30 2012.00 363.00 2012.99384 11.69 5.10 2012.00 364.00 2012.99658 9.48 5.10 2012.00 365.00 2013.00000 10.88 5.10 2013.00 1.00 2013.00274 10.38 5.10 2013.00 2.00 2013.00548 11.57 5.10 2013.00 3.00 2013.00821 10.77 5.10 2013.00 4.00 2013.01095 13.77 5.10 2013.00 5.00 2013.01369 19.37 5.30 2013.00 6.00 2013.01643 11.16 5.10 2013.00 7.00 2013.01916 10.16 5.10 2013.00 8.00 2013.02190 17.06 5.30 2013.00 9.00 2013.02464 10.56 5.50 2013.00 10.00 2013.02738 3.66 5.20 2013.00 11.00 2013.03012 11.25 5.30 2013.00 12.00 2013.03285 11.15 5.10 2013.00 13.00 2013.03559 9.55 5.50 2013.00 14.00 2013.03833 11.45 5.20 2013.00 15.00 2013.04107 11.54 5.50 2013.00 16.00 2013.04381 10.74 5.50 2013.00 17.00 2013.04654 11.84 5.30 2013.00 18.00 2013.04928 10.54 5.20 2013.00 19.00 2013.05202 13.43 5.50 2013.00 20.00 2013.05476 10.23 5.30 2013.00 21.00 2013.05749 9.23 5.20 2013.00 22.00 2013.06023 17.13 5.50 2013.00 23.00 2013.06297 15.82 5.50 2013.00 24.00 2013.06571 3.42 5.20 2013.00 25.00 2013.06845 13.92 5.10 2013.00 26.00 2013.07118 4.12 5.10 2013.00 27.00 2013.07392 11.11 5.10 2013.00 28.00 2013.07666 8.21 5.50 2013.00 29.00 2013.07940 11.71 5.10 2013.00 30.00 2013.08214 9.91 5.50 2013.00 31.00 2013.08487 12.90 5.50 2013.00 32.00 2013.08761 8.80 5.30 2013.00 33.00 2013.09035 4.50 5.50 2013.00 34.00 2013.09309 13.40 5.50 2013.00 35.00 2013.09582 14.59 5.50 2013.00 36.00 2013.09856 14.59 5.60 2013.00 37.00 2013.10130 18.79 5.60 2013.00 38.00 2013.10404 14.19 5.50 2013.00 39.00 2013.10678 7.48 5.50 2013.00 40.00 2013.10951 12.58 5.30 2013.00 41.00 2013.11225 10.18 5.50 2013.00 42.00 2013.11499 13.18 5.50 2013.00 43.00 2013.11773 10.47 5.50 2013.00 44.00 2013.12047 14.57 5.50 2013.00 45.00 2013.12320 12.07 5.50 2013.00 46.00 2013.12594 12.47 5.50 2013.00 47.00 2013.12868 18.16 5.50 2013.00 48.00 2013.13142 12.76 5.50 2013.00 49.00 2013.13415 15.76 5.50 2013.00 50.00 2013.13689 4.56 5.50 2013.00 51.00 2013.13963 7.95 5.50 2013.00 52.00 2013.14237 16.75 5.60 2013.00 53.00 2013.14511 11.05 5.60 2013.00 54.00 2013.14784 1.15 5.30 2013.00 55.00 2013.15058 8.94 5.10 2013.00 56.00 2013.15332 10.24 5.50 2013.00 57.00 2013.15606 14.34 5.50 2013.00 58.00 2013.15880 13.14 5.50 2013.00 59.00 2013.16153 11.73 5.50 2013.00 60.00 2013.16427 5.63 5.50 2013.00 61.00 2013.16701 6.83 5.30 2013.00 62.00 2013.16975 10.23 5.30 2013.00 63.00 2013.17248 12.32 5.50 2013.00 64.00 2013.17522 17.82 5.50 2013.00 65.00 2013.17796 11.92 5.50 2013.00 66.00 2013.18070 8.42 5.10 2013.00 67.00 2013.18344 11.41 5.50 2013.00 68.00 2013.18617 12.01 5.50 2013.00 69.00 2013.18891 10.51 5.50 2013.00 70.00 2013.19165 6.11 5.50 2013.00 71.00 2013.19439 3.40 5.50 2013.00 72.00 2013.19713 9.20 5.50 2013.00 73.00 2013.19986 13.60 5.50 2013.00 74.00 2013.20260 12.90 5.50 2013.00 75.00 2013.21081 15.49 5.60 2013.00 78.00 2013.21355 10.89 5.30 2013.00 79.00 2013.21629 11.48 5.10 2013.00 80.00 2013.21903 4.08 5.30 2013.00 81.00 2013.22177 7.38 5.30 2013.00 82.00 2013.22450 7.88 5.50 2013.00 83.00 2013.22724 10.27 5.50 2013.00 84.00 2013.22998 6.67 5.50 2013.00 85.00 2013.23272 7.27 5.30 2013.00 86.00 2013.23546 8.27 5.50 2013.00 87.00 2013.23819 8.16 5.50 2013.00 88.00 2013.24093 16.06 5.50 2013.00 89.00 2013.24367 10.16 5.60 2013.00 90.00 2013.24641 5.26 5.50 2013.00 91.00 2013.24914 2.96 5.50 2013.00 92.00 2013.25188 7.75 5.50 2013.00 93.00 2013.25462 12.85 5.60 2013.00 94.00 2013.25736 19.05 5.50 2013.00 95.00 2013.26010 15.15 5.50 2013.00 96.00 2013.26283 12.54 5.50 2013.00 97.00 2013.26557 2.14 5.50 2013.00 98.00 2013.26831 1.64 5.50 2013.00 99.00 2013.27105 6.34 5.50 2013.00 100.00 2013.27379 10.03 5.60 2013.00 101.00 2013.27652 9.33 5.50 2013.00 102.00 2013.27926 9.83 5.50 2013.00 103.00 2013.28200 3.93 5.30 2013.00 104.00 2013.28474 13.72 5.50 2013.00 105.00 2013.28747 6.72 5.30 2013.00 106.00 2013.29021 10.42 5.50 2013.00 107.00 2013.29295 18.12 5.50 2013.00 108.00 2013.29569 16.11 5.60 2013.00 109.00 2013.29843 16.01 5.50 2013.00 110.00 2013.30116 17.31 5.50 2013.00 111.00 2013.30390 16.61 5.60 2013.00 112.00 2013.30664 17.20 5.50 2013.00 113.00 2013.30938 14.50 5.60 2013.00 114.00 2013.31211 14.10 5.50 2013.00 115.00 2013.31485 15.90 5.50 2013.00 116.00 2013.31759 12.79 5.60 2013.00 117.00 2013.32033 17.79 5.50 2013.00 118.00 2013.32307 17.79 5.50 2013.00 119.00 2013.32580 15.49 5.60 2013.00 120.00 2013.32854 14.48 5.60 2013.00 121.00 2013.33128 15.78 5.60 2013.00 122.00 2013.33402 12.88 5.60 2013.00 123.00 2013.33676 16.48 5.80 2013.00 124.00 2013.33949 21.97 5.60 2013.00 125.00 2013.34223 18.67 5.60 2013.00 126.00 2013.34497 10.27 5.60 2013.00 127.00 2013.34771 13.77 5.50 2013.00 128.00 2013.35044 7.36 5.60 2013.00 129.00 2013.35318 10.26 5.60 2013.00 130.00 2013.35592 2.96 5.60 2013.00 131.00 2013.35866 14.46 5.60 2013.00 132.00 2013.36140 14.35 5.60 2013.00 133.00 2013.36413 10.35 6.00 2013.00 134.00 2013.36687 15.35 5.60 2013.00 135.00 2013.36961 9.45 5.50 2013.00 136.00 2013.37235 11.54 5.50 2013.00 137.00