1999.39973 -303.05 11.50 1999.00 147.00 1999.40246 -303.15 11.30 1999.00 148.00 1999.40794 -299.04 11.20 1999.00 150.00 1999.41068 -297.24 11.30 1999.00 151.00 1999.41342 -291.14 11.50 1999.00 152.00 1999.41889 -293.63 11.90 1999.00 154.00 1999.42163 -293.33 11.30 1999.00 155.00 1999.42437 -297.42 11.80 1999.00 156.00 1999.42710 -300.32 11.50 1999.00 157.00 1999.42984 -300.62 11.80 1999.00 158.00 1999.43258 -295.32 11.70 1999.00 159.00 1999.43806 -300.71 11.80 1999.00 161.00 1999.44079 -296.41 12.20 1999.00 162.00 1999.44353 -298.00 11.80 1999.00 163.00 1999.44627 -300.40 11.80 1999.00 164.00 1999.44901 -297.10 12.10 1999.00 165.00 1999.45175 -293.10 11.90 1999.00 166.00 1999.45448 -292.19 11.40 1999.00 167.00 1999.45996 -297.39 11.30 1999.00 169.00 1999.46270 -298.68 11.70 1999.00 170.00 1999.46543 -297.48 11.30 1999.00 171.00 1999.46817 -303.18 11.60 1999.00 172.00 1999.47091 -301.98 11.90 1999.00 173.00 1999.47912 -303.37 11.30 1999.00 176.00 1999.48186 -298.26 11.70 1999.00 177.00 1999.48460 -295.06 12.00 1999.00 178.00 1999.48734 -301.06 11.90 1999.00 179.00 1999.49008 -299.66 12.50 1999.00 180.00 1999.49281 -299.45 11.40 1999.00 181.00 1999.49555 -301.75 12.10 1999.00 182.00 1999.49829 -298.75 12.30 1999.00 183.00 1999.50376 -293.54 11.80 1999.00 185.00 1999.50924 -301.84 11.80 1999.00 187.00 1999.51198 -300.73 11.90 1999.00 188.00 1999.51472 -295.83 11.80 1999.00 189.00 1999.52019 -291.22 11.80 1999.00 191.00 1999.52293 -301.12 11.60 1999.00 192.00 1999.52567 -298.52 12.00 1999.00 193.00 1999.53114 -295.51 11.40 1999.00 195.00 1999.53388 -299.91 11.40 1999.00 196.00 1999.53936 -297.20 11.30 1999.00 198.00 1999.55031 -294.79 11.30 1999.00 202.00 1999.55578 -291.89 11.70 1999.00 204.00 1999.55852 -298.38 11.70 1999.00 205.00 1999.56126 -295.18 11.80 1999.00 206.00 1999.56400 -295.48 12.00 1999.00 207.00 1999.56674 -294.47 11.80 1999.00 208.00 1999.56947 -290.47 11.50 1999.00 209.00 1999.57221 -297.57 11.30 1999.00 210.00 1999.57495 -301.17 11.80 1999.00 211.00 1999.57769 -303.86 11.40 1999.00 212.00 1999.58042 -296.46 11.30 1999.00 213.00 1999.58316 -290.66 11.30 1999.00 214.00 1999.58590 -290.55 11.40 1999.00 215.00 1999.58864 -296.65 11.80 1999.00 216.00 1999.59138 -294.45 11.90 1999.00 217.00 1999.59411 -287.65 12.30 1999.00 218.00 1999.59685 -291.64 11.40 1999.00 219.00 1999.59959 -291.04 11.30 1999.00 220.00 1999.60233 -297.74 11.80 1999.00 221.00 1999.60507 -291.63 12.30 1999.00 222.00 1999.60780 -290.43 12.00 1999.00 223.00 1999.61054 -296.83 11.60 1999.00 224.00 1999.61328 -296.73 11.50 1999.00 225.00 1999.61602 -286.42 11.80 1999.00 226.00 1999.64339 -301.79 12.00 1999.00 236.00 1999.64613 -288.39 11.80 1999.00 237.00 1999.64887 -297.69 12.50 1999.00 238.00 1999.65161 -296.49 11.60 1999.00 239.00 1999.66530 -296.77 14.90 1999.00 244.00 1999.68446 -295.65 13.10 1999.00 251.00 1999.68720 -284.25 11.80 1999.00 252.00 1999.68994 -302.35 12.10 1999.00 253.00 1999.69268 -300.24 11.80 1999.00 254.00 1999.70089 -296.53 12.00 1999.00 257.00 1999.70363 -300.13 11.40 1999.00 258.00 1999.70637 -296.33 12.20 1999.00 259.00 1999.70910 -297.93 11.90 1999.00 260.00 1999.76112 -294.97 11.60 1999.00 279.00 1999.76386 -294.97 11.70 1999.00 280.00 1999.76660 -295.26 11.30 1999.00 281.00 1999.80493 -295.62 16.30 1999.00 295.00 1999.81862 -293.41 15.30 1999.00 300.00 1999.84326 -300.58 11.80 1999.00 309.00 1999.84600 -292.58 11.60 1999.00 310.00 1999.84873 -296.88 11.30 1999.00 311.00 1999.85147 -292.48 11.40 1999.00 312.00 1999.85421 -294.17 11.30 1999.00 313.00 1999.85695 -286.67 11.30 1999.00 314.00 1999.85969 -298.37 11.30 1999.00 315.00 1999.86242 -297.96 11.50 1999.00 316.00 1999.86516 -298.96 11.60 1999.00 317.00 1999.86790 -294.36 11.30 1999.00 318.00 1999.87064 -291.66 11.40 1999.00 319.00 1999.87337 -297.85 11.60 1999.00 320.00 1999.87611 -295.25 11.40 1999.00 321.00 1999.87885 -293.85 11.60 1999.00 322.00 1999.88159 -299.74 11.10 1999.00 323.00 1999.88433 -300.14 11.40 1999.00 324.00 1999.88706 -289.94 11.30 1999.00 325.00 1999.88980 -297.64 11.30 1999.00 326.00 1999.89254 -296.53 11.40 1999.00 327.00 1999.89528 -296.93 11.60 1999.00 328.00 1999.89802 -300.23 11.80 1999.00 329.00 1999.90075 -293.72 11.40 1999.00 330.00 1999.90349 -292.72 11.40 1999.00 331.00 1999.90623 -295.02 11.10 1999.00 332.00 1999.90897 -304.82 11.40 1999.00 333.00 1999.91170 -293.51 12.10 1999.00 334.00 1999.91444 -298.51 11.80 1999.00 335.00 1999.91718 -292.21 11.40 1999.00 336.00 1999.91992 -290.30 11.30 1999.00 337.00 1999.92266 -299.70 11.30 1999.00 338.00 1999.92539 -296.30 11.10 1999.00 339.00 1999.92813 -289.49 11.80 1999.00 340.00 1999.93087 -301.59 11.40 1999.00 341.00 1999.93361 -301.79 11.40 1999.00 342.00 1999.93634 -295.09 11.40 1999.00 343.00 1999.93908 -287.48 11.40 1999.00 344.00 1999.94182 -293.78 11.30 1999.00 345.00 1999.94456 -298.08 11.40 1999.00 346.00 1999.94730 -295.97 11.40 1999.00 347.00 1999.95003 -301.67 11.90 1999.00 348.00 1999.95277 -306.77 11.80 1999.00 349.00 1999.95551 -299.37 11.90 1999.00 350.00 1999.95825 -298.76 12.30 1999.00 351.00 1999.96099 -299.16 12.30 1999.00 352.00 1999.96372 -301.86 11.40 1999.00 353.00 1999.96646 -286.25 11.80 1999.00 354.00 1999.96920 -304.95 12.10 1999.00 355.00 1999.97194 -295.45 11.80 1999.00 356.00 1999.97467 -304.55 11.50 1999.00 357.00 1999.97741 -298.24 11.40 1999.00 358.00 1999.98015 -303.54 11.80 1999.00 359.00 1999.98289 -300.44 11.50 1999.00 360.00 1999.98563 -298.03 11.40 1999.00 361.00 1999.98836 -297.53 12.00 1999.00 362.00 1999.99110 -303.23 11.60 1999.00 363.00 1999.99384 -304.33 11.60 1999.00 364.00 1999.99658 -301.52 11.80 1999.00 365.00 2001.12320 277.56 7.90 2001.00 46.00 2001.12594 275.46 8.40 2001.00 47.00 2001.12868 277.37 8.10 2001.00 48.00 2001.13142 280.67 8.20 2001.00 49.00 2001.13415 283.07 7.90 2001.00 50.00 2001.13689 281.68 8.40 2001.00 51.00 2001.13963 288.08 8.10 2001.00 52.00 2001.14237 275.38 8.10 2001.00 53.00 2001.14511 283.68 8.10 2001.00 54.00 2001.14784 277.19 8.30 2001.00 55.00 2001.15058 284.19 8.40 2001.00 56.00 2001.15332 283.29 8.40 2001.00 57.00 2001.15606 285.10 8.70 2001.00 58.00 2001.15880 276.80 8.40 2001.00 59.00 2001.16153 282.10 8.60 2001.00 60.00 2001.16427 280.40 8.90 2001.00 61.00 2001.16701 287.61 8.10 2001.00 62.00 2001.16975 274.81 8.40 2001.00 63.00 2001.17248 283.81 9.20 2001.00 64.00 2001.17522 268.02 8.40 2001.00 65.00 2001.17796 277.02 8.20 2001.00 66.00 2001.18070 280.92 7.90 2001.00 67.00 2001.18344 284.22 8.40 2001.00 68.00 2001.18617 277.63 8.30 2001.00 69.00 2001.18891 280.63 8.40 2001.00 70.00 2001.19165 285.63 8.30 2001.00 71.00 2001.19439 278.44 8.40 2001.00 72.00 2001.19713 277.84 8.30 2001.00 73.00 2001.19986 278.04 8.10 2001.00 74.00 2001.20260 280.54 8.20 2001.00 75.00 2001.20534 277.65 8.60 2001.00 76.00 2001.20808 277.15 8.60 2001.00 77.00 2001.21081 278.15 8.60 2001.00 78.00 2001.21355 277.76 8.90 2001.00 79.00 2001.21629 273.86 8.40 2001.00 80.00 2001.21903 277.06 8.10 2001.00 81.00 2001.22177 280.76 8.20 2001.00 82.00 2001.22450 273.07 8.30 2001.00 83.00 2001.22724 287.37 8.40 2001.00 84.00 2001.22998 276.17 8.90 2001.00 85.00 2001.23272 280.98 8.90 2001.00 86.00 2001.23546 275.18 8.70 2001.00 87.00 2001.23819 277.58 8.40 2001.00 88.00 2001.24093 275.88 8.90 2001.00 89.00 2001.24367 275.59 9.10 2001.00 90.00 2001.24641 276.29 8.30 2001.00 91.00 2001.24914 277.39 8.20 2001.00 92.00 2001.25188 277.40 8.60 2001.00 93.00 2001.25462 277.80 8.30 2001.00 94.00 2001.26010 281.60 8.10 2001.00 96.00 2001.26283 284.31 8.40 2001.00 97.00 2001.26557 278.51 8.40 2001.00 98.00 2001.26831 281.31 8.40 2001.00 99.00 2001.27105 278.42 8.40 2001.00 100.00 2001.27379 282.22 8.70 2001.00 101.00 2001.27652 280.02 8.60 2001.00 102.00 2001.27926 276.33 8.00 2001.00 103.00 2001.28200 276.83 8.00 2001.00 104.00 2001.28474 280.23 8.40 2001.00 105.00 2001.28747 284.33 8.40 2001.00 106.00 2001.29021 282.94 9.10 2001.00 107.00 2001.29295 278.44 8.90 2001.00 108.00 2001.29569 283.94 7.90 2001.00 109.00 2001.29843 280.15 7.70 2001.00 110.00 2001.30116 286.15 8.30 2001.00 111.00 2001.30390 281.65 8.90 2001.00 112.00 2001.30664 275.75 8.40 2001.00 113.00 2001.30938 276.16 8.40 2001.00 114.00 2001.31211 277.76 8.90 2001.00 115.00 2001.31485 276.46 8.10 2001.00 116.00 2001.31759 279.67 8.30 2001.00 117.00 2001.33128 274.68 8.60 2001.00 122.00 2001.33402 275.38 10.90 2001.00 123.00 2001.33676 282.69 8.60 2001.00 124.00 2001.33949 280.89 8.90 2001.00 125.00 2001.34223 281.89 8.70 2001.00 126.00 2001.34497 275.79 9.10 2001.00 127.00 2001.34771 284.70 9.10 2001.00 128.00 2001.35044 282.90 8.60 2001.00 129.00 2001.35318 274.00 8.60 2001.00 130.00 2001.35592 275.41 8.70 2001.00 131.00 2001.35866 280.81 8.40 2001.00 132.00 2001.36140 280.11 8.40 2001.00 133.00 2001.36413 281.61 8.40 2001.00 134.00 2001.36687 278.52 8.90 2001.00 135.00 2001.36961 277.72 8.90 2001.00 136.00 2001.37235 279.02 9.60 2001.00 137.00 2001.37509 281.73 8.40 2001.00 138.00 2001.37782 278.73 8.60 2001.00 139.00 2001.38056 279.43 8.60 2001.00 140.00 2001.38330 276.93 8.60 2001.00 141.00 2001.38604 278.24 9.10 2001.00 142.00 2001.38877 273.04 8.40 2001.00 143.00 2001.39151 280.34 8.90 2001.00 144.00 2001.39425 277.05 8.60 2001.00 145.00 2001.39699 280.05 8.40 2001.00 146.00 2001.39973 279.15 8.40 2001.00 147.00 2001.40246 278.95 9.10 2001.00 148.00 2001.40520 282.86 9.10 2001.00 149.00 2001.40794 281.56 9.60 2001.00 150.00 2001.41342 271.67 8.90 2001.00 152.00 2001.41615 273.57 8.60 2001.00 153.00 2001.41889 277.07 8.60 2001.00 154.00 2001.42163 285.07 8.90 2001.00 155.00 2001.42437 277.38 8.60 2001.00 156.00 2001.42710 275.58 8.80 2001.00 157.00 2001.42984 276.18 9.40 2001.00 158.00 2001.43258 279.79 9.10 2001.00 159.00 2001.43532 279.39 8.60 2001.00 160.00 2001.43806 277.49 8.30 2001.00 161.00 2001.44079 277.29 8.70 2001.00 162.00 2001.44627 270.40 9.30 2001.00 164.00 2001.44901 276.80 9.60 2001.00 165.00 2001.45175 271.71 9.20 2001.00 166.00 2001.45448 278.31 9.10 2001.00 167.00 2001.45722 277.81 9.10 2001.00 168.00 2001.45996 282.72 9.70 2001.00 169.00 2001.46270 282.62 9.40 2001.00 170.00 2001.46543 279.22 9.70 2001.00 171.00 2001.46817 274.32 9.70 2001.00 172.00 2001.47091 275.63 8.60 2001.00 173.00 2001.47365 274.33 8.40 2001.00 174.00 2001.47639 269.93 8.60 2001.00 175.00 2001.47912 271.94 8.40 2001.00 176.00 2001.48186 282.34 8.20 2001.00 177.00 2001.48460 269.64 9.10 2001.00 178.00 2001.48734 283.94 8.80 2001.00 179.00 2001.49008 274.05 9.10 2001.00 180.00 2001.49281 280.45 9.10 2001.00 181.00 2001.49555 273.85 8.70 2001.00 182.00 2001.49829 269.06 8.90 2001.00 183.00 2001.50103 282.96 9.10 2001.00 184.00 2001.50376 278.66 8.70 2001.00 185.00 2001.50650 278.56 9.10 2001.00 186.00 2001.50924 279.47 8.40 2001.00 187.00 2001.51198 272.37 8.90 2001.00 188.00 2001.51472 278.97 8.40 2001.00 189.00 2001.51745 281.78 8.40 2001.00 190.00 2001.52019 280.98 9.10 2001.00 191.00 2001.52293 274.68 8.40 2001.00 192.00 2001.52567 272.98 8.80 2001.00 193.00 2001.52841 275.09 9.10 2001.00 194.00 2001.53114 274.19 8.40 2001.00 195.00 2001.53388 274.69 8.40 2001.00 196.00 2001.53662 280.80 8.10 2001.00 197.00 2001.53936 280.70 8.70 2001.00 198.00 2001.54209 276.70 9.10 2001.00 199.00 2001.54483 280.50 7.90 2001.00 200.00 2001.54757 281.01 8.60 2001.00 201.00 2001.55031 278.91 8.40 2001.00 202.00 2001.55305 277.21 8.40 2001.00 203.00 2001.55578 276.52 8.80 2001.00 204.00 2001.55852 274.72 8.40 2001.00 205.00 2001.56126 277.22 8.90 2001.00 206.00 2001.56400 275.02 8.70 2001.00 207.00 2001.56674 275.43 8.90 2001.00 208.00 2001.56947 273.33 8.90 2001.00 209.00 2001.58042 276.54 8.60 2001.00 213.00 2001.58316 275.84 9.10 2001.00 214.00 2001.58590 275.55 8.90 2001.00 215.00 2001.58864 272.15 9.10 2001.00 216.00 2001.59138 280.65 9.20 2001.00 217.00 2001.59411 271.26 9.10 2001.00 218.00 2001.59685 274.46 9.10 2001.00 219.00 2001.59959 279.46 9.20 2001.00 220.00 2001.60233 275.46 9.20 2001.00 221.00 2001.60507 279.67 9.10 2001.00 222.00 2001.60780 279.07 9.10 2001.00 223.00 2001.61054 274.97 8.60 2001.00 224.00 2001.61328 270.78 9.40 2001.00 225.00 2001.61602 271.68 8.70 2001.00 226.00 2001.61875 276.28 8.60 2001.00 227.00 2001.62149 275.08 8.90 2001.00 228.00 2001.62423 281.89 10.30 2001.00 229.00 2001.62697 276.99 9.20 2001.00 230.00 2001.62971 273.29 9.10 2001.00 231.00 2001.63244 278.20 8.50 2001.00 232.00 2001.63518 275.00 9.10 2001.00 233.00 2001.63792 271.10 9.10 2001.00 234.00 2001.64066 281.00 9.10 2001.00 235.00 2001.64339 276.91 9.00 2001.00 236.00 2001.64613 283.31 9.60 2001.00 237.00 2001.64887 273.01 8.70 2001.00 238.00 2001.65161 280.42 9.20 2001.00 239.00 2001.65435 278.72 10.10 2001.00 240.00 2001.65708 275.42 8.80 2001.00 241.00 2001.65982 281.93 8.90 2001.00 242.00 2001.66256 271.13 9.70 2001.00 243.00 2001.66530 274.63 9.00 2001.00 244.00 2001.66804 275.93 9.00 2001.00 245.00 2001.67077 266.74 9.60 2001.00 246.00 2001.67351 279.14 9.40 2001.00 247.00 2001.67625 281.14 9.20 2001.00 248.00 2001.67899 280.65 9.10 2001.00 249.00 2001.68172 275.65 8.60 2001.00 250.00 2001.68446 280.85 8.40 2001.00 251.00 2001.68720 275.35 8.70 2001.00 252.00 2001.68994 282.76 8.60 2001.00 253.00 2001.69268 285.76 9.40 2001.00 254.00 2001.69541 277.06 8.70 2001.00 255.00 2001.69815 277.57 8.60 2001.00 256.00 2001.70089 274.37 8.40 2001.00 257.00 2001.70363 276.97 7.90 2001.00 258.00 2001.70637 274.17 8.20 2001.00 259.00 2001.70910 273.78 8.30 2001.00 260.00 2001.71184 279.88 8.40 2001.00 261.00 2001.71458 275.18 8.40 2001.00 262.00 2001.71732 278.09 8.60 2001.00 263.00 2001.72005 272.69 9.00 2001.00 264.00 2001.72279 279.79 8.40 2001.00 265.00 2001.72553 280.29 8.40 2001.00 266.00 2001.72827 272.20 10.90 2001.00 267.00 2001.73101 282.70 11.60 2001.00 268.00 2001.73374 277.80 9.60 2001.00 269.00 2001.73648 277.31 10.00 2001.00 270.00 2001.73922 275.41 8.90 2001.00 271.00 2001.74196 274.21 9.10 2001.00 272.00 2001.74470 272.91 9.10 2001.00 273.00 2001.74743 273.72 11.60 2001.00 274.00 2001.75017 272.12 11.20 2001.00 275.00 2001.75291 274.72 8.90 2001.00 276.00 2001.75565 276.03 8.60 2001.00 277.00 2001.75838 282.23 8.90 2001.00 278.00 2001.76112 281.03 8.60 2001.00 279.00 2001.76386 282.43 8.40 2001.00 280.00 2001.76660 276.54 8.40 2001.00 281.00 2001.76934 278.74 8.60 2001.00 282.00 2001.77207 275.44 8.70 2001.00 283.00 2001.77481 275.75 8.70 2001.00 284.00 2001.77755 280.05 9.10 2001.00 285.00 2001.78029 281.55 9.60 2001.00 286.00 2001.78303 276.85 9.30 2001.00 287.00 2001.78576 274.66 9.30 2001.00 288.00 2001.78850 275.26 8.40 2001.00 289.00 2001.79124 277.56 8.40 2001.00 290.00 2001.79398 276.67 8.60 2001.00 291.00 2001.79671 268.17 8.90 2001.00 292.00 2001.79945 272.27 8.40 2001.00 293.00 2001.80219 274.37 8.40 2001.00 294.00 2001.80493 275.28 8.80 2001.00 295.00 2001.80767 285.98 10.40 2001.00 296.00 2001.81040 282.88 10.90 2001.00 297.00 2001.81314 270.19 11.20 2001.00 298.00 2001.81588 278.19 10.00 2001.00 299.00 2001.81862 273.09 8.40 2001.00 300.00 2001.82136 284.79 8.90 2001.00 301.00 2001.82409 273.20 8.60 2001.00 302.00 2001.82683 282.20 8.40 2001.00 303.00 2001.82957 271.70 8.40 2001.00 304.00 2001.83231 276.91 8.70 2001.00 305.00 2001.83504 281.21 9.90 2001.00 306.00 2001.83778 284.11 8.70 2001.00 307.00 2001.84052 276.61 8.60 2001.00 308.00 2001.84326 274.62 8.60 2001.00 309.00 2001.84600 272.42 8.90 2001.00 310.00 2001.84873 277.22 8.40 2001.00 311.00 2001.85147 271.13 9.30 2001.00 312.00 2001.85421 275.03 9.10 2001.00 313.00 2001.85695 275.93 8.60 2001.00 314.00 2001.85969 280.14 8.30 2001.00 315.00 2001.86242 278.64 8.40 2001.00 316.00 2001.86516 276.34 8.60 2001.00 317.00 2001.86790 272.64 10.20 2001.00 318.00 2001.87064 277.65 8.60 2001.00 319.00 2001.87337 276.75 8.40 2001.00 320.00 2001.87611 276.15 8.60 2001.00 321.00 2001.87885 270.56 8.40 2001.00 322.00 2001.88159 271.26 10.30 2001.00 323.00 2001.88433 270.46 9.00 2001.00 324.00 2001.88706 278.86 8.60 2001.00 325.00 2001.88980 274.17 8.60 2001.00 326.00 2001.89254 278.17 8.40 2001.00 327.00 2001.89528 281.47 8.80 2001.00 328.00 2001.89802 275.58 8.20 2001.00 329.00 2001.90075 278.08 8.30 2001.00 330.00 2001.90349 279.18 8.10 2001.00 331.00 2001.90623 279.48 8.30 2001.00 332.00 2001.90897 279.79 8.30 2001.00 333.00 2001.91170 281.19 8.20 2001.00 334.00 2001.91444 272.59 7.90 2001.00 335.00 2001.91718 280.60 8.60 2001.00 336.00 2001.91992 283.30 8.20 2001.00 337.00 2001.92266 277.00 7.90 2001.00 338.00 2001.92539 278.70 7.80 2001.00 339.00 2001.92813 274.11 8.20 2001.00 340.00 2001.93087 273.91 8.20 2001.00 341.00 2001.93361 272.61 8.40 2001.00 342.00 2001.93634 279.02 7.90 2001.00 343.00 2001.93908 277.42 10.40 2001.00 344.00 2001.94182 283.02 8.60 2001.00 345.00 2001.94456 270.62 8.70 2001.00 346.00 2001.94730 271.93 8.40 2001.00 347.00 2001.95003 274.63 8.10 2001.00 348.00 2001.95277 277.13 8.10 2001.00 349.00 2001.95551 270.44 7.90 2001.00 350.00 2001.95825 280.94 8.20 2001.00 351.00 2001.96099 278.64 9.00 2001.00 352.00 2001.96372 276.44 8.10 2001.00 353.00 2001.96646 284.65 8.20 2001.00 354.00 2001.96920 278.65 8.10 2001.00 355.00 2001.97194 274.95 8.10 2001.00 356.00 2001.97467 278.16 7.90 2001.00 357.00 2001.97741 281.16 8.20 2001.00 358.00 2001.98015 278.46 8.10 2001.00 359.00 2001.98289 275.36 7.90 2001.00 360.00 2001.98563 278.97 7.90 2001.00 361.00 2001.98836 280.77 7.90 2001.00 362.00 2001.99110 277.67 7.90 2001.00 363.00 2001.99384 278.98 7.90 2001.00 364.00 2001.99658 273.08 8.40 2001.00 365.00 2002.00000 276.68 8.20 2002.00 1.00 2002.00274 280.99 7.90 2002.00 2.00 2002.00548 276.39 8.20 2002.00 3.00 2002.00821 281.19 8.30 2002.00 4.00 2002.01095 275.99 8.20 2002.00 5.00 2002.01369 275.10 8.20 2002.00 6.00 2002.01643 277.60 8.20 2002.00 7.00 2002.01916 278.70 8.60 2002.00 8.00 2002.02190 282.71 8.60 2002.00 9.00 2002.02464 280.41 8.40 2002.00 10.00 2002.02738 274.91 8.40 2002.00 11.00 2002.03012 275.81 8.40 2002.00 12.00 2002.03285 277.12 8.40 2002.00 13.00 2002.03559 278.72 8.20 2002.00 14.00 2002.03833 280.82 8.60 2002.00 15.00 2002.04107 283.83 8.20 2002.00 16.00 2002.04381 281.33 7.90 2002.00 17.00 2002.04654 276.33 8.20 2002.00 18.00 2002.04928 272.23 7.90 2002.00 19.00 2002.05202 278.24 8.40 2002.00 20.00 2002.05476 282.34 7.90 2002.00 21.00 2002.05749 275.74 7.70 2002.00 22.00 2002.06023 280.95 7.90 2002.00 23.00 2002.06297 271.35 7.90 2002.00 24.00 2002.06571 277.35 8.00 2002.00 25.00 2002.06845 273.45 7.90 2002.00 26.00 2002.07118 277.16 8.10 2002.00 27.00 2002.07392 283.86 7.90 2002.00 28.00 2002.07666 276.16 7.90 2002.00 29.00 2002.07940 273.67 7.90 2002.00 30.00 2002.08214 274.37 7.90 2002.00 31.00 2002.08487 278.27 7.90 2002.00 32.00 2002.08761 277.67 7.90 2002.00 33.00 2002.09035 275.78 7.90 2002.00 34.00 2002.09309 279.98 7.90 2002.00 35.00 2002.09582 278.28 8.40 2002.00 36.00 2002.09856 277.99 8.20 2002.00 37.00 2002.10130 274.79 8.60 2002.00 38.00 2002.10404 282.49 8.40 2002.00 39.00 2002.10678 277.39 8.30 2002.00 40.00 2002.10951 275.90 8.70 2002.00 41.00 2002.11225 275.30 8.50 2002.00 42.00 2002.11499 280.70 8.60 2002.00 43.00 2002.11773 280.31 8.00 2002.00 44.00 2002.12047 279.01 8.30 2002.00 45.00 2002.12320 279.61 8.60 2002.00 46.00 2002.12594 277.61 8.40 2002.00 47.00 2002.12868 281.42 7.90 2002.00 48.00 2002.13142 281.72 8.20 2002.00 49.00 2002.13415 278.52 8.10 2002.00 50.00 2002.13689 277.03 8.40 2002.00 51.00 2002.13963 279.43 8.60 2002.00 52.00 2002.14237 276.13 9.10 2002.00 53.00 2002.14511 276.34 8.40 2002.00 54.00 2002.14784 275.94 8.20 2002.00 55.00 2002.15058 280.94 8.70 2002.00 56.00 2002.15332 284.94 9.40 2002.00 57.00 2002.15606 279.95 9.60 2002.00 58.00 2002.15880 276.35 9.10 2002.00 59.00 2002.16153 280.35 9.10 2002.00 60.00 2002.16427 279.26 9.10 2002.00 61.00 2002.16701 275.36 8.90 2002.00 62.00 2002.16975 275.46 8.60 2002.00 63.00 2002.17248 280.56 8.40 2002.00 64.00 2002.17522 280.07 8.40 2002.00 65.00 2002.17796 287.37 7.90 2002.00 66.00 2002.18070 279.17 7.90 2002.00 67.00 2002.18344 277.08 7.90 2002.00 68.00 2002.18617 280.38 8.40 2002.00 69.00 2002.18891 279.58 8.40 2002.00 70.00 2002.19165 278.38 8.40 2002.00 71.00 2002.19439 276.19 8.30 2002.00 72.00 2002.19713 278.19 7.90 2002.00 73.00 2002.19986 277.79 8.40 2002.00 74.00 2002.20260 281.30 8.30 2002.00 75.00 2002.20534 281.20 8.40 2002.00 76.00 2002.20808 283.40 8.70 2002.00 77.00 2002.21081 278.60 8.40 2002.00 78.00 2002.21355 277.71 8.80 2002.00 79.00 2002.21629 275.81 8.40 2002.00 80.00 2002.21903 271.71 8.40 2002.00 81.00 2002.22177 282.12 8.20 2002.00 82.00 2002.22450 278.72 8.80 2002.00 83.00 2002.22724 277.52 8.40 2002.00 84.00 2002.22998 280.42 8.40 2002.00 85.00 2002.23272 270.53 8.90 2002.00 86.00 2002.23546 274.23 8.90 2002.00 87.00 2002.23819 276.83 10.00 2002.00 88.00 2002.25462 275.05 8.20 2002.00 94.00 2002.25736 272.05 8.70 2002.00 95.00 2002.26010 277.06 8.80 2002.00 96.00 2002.26283 275.26 8.60 2002.00 97.00 2002.26557 280.46 8.70 2002.00 98.00 2002.26831 272.56 8.50 2002.00 99.00 2002.27105 274.97 9.20 2002.00 100.00 2002.27379 269.77 8.80 2002.00 101.00 2002.27652 277.07 8.90 2002.00 102.00 2002.29569 278.39 10.10 2002.00 109.00 2002.29843 277.70 8.90 2002.00 110.00 2002.30116 275.40 8.40 2002.00 111.00 2002.30390 273.60 9.70 2002.00 112.00 2002.30664 275.40 10.40 2002.00 113.00 2002.31211 275.11 8.60 2002.00 115.00 2002.31485 276.01 8.90 2002.00 116.00 2002.32580 280.03 8.90 2002.00 120.00 2002.32854 278.03 8.90 2002.00 121.00 2002.33128 277.03 8.30 2002.00 122.00 2002.33402 273.93 8.60 2002.00 123.00 2002.33676 278.34 9.10 2002.00 124.00 2002.33949 267.74 8.80 2002.00 125.00 2002.34223 271.64 8.70 2002.00 126.00 2002.34497 282.55 8.70 2002.00 127.00 2002.34771 275.05 8.80 2002.00 128.00 2002.35044 279.85 8.70 2002.00 129.00 2002.35318 272.75 8.80 2002.00 130.00 2002.35592 278.16 8.90 2002.00 131.00 2002.35866 273.16 8.80 2002.00 132.00 2002.36140 279.16 8.70 2002.00 133.00 2002.36413 274.97 9.00 2002.00 134.00 2002.36687 277.97 8.70 2002.00 135.00 2002.36961 278.97 8.80 2002.00 136.00 2002.37235 274.57 8.80 2002.00 137.00 2002.37509 274.88 8.40 2002.00 138.00 2002.37782 277.38 8.30 2002.00 139.00 2002.38056 281.18 8.30 2002.00 140.00 2002.38330 274.79 10.50 2002.00 141.00 2002.38604 279.09 8.70 2002.00 142.00 2002.38877 269.39 9.10 2002.00 143.00 2002.39151 278.19 8.70 2002.00 144.00 2002.39425 280.40 8.70 2002.00 145.00 2002.39699 278.30 8.80 2002.00 146.00 2002.39973 277.70 8.80 2002.00 147.00 2002.40246 279.21 8.60 2002.00 148.00 2002.40520 266.61 10.80 2002.00 149.00 2002.40794 280.31 9.90 2002.00 150.00 2002.41068 275.71 8.70 2002.00 151.00 2002.41342 279.62 9.20 2002.00 152.00 2002.41615 284.02 8.30 2002.00 153.00 2002.44627 275.15 8.80 2002.00 164.00 2002.44901 275.05 9.40 2002.00 165.00 2002.45175 276.36 8.70 2002.00 166.00 2002.45448 273.96 9.10 2002.00 167.00 2002.45722 276.16 9.10 2002.00 168.00 2002.45996 276.97 9.80 2002.00 169.00 2002.46270 270.37 9.30 2002.00 170.00 2002.46543 280.07 8.80 2002.00 171.00 2002.46817 273.37 8.70 2002.00 172.00 2002.47091 280.38 8.50 2002.00 173.00 2002.47365 279.38 8.60 2002.00 174.00 2002.47639 276.28 8.30 2002.00 175.00 2002.47912 273.69 8.80 2002.00 176.00 2002.48186 270.99 9.20 2002.00 177.00 2002.48460 273.49 9.30 2002.00 178.00 2002.48734 279.69 9.20 2002.00 179.00 2002.49008 262.60 9.30 2002.00 180.00 2002.49281 282.20 9.90 2002.00 181.00 2002.49555 275.30 9.90 2002.00 182.00 2002.50103 277.41 8.90 2002.00 184.00 2002.50376 272.71 9.20 2002.00 185.00 2002.50650 275.91 9.00 2002.00 186.00 2002.50924 280.12 9.00 2002.00 187.00 2002.51198 282.42 9.10 2002.00 188.00 2002.51472 278.62 9.50 2002.00 189.00 2002.51745 275.43 10.30 2002.00 190.00 2002.52019 277.03 9.60 2002.00 191.00 2002.52293 277.63 8.80 2002.00 192.00 2002.52567 274.54 9.10 2002.00 193.00 2002.52841 276.04 8.80 2002.00 194.00 2002.53114 277.94 8.80 2002.00 195.00 2002.53388 273.64 9.10 2002.00 196.00 2002.53662 274.95 8.70 2002.00 197.00 2002.53936 278.35 8.80 2002.00 198.00 2002.55578 276.77 9.20 2002.00 204.00 2002.55852 276.77 10.10 2002.00 205.00 2002.56126 275.97 9.30 2002.00 206.00 2002.56400 275.78 9.30 2002.00 207.00 2002.56674 272.38 8.80 2002.00 208.00 2002.56947 273.18 8.80 2002.00 209.00 2002.57221 274.18 10.70 2002.00 210.00 2002.57495 280.89 9.10 2002.00 211.00 2002.57769 277.29 9.10 2002.00 212.00 2002.58042 276.59 9.10 2002.00 213.00 2002.58316 284.10 9.30 2002.00 214.00 2002.58590 274.60 9.30 2002.00 215.00 2002.58864 269.70 8.90 2002.00 216.00 2002.59138 277.90 9.50 2002.00 217.00 2002.59411 280.01 9.50 2002.00 218.00 2002.59685 278.41 9.70 2002.00 219.00 2002.59959 277.21 9.70 2002.00 220.00 2002.60233 275.22 12.00 2002.00 221.00 2002.60507 277.02 10.00 2002.00 222.00 2002.60780 275.82 9.50 2002.00 223.00 2002.61054 276.62 9.30 2002.00 224.00 2002.61328 270.83 9.20 2002.00 225.00 2002.61602 270.23 8.90 2002.00 226.00 2002.61875 273.13 9.30 2002.00 227.00 2002.62149 271.24 9.30 2002.00 228.00 2002.62423 272.94 9.20 2002.00 229.00 2002.62697 275.34 9.60 2002.00 230.00 2002.62971 275.04 8.80 2002.00 231.00 2002.63244 276.35 9.20 2002.00 232.00 2002.63518 276.85 8.90 2002.00 233.00 2002.63792 281.05 8.60 2002.00 234.00 2002.64066 274.86 8.40 2002.00 235.00 2002.64339 275.16 8.70 2002.00 236.00 2002.64613 278.26 9.30 2002.00 237.00 2002.64887 273.46 9.70 2002.00 238.00 2002.65435 279.57 9.30 2002.00 240.00 2002.65708 273.87 9.00 2002.00 241.00 2002.65982 284.98 9.60 2002.00 242.00 2002.66256 276.28 10.30 2002.00 243.00 2002.66530 276.78 9.30 2002.00 244.00 2002.66804 273.68 10.00 2002.00 245.00 2002.67077 274.79 9.60 2002.00 246.00 2002.67351 269.59 9.60 2002.00 247.00 2002.67625 286.69 11.40 2002.00 248.00 2002.67899 284.30 9.00 2002.00 249.00 2002.68172 278.00 8.90 2002.00 250.00 2002.68446 280.40 9.30 2002.00 251.00 2002.68994 268.71 11.60 2002.00 253.00 2002.69268 281.91 9.30 2002.00 254.00 2002.69541 279.51 9.10 2002.00 255.00 2002.69815 275.62 8.90 2002.00 256.00 2002.70089 281.22 9.10 2002.00 257.00 2002.70363 274.82 9.30 2002.00 258.00 2002.70637 282.42 9.40 2002.00 259.00 2002.70910 274.33 9.50 2002.00 260.00 2002.71184 285.03 9.80 2002.00 261.00 2002.71458 274.63 10.30 2002.00 262.00 2002.71732 278.24 10.10 2002.00 263.00 2002.72005 277.04 9.70 2002.00 264.00 2002.72279 273.64 9.30 2002.00 265.00 2002.72553 276.75 9.60 2002.00 266.00 2002.72827 277.15 9.60 2002.00 267.00 2002.73101 277.55 9.30 2002.00 268.00 2002.73374 273.45 8.90 2002.00 269.00 2002.73648 275.66 9.10 2002.00 270.00 2002.73922 281.86 9.10 2002.00 271.00 2002.74196 284.46 9.60 2002.00 272.00 2002.74470 276.37 9.30 2002.00 273.00 2002.74743 276.67 9.40 2002.00 274.00 2002.75017 275.07 9.60 2002.00 275.00 2002.76660 278.49 9.60 2002.00 281.00 2002.76934 275.09 8.90 2002.00 282.00 2002.77207 276.29 8.70 2002.00 283.00 2002.77481 281.50 9.20 2002.00 284.00 2002.77755 274.90 9.40 2002.00 285.00 2002.78029 274.60 8.80 2002.00 286.00 2002.78303 279.41 8.90 2002.00 287.00 2002.78576 275.21 9.70 2002.00 288.00 2002.78850 273.91 8.90 2002.00 289.00 2002.79124 274.81 8.40 2002.00 290.00 2002.79398 276.82 8.70 2002.00 291.00 2002.79671 281.42 9.10 2002.00 292.00 2002.79945 276.92 8.90 2002.00 293.00 2002.80219 280.93 8.90 2002.00 294.00 2002.80493 283.63 8.40 2002.00 295.00 2002.80767 280.43 8.40 2002.00 296.00 2002.81040 280.93 8.60 2002.00 297.00 2002.81314 275.14 9.10 2002.00 298.00 2002.81588 278.34 8.90 2002.00 299.00 2002.81862 276.34 9.10 2002.00 300.00 2002.82136 281.25 9.60 2002.00 301.00 2002.83231 276.86 8.80 2002.00 305.00 2002.83504 278.16 9.20 2002.00 306.00 2002.83778 276.66 9.30 2002.00 307.00 2002.84052 280.77 9.10 2002.00 308.00 2002.84326 274.77 9.70 2002.00 309.00 2002.84600 272.37 9.50 2002.00 310.00 2002.84873 278.67 8.90 2002.00 311.00 2002.85147 285.28 9.20 2002.00 312.00 2002.85421 278.18 9.20 2002.00 313.00 2002.85695 286.48 8.90 2002.00 314.00 2002.85969 273.39 8.90 2002.00 315.00 2002.86242 275.49 9.50 2002.00 316.00 2002.86516 277.69 8.90 2002.00 317.00 2002.86790 278.19 8.90 2002.00 318.00 2002.87064 277.40 9.40 2002.00 319.00 2002.87337 280.00 8.80 2002.00 320.00 2002.87611 284.10 8.90 2002.00 321.00 2002.87885 281.61 8.90 2002.00 322.00 2002.88159 281.91 9.30 2002.00 323.00 2002.88433 273.21 8.80 2002.00 324.00 2002.88706 274.51 8.90 2002.00 325.00 2002.88980 277.42 9.10 2002.00 326.00 2002.89254 276.82 8.40 2002.00 327.00 2002.89528 282.02 8.60 2002.00 328.00 2002.89802 286.03 9.10 2002.00 329.00 2002.90075 281.93 9.40 2002.00 330.00 2002.90349 276.33 9.10 2002.00 331.00 2002.90623 277.34 9.30 2002.00 332.00 2002.90897 274.64 8.90 2002.00 333.00 2002.91170 278.64 8.90 2002.00 334.00 2002.91444 276.84 8.80 2002.00 335.00 2002.91718 273.35 8.90 2002.00 336.00 2002.91992 277.95 9.20 2002.00 337.00 2002.92266 280.85 8.90 2002.00 338.00 2002.92539 273.66 8.90 2002.00 339.00 2002.92813 273.06 8.50 2002.00 340.00 2002.93087 277.16 8.40 2002.00 341.00 2002.93361 275.06 8.60 2002.00 342.00 2002.93634 271.57 8.90 2002.00 343.00 2002.93908 273.27 8.90 2002.00 344.00 2002.94182 279.07 8.80 2002.00 345.00 2002.94456 278.68 8.40 2002.00 346.00 2002.94730 273.98 8.40 2002.00 347.00 2002.95003 276.78 8.40 2002.00 348.00 2002.95277 286.28 8.40 2002.00 349.00 2002.95551 279.29 9.20 2002.00 350.00 2002.95825 277.19 8.90 2002.00 351.00 2002.96099 279.99 8.80 2002.00 352.00 2002.96372 279.80 9.10 2002.00 353.00 2002.96646 281.50 8.50 2002.00 354.00 2002.96920 281.20 8.40 2002.00 355.00 2002.97194 282.00 8.10 2002.00 356.00 2002.97467 281.01 8.40 2002.00 357.00 2002.97741 280.91 8.70 2002.00 358.00 2002.98015 282.21 8.70 2002.00 359.00 2002.98289 273.32 8.40 2002.00 360.00 2002.98563 280.62 8.70 2002.00 361.00 2002.98836 266.22 8.70 2002.00 362.00 2002.99658 286.33 8.90 2002.00 365.00 2003.00000 280.83 8.90 2003.00 1.00 2003.00274 272.24 8.80 2003.00 2.00 2003.00548 276.24 8.80 2003.00 3.00 2003.00821 271.24 8.90 2003.00 4.00 2003.01095 278.05 8.90 2003.00 5.00 2003.01369 277.15 8.90 2003.00 6.00 2003.01643 272.05 8.50 2003.00 7.00 2003.01916 275.25 8.50 2003.00 8.00 2003.02190 273.66 8.50 2003.00 9.00 2003.02464 283.86 8.40 2003.00 10.00 2003.02738 282.66 8.40 2003.00 11.00 2003.03012 274.67 8.40 2003.00 12.00 2003.03285 286.27 8.50 2003.00 13.00 2003.03559 278.07 8.40 2003.00 14.00 2003.03833 282.87 8.50 2003.00 15.00 2003.04107 274.68 8.60 2003.00 16.00 2003.04381 279.38 8.70 2003.00 17.00 2003.04654 275.68 8.40 2003.00 18.00 2003.04928 277.19 8.40 2003.00 19.00 2003.05202 272.59 8.10 2003.00 20.00 2003.05476 274.19 8.40 2003.00 21.00 2003.05749 275.79 8.40 2003.00 22.00 2003.06023 280.20 8.40 2003.00 23.00 2003.06297 281.40 8.90 2003.00 24.00 2003.06571 284.40 8.90 2003.00 25.00 2003.06845 280.11 8.70 2003.00 26.00 2003.07118 279.11 8.50 2003.00 27.00 2003.07392 279.21 8.90 2003.00 28.00 2003.07666 278.81 8.90 2003.00 29.00 2003.07940 279.62 8.90 2003.00 30.00 2003.08214 281.32 8.50 2003.00 31.00 2003.08487 271.22 8.90 2003.00 32.00 2003.08761 282.43 8.50 2003.00 33.00 2003.09035 283.33 8.90 2003.00 34.00 2003.11225 276.05 8.80 2003.00 42.00 2003.11499 280.95 8.90 2003.00 43.00 2003.11773 281.16 8.40 2003.00 44.00 2003.12047 279.36 8.90 2003.00 45.00 2003.12320 282.96 8.40 2003.00 46.00 2003.12594 284.07 8.90 2003.00 47.00 2003.12868 282.37 8.50 2003.00 48.00 2003.13142 276.27 8.90 2003.00 49.00 2003.13415 284.77 8.70 2003.00 50.00 2003.13689 281.68 8.90 2003.00 51.00 2003.13963 280.38 8.40 2003.00 52.00 2003.14237 282.38 8.90 2003.00 53.00 2003.14511 277.49 8.90 2003.00 54.00 2003.14784 283.69 8.50 2003.00 55.00 2003.15058 281.49 8.30 2003.00 56.00 2003.15332 287.59 8.40 2003.00 57.00 2003.15606 276.10 9.20 2003.00 58.00 2003.15880 289.60 8.80 2003.00 59.00 2003.16975 281.71 8.80 2003.00 63.00 2003.17248 280.21 8.60 2003.00 64.00 2003.17522 280.12 8.90 2003.00 65.00 2003.17796 283.22 8.70 2003.00 66.00 2003.18070 280.12 9.00 2003.00 67.00 2003.18344 276.53 8.40 2003.00 68.00 2003.18617 277.83 8.80 2003.00 69.00 2003.18891 282.73 8.80 2003.00 70.00 2003.19165 283.14 9.00 2003.00 71.00 2003.19439 271.84 8.90 2003.00 72.00 2003.19713 283.94 8.90 2003.00 73.00 2003.19986 286.54 8.70 2003.00 74.00 2003.20260 280.45 8.50 2003.00 75.00 2003.20534 287.75 8.90 2003.00 76.00 2003.20808 283.75 8.50 2003.00 77.00 2003.21081 281.16 8.80 2003.00 78.00 2003.21355 271.66 8.90 2003.00 79.00 2003.21629 278.26 8.80 2003.00 80.00 2003.21903 276.06 8.50 2003.00 81.00 2003.22177 281.17 8.50 2003.00 82.00 2003.22450 284.87 8.50 2003.00 83.00 2003.22724 277.27 9.20 2003.00 84.00 2003.22998 282.98 8.60 2003.00 85.00 2003.23272 273.18 8.70 2003.00 86.00 2003.23546 277.68 9.30 2003.00 87.00 2003.23819 282.58 9.20 2003.00 88.00 2003.24093 278.49 9.20 2003.00 89.00 2003.24367 276.69 9.30 2003.00 90.00 2003.24641 276.09 8.50 2003.00 91.00 2003.24914 283.40 8.10 2003.00 92.00 2003.25188 282.90 8.40 2003.00 93.00 2003.25462 283.10 8.70 2003.00 94.00 2003.25736 281.40 8.40 2003.00 95.00 2003.26010 278.31 8.90 2003.00 96.00 2003.26283 280.51 8.50 2003.00 97.00 2003.26557 278.31 8.90 2003.00 98.00 2003.26831 284.32 9.20 2003.00 99.00 2003.27105 285.02 8.90 2003.00 100.00 2003.27379 285.22 8.80 2003.00 101.00 2003.27652 283.12 8.90 2003.00 102.00 2003.28200 283.33 8.80 2003.00 104.00 2003.28474 283.53 8.60 2003.00 105.00 2003.28747 282.04 8.60 2003.00 106.00 2003.29021 286.24 8.90 2003.00 107.00 2003.29295 278.44 9.20 2003.00 108.00 2003.29569 283.64 8.80 2003.00 109.00 2003.29843 282.15 8.60 2003.00 110.00 2003.30116 282.45 8.40 2003.00 111.00 2003.30390 279.45 8.70 2003.00 112.00 2003.30664 278.06 8.60 2003.00 113.00 2003.30938 279.26 8.80 2003.00 114.00 2003.31211 278.06 8.40 2003.00 115.00 2003.31485 275.66 8.70 2003.00 116.00 2003.31759 284.87 8.80 2003.00 117.00 2003.32033 279.07 8.80 2003.00 118.00 2003.32307 293.27 8.80 2003.00 119.00 2003.32580 281.68 8.80 2003.00 120.00 2003.32854 284.88 9.30 2003.00 121.00 2003.33128 281.98 9.20 2003.00 122.00 2003.33402 284.48 8.60 2003.00 123.00 2003.33676 285.29 8.80 2003.00 124.00 2003.33949 281.39 8.80 2003.00 125.00 2003.34223 277.69 8.60 2003.00 126.00 2003.34497 276.80 8.80 2003.00 127.00 2003.34771 279.70 8.80 2003.00 128.00 2003.35044 282.30 8.70 2003.00 129.00 2003.35318 282.70 9.10 2003.00 130.00 2003.35592 280.31 8.80 2003.00 131.00 2003.35866 278.91 8.90 2003.00 132.00 2003.36140 285.51 8.90 2003.00 133.00 2003.36413 286.12 8.40 2003.00 134.00 2003.36687 283.62 8.90 2003.00 135.00 2003.36961 278.72 9.20 2003.00 136.00 2003.37235 276.42 9.30 2003.00 137.00 2003.37509 283.53 8.80 2003.00 138.00 2003.37782 278.73 9.20 2003.00 139.00 2003.38056 276.33 9.20 2003.00 140.00 2003.38330 277.84 9.20 2003.00 141.00 2003.38604 280.24 9.10 2003.00 142.00 2003.38877 279.74 8.70 2003.00 143.00 2003.39151 277.65 8.60 2003.00 144.00 2003.39425 280.75 8.80 2003.00 145.00 2003.39699 280.85 9.30 2003.00 146.00 2003.39973 274.25 10.60 2003.00 147.00 2003.40246 282.36 10.20 2003.00 148.00 2003.40520 292.26 9.60 2003.00 149.00 2003.40794 284.76 8.90 2003.00 150.00 2003.41068 279.87 8.80 2003.00 151.00 2003.41342 277.47 9.10 2003.00 152.00 2003.41615 281.67 9.80 2003.00 153.00 2003.41889 279.77 9.10 2003.00 154.00 2003.42163 283.28 8.80 2003.00 155.00 2003.42437 283.58 9.10 2003.00 156.00 2003.42710 273.18 8.80 2003.00 157.00 2003.42984 282.79 9.30 2003.00 158.00 2003.43258 282.59 9.30 2003.00 159.00 2003.43532 281.39 9.10 2003.00 160.00 2003.43806 278.09 8.60 2003.00 161.00 2003.44079 273.20 8.40 2003.00 162.00 2003.44353 273.30 8.80 2003.00 163.00 2003.44627 273.30 9.00 2003.00 164.00 2003.44901 278.01 8.90 2003.00 165.00 2003.45175 277.31 8.80 2003.00 166.00 2003.45448 283.31 8.80 2003.00 167.00 2003.45722 282.91 8.90 2003.00 168.00 2003.45996 277.62 8.80 2003.00 169.00 2003.46270 284.52 8.80 2003.00 170.00 2003.46543 277.02 8.80 2003.00 171.00 2003.46817 279.03 9.10 2003.00 172.00 2003.47091 283.13 8.80 2003.00 173.00 2003.47365 277.43 8.80 2003.00 174.00 2003.47639 276.53 9.30 2003.00 175.00 2003.47912 274.64 9.80 2003.00 176.00 2003.48186 278.34 10.30 2003.00 177.00 2003.48460 280.04 10.20 2003.00 178.00 2003.48734 279.85 9.50 2003.00 179.00 2003.49008 273.85 8.70 2003.00 180.00 2003.49281 276.95 8.80 2003.00 181.00 2003.49555 280.05 8.90 2003.00 182.00 2003.49829 281.16 8.80 2003.00 183.00 2003.50103 277.26 8.50 2003.00 184.00 2003.50376 279.86 9.00 2003.00 185.00 2003.50650 273.67 8.60 2003.00 186.00 2003.50924 275.87 8.50 2003.00 187.00 2003.51198 274.17 8.70 2003.00 188.00 2003.51472 278.67 9.10 2003.00 189.00 2003.51745 277.98 8.80 2003.00 190.00 2003.52019 273.98 8.50 2003.00 191.00 2003.52293 268.68 9.30 2003.00 192.00 2003.52567 280.29 9.20 2003.00 193.00 2003.52841 281.39 9.30 2003.00 194.00 2003.53114 275.19 9.80 2003.00 195.00 2003.53388 277.99 8.80 2003.00 196.00 2003.53662 281.00 8.70 2003.00 197.00 2003.53936 276.90 9.90 2003.00 198.00 2003.54209 279.10 9.10 2003.00 199.00 2003.54483 274.31 8.90 2003.00 200.00 2003.54757 275.81 9.20 2003.00 201.00 2003.55031 271.51 9.20 2003.00 202.00 2003.55305 274.81 9.10 2003.00 203.00 2003.55578 278.32 9.20 2003.00 204.00 2003.55852 276.52 8.90 2003.00 205.00 2003.56126 276.52 8.70 2003.00 206.00 2003.56400 271.33 9.10 2003.00 207.00 2003.56674 280.53 8.70 2003.00 208.00 2003.56947 269.23 8.70 2003.00 209.00 2003.57221 270.53 8.90 2003.00 210.00 2003.57495 271.04 8.70 2003.00 211.00 2003.57769 269.44 8.70 2003.00 212.00 2003.58042 282.04 9.20 2003.00 213.00 2003.58316 280.45 9.10 2003.00 214.00 2003.58590 279.65 9.30 2003.00 215.00 2003.58864 281.45 9.20 2003.00 216.00 2003.59138 279.36 9.30 2003.00 217.00 2003.59411 276.36 9.60 2003.00 218.00 2003.59685 285.76 9.50 2003.00 219.00 2003.59959 278.16 9.20 2003.00 220.00 2003.60233 275.77 9.50 2003.00 221.00 2003.60507 278.47 9.10 2003.00 222.00 2003.60780 277.47 9.50 2003.00 223.00 2003.61054 275.28 9.60 2003.00 224.00 2003.61328 278.28 9.30 2003.00 225.00 2003.61602 280.28 9.30 2003.00 226.00 2003.61875 268.38 9.30 2003.00 227.00 2003.62149 271.09 9.30 2003.00 228.00 2003.62423 274.69 9.10 2003.00 229.00 2003.62697 281.09 9.30 2003.00 230.00 2003.62971 281.90 8.80 2003.00 231.00 2003.63244 273.10 9.30 2003.00 232.00 2003.63518 280.30 9.30 2003.00 233.00 2003.74470 286.32 8.90 2003.00 273.00 2003.74743 282.02 8.90 2003.00 274.00 2003.75017 279.02 9.40 2003.00 275.00 2003.75291 267.32 10.80 2003.00 276.00 2003.75565 276.53 9.00 2003.00 277.00 2003.75838 277.33 8.80 2003.00 278.00 2003.76112 285.13 9.10 2003.00 279.00 2003.76386 286.14 9.50 2003.00 280.00 2003.76660 274.14 9.20 2003.00 281.00 2003.76934 277.74 9.30 2003.00 282.00 2003.77207 278.25 9.00 2003.00 283.00 2003.77481 274.85 9.50 2003.00 284.00 2003.77755 277.45 9.10 2003.00 285.00 2003.78029 274.45 9.10 2003.00 286.00 2003.78303 281.56 9.30 2003.00 287.00 2003.78576 280.46 8.40 2003.00 288.00 2003.78850 278.26 8.80 2003.00 289.00 2003.79124 276.67 8.80 2003.00 290.00 2003.79398 276.77 8.80 2003.00 291.00 2003.79671 275.37 9.10 2003.00 292.00 2003.79945 266.97 9.10 2003.00 293.00 2003.80219 274.78 9.10 2003.00 294.00 2003.80493 274.48 9.10 2003.00 295.00 2003.80767 285.58 9.20 2003.00 296.00 2003.81040 283.39 9.10 2003.00 297.00 2003.82136 279.20 9.60 2003.00 301.00 2003.82409 276.40 9.30 2003.00 302.00 2003.82683 282.80 10.10 2003.00 303.00 2003.82957 281.21 8.60 2003.00 304.00 2003.83231 291.01 8.60 2003.00 305.00 2003.83504 284.71 8.40 2003.00 306.00 2003.83778 282.91 8.80 2003.00 307.00 2003.84052 284.72 8.60 2003.00 308.00 2003.84326 275.12 8.30 2003.00 309.00 2003.84600 281.82 8.40 2003.00 310.00 2003.84873 281.13 8.80 2003.00 311.00 2003.85147 290.73 8.80 2003.00 312.00 2003.85421 285.13 8.40 2003.00 313.00 2003.85695 284.93 9.10 2003.00 314.00 2003.85969 281.84 8.60 2003.00 315.00 2003.86242 287.54 9.10 2003.00 316.00 2003.86516 281.54 8.70 2003.00 317.00 2003.86790 280.25 8.40 2003.00 318.00 2003.87064 272.25 8.00 2003.00 319.00 2003.87337 281.55 8.40 2003.00 320.00 2003.87611 276.45 8.30 2003.00 321.00 2003.87885 277.66 8.80 2003.00 322.00 2003.88433 277.06 9.20 2003.00 324.00 2003.88706 275.17 8.50 2003.00 325.00 2003.88980 280.47 8.10 2003.00 326.00 2003.89254 278.77 8.40 2003.00 327.00 2003.89528 280.57 8.00 2003.00 328.00 2003.90075 278.98 8.60 2003.00 330.00 2003.90349 276.78 8.30 2003.00 331.00 2003.90623 273.89 8.20 2003.00 332.00 2003.90897 279.69 8.10 2003.00 333.00 2003.91170 275.59 8.40 2003.00 334.00 2003.91444 280.59 8.20 2003.00 335.00 2003.91718 277.50 8.70 2003.00 336.00 2003.92266 282.00 8.70 2003.00 338.00 2003.92539 292.71 9.10 2003.00 339.00 2003.92813 282.41 8.40 2003.00 340.00 2003.93087 285.01 8.40 2003.00 341.00 2003.93361 285.01 8.60 2003.00 342.00 2003.93634 278.22 8.40 2003.00 343.00 2003.93908 282.72 7.90 2003.00 344.00 2003.94182 276.02 8.40 2003.00 345.00 2003.94456 281.53 8.10 2003.00 346.00 2003.94730 280.83 8.10 2003.00 347.00 2003.95003 279.43 8.40 2003.00 348.00 2003.95277 278.73 8.40 2003.00 349.00 2003.95825 276.04 8.40 2003.00 351.00 2003.96099 277.14 8.70 2003.00 352.00 2003.96372 278.75 8.40 2003.00 353.00 2003.96646 272.75 8.30 2003.00 354.00 2003.96920 276.15 8.70 2003.00 355.00 2003.97194 280.26 8.40 2003.00 356.00 2003.97467 280.06 8.30 2003.00 357.00 2003.98015 281.26 8.40 2003.00 359.00 2003.98289 282.37 7.90 2003.00 360.00 2003.98563 280.17 8.40 2003.00 361.00 2003.98836 280.27 8.30 2003.00 362.00 2003.99110 280.28 8.10 2003.00 363.00 2003.99384 281.38 7.90 2003.00 364.00 2004.00000 280.38 8.40 2004.00 1.00 2004.00274 284.49 8.30 2004.00 2.00 2004.00548 285.99 7.90 2004.00 3.00 2004.00821 277.49 8.10 2004.00 4.00 2004.01095 281.70 7.90 2004.00 5.00 2004.01369 277.10 8.00 2004.00 6.00 2004.01916 280.40 8.00 2004.00 8.00 2004.02190 282.11 8.40 2004.00 9.00 2004.02464 281.51 8.00 2004.00 10.00 2004.02738 282.61 8.40 2004.00 11.00 2004.03012 276.92 8.00 2004.00 12.00 2004.03285 279.42 8.30 2004.00 13.00 2004.03833 285.22 8.30 2004.00 15.00 2004.04107 276.83 8.90 2004.00 16.00 2004.04381 276.93 8.40 2004.00 17.00 2004.04654 278.83 8.40 2004.00 18.00 2004.04928 278.24 8.30 2004.00 19.00 2004.05202 283.24 8.40 2004.00 20.00 2004.05476 283.34 8.80 2004.00 21.00 2004.06023 275.45 8.30 2004.00 23.00 2004.06297 275.15 8.40 2004.00 24.00 2004.06571 284.05 8.40 2004.00 25.00 2004.06845 277.96 7.90 2004.00 26.00 2004.07118 281.86 9.90 2004.00 27.00 2004.07666 279.07 8.90 2004.00 29.00 2004.07940 282.77 9.90 2004.00 30.00 2004.08214 282.87 8.10 2004.00 31.00 2004.08487 280.27 8.30 2004.00 32.00 2004.08761 282.98 8.40 2004.00 33.00 2004.09035 281.78 8.40 2004.00 34.00 2004.09582 282.59 8.30 2004.00 36.00 2004.09856 273.99 8.30 2004.00 37.00 2004.10130 278.29 8.40 2004.00 38.00 2004.10404 279.19 8.40 2004.00 39.00 2004.10678 280.10 8.60 2004.00 40.00 2004.10951 281.40 8.80 2004.00 41.00 2004.11225 279.70 8.70 2004.00 42.00 2004.17248 279.17 8.60 2004.00 64.00 2004.17522 286.27 8.90 2004.00 65.00 2004.17796 283.67 8.40 2004.00 66.00 2004.18070 282.57 8.80 2004.00 67.00 2004.18344 284.48 8.90 2004.00 68.00 2004.18617 279.78 10.20 2004.00 69.00 2004.26557 276.26 8.70 2004.00 98.00 2004.26831 283.27 8.50 2004.00 99.00 2004.31485 278.92 9.20 2004.00 116.00 2004.31759 283.32 9.90 2004.00 117.00 2004.32033 280.42 10.00 2004.00 118.00 2004.32307 273.62 9.10 2004.00 119.00 2004.32580 278.93 9.20 2004.00 120.00 2004.32854 280.83 8.20 2004.00 121.00 2004.33128 282.33 8.70 2004.00 122.00 2004.33402 279.34 8.70 2004.00 123.00 2004.33676 274.04 9.20 2004.00 124.00 2004.33949 274.74 8.70 2004.00 125.00 2004.34223 278.64 8.70 2004.00 126.00 2004.34497 281.25 9.20 2004.00 127.00 2004.34771 280.95 8.80 2004.00 128.00 2004.35044 282.75 8.70 2004.00 129.00 2004.35318 282.06 9.20 2004.00 130.00 2004.35592 279.46 8.70 2004.00 131.00 2004.35866 287.36 8.50 2004.00 132.00 2004.36140 284.66 8.70 2004.00 133.00 2004.36413 285.37 8.70 2004.00 134.00 2004.36687 278.77 8.50 2004.00 135.00 2004.36961 267.07 8.70 2004.00 136.00 2004.37235 274.18 8.70 2004.00 137.00 2004.38330 275.09 5.80 2004.00 141.00 2004.38604 276.29 5.80 2004.00 142.00 2004.38877 278.39 5.80 2004.00 143.00 2004.39151 283.60 6.10 2004.00 144.00 2004.39425 278.30 5.80 2004.00 145.00 2004.39699 268.80 6.20 2004.00 146.00 2004.39973 278.90 5.80 2004.00 147.00 2004.40246 280.51 5.80 2004.00 148.00 2004.40520 284.01 5.80 2004.00 149.00 2004.40794 279.51 6.00 2004.00 150.00 2004.41068 271.42 6.20 2004.00 151.00 2004.41342 277.92 6.20 2004.00 152.00 2004.41615 276.82 6.20 2004.00 153.00 2004.41889 277.62 6.20 2004.00 154.00 2004.42163 274.93 6.00 2004.00 155.00 2004.42437 280.93 6.10 2004.00 156.00 2004.42710 276.53 6.20 2004.00 157.00 2004.42984 281.94 6.30 2004.00 158.00 2004.43258 280.64 5.80 2004.00 159.00 2004.43532 276.74 5.70 2004.00 160.00 2004.43806 276.84 5.80 2004.00 161.00 2004.44079 275.65 5.80 2004.00 162.00 2004.45722 272.27 5.80 2004.00 168.00 2004.45996 278.97 5.80 2004.00 169.00 2004.46270 274.17 5.80 2004.00 170.00 2004.46543 282.27 5.80 2004.00 171.00 2004.46817 271.78 6.00 2004.00 172.00 2004.47091 275.38 6.00 2004.00 173.00 2004.47365 275.78 5.80 2004.00 174.00 2004.47639 271.69 6.00 2004.00 175.00 2004.47912 277.59 5.80 2004.00 176.00 2004.77207 281.10 5.80 2004.00 283.00 2004.77481 280.00 5.80 2004.00 284.00 2004.77755 275.00 5.80 2004.00 285.00 2004.78029 279.30 5.80 2004.00 286.00 2004.78303 281.31 5.80 2004.00 287.00 2004.78576 279.11 5.70 2004.00 288.00 2004.78850 276.01 5.70 2004.00 289.00 2004.79124 277.72 5.70 2004.00 290.00 2004.79398 282.42 5.70 2004.00 291.00 2004.79671 279.22 6.20 2004.00 292.00 2004.79945 279.52 5.80 2004.00 293.00 2004.80219 282.43 6.00 2004.00 294.00 2004.80493 282.93 6.30 2004.00 295.00 2004.80767 282.03 5.80 2004.00 296.00 2004.81040 279.44 5.80 2004.00 297.00 2004.81314 280.14 5.80 2004.00 298.00 2004.81588 278.64 5.70 2004.00 299.00 2004.81862 272.64 5.80 2004.00 300.00 2004.82136 276.75 5.80 2004.00 301.00 2004.82409 278.25 5.80 2004.00 302.00 2004.82683 281.25 5.80 2004.00 303.00 2004.82957 279.66 6.00 2004.00 304.00 2004.83231 279.16 5.80 2004.00 305.00 2004.83504 280.56 6.10 2004.00 306.00 2004.83778 274.97 5.50 2004.00 307.00 2004.84052 277.67 5.80 2004.00 308.00 2004.84326 276.57 5.50 2004.00 309.00 2004.84600 272.67 5.80 2004.00 310.00 2004.84873 281.38 5.80 2004.00 311.00 2004.85147 277.68 5.80 2004.00 312.00 2004.85421 281.38 5.80 2004.00 313.00 2004.85695 277.39 5.80 2004.00 314.00 2004.85969 275.59 5.80 2004.00 315.00 2004.86242 280.19 5.80 2004.00 316.00 2004.86516 276.79 5.80 2004.00 317.00 2004.86790 275.00 5.80 2004.00 318.00 2004.87064 281.30 5.80 2004.00 319.00 2004.87337 280.40 5.60 2004.00 320.00 2004.87611 280.71 5.80 2004.00 321.00 2004.87885 281.21 5.80 2004.00 322.00 2004.88159 278.91 5.80 2004.00 323.00 2004.88433 281.81 5.80 2004.00 324.00 2004.88706 274.82 5.80 2004.00 325.00 2004.88980 270.82 5.60 2004.00 326.00 2004.89254 276.92 5.80 2004.00 327.00 2004.89528 282.73 5.80 2004.00 328.00 2004.89802 279.83 5.80 2004.00 329.00 2004.90075 279.63 5.80 2004.00 330.00 2004.90349 277.63 5.50 2004.00 331.00 2004.90623 277.54 5.50 2004.00 332.00 2004.90897 272.74 5.50 2004.00 333.00 2004.91170 278.34 5.50 2004.00 334.00 2004.91444 275.75 5.30 2004.00 335.00 2004.91718 277.25 5.80 2004.00 336.00 2004.91992 276.05 5.60 2004.00 337.00 2004.92266 276.95 5.60 2004.00 338.00 2004.92539 279.76 5.30 2004.00 339.00 2004.92813 274.56 5.30 2004.00 340.00 2004.93087 278.76 5.50 2004.00 341.00 2004.93361 282.87 5.80 2004.00 342.00 2004.93634 278.87 5.50 2004.00 343.00 2004.93908 280.87 5.60 2004.00 344.00 2004.94182 282.77 5.80 2004.00 345.00 2004.94456 284.98 5.50 2004.00 346.00 2004.94730 279.88 5.80 2004.00 347.00 2004.95003 276.18 5.50 2004.00 348.00 2004.95277 280.39 5.50 2004.00 349.00 2004.95551 281.69 5.80 2004.00 350.00 2004.95825 286.19 5.80 2004.00 351.00 2004.96099 283.19 5.50 2004.00 352.00 2004.96372 280.00 5.50 2004.00 353.00 2004.96646 282.10 5.30 2004.00 354.00 2004.96920 283.20 5.30 2004.00 355.00 2004.97194 280.51 5.80 2004.00 356.00 2004.97467 286.01 5.80 2004.00 357.00 2004.97741 283.21 5.50 2004.00 358.00 2004.98015 280.11 5.30 2004.00 359.00 2004.98289 281.12 5.30 2004.00 360.00 2004.98563 280.02 5.50 2004.00 361.00 2004.98836 280.92 5.80 2004.00 362.00 2004.99110 278.53 5.80 2004.00 363.00 2004.99384 273.53 5.80 2004.00 364.00 2004.99658 283.53 5.80 2004.00 365.00 2004.99932 279.43 5.80 2004.00 366.00 2009.40794 291.37 10.70 2009.00 150.00 2009.41068 287.77 10.70 2009.00 151.00 2009.41615 282.58 10.70 2009.00 153.00 2009.41889 288.38 11.10 2009.00 154.00 2009.42163 282.48 11.70 2009.00 155.00 2009.42437 286.69 11.00 2009.00 156.00 2009.42710 281.79 11.10 2009.00 157.00 2009.42984 276.09 10.60 2009.00 158.00 2009.43258 287.09 10.50 2009.00 159.00 2009.43806 295.00 10.50 2009.00 161.00 2009.44079 278.90 11.00 2009.00 162.00 2009.44353 287.31 10.40 2009.00 163.00 2009.44627 282.51 10.70 2009.00 164.00 2009.44901 286.51 11.30 2009.00 165.00 2009.45175 284.21 11.20 2009.00 166.00 2009.45448 289.72 10.70 2009.00 167.00 2009.45722 291.92 10.60 2009.00 168.00 2009.45996 283.72 10.90 2009.00 169.00 2009.46270 275.73 11.40 2009.00 170.00 2009.46543 284.83 10.70 2009.00 171.00 2009.46817 277.93 11.70 2009.00 172.00 2009.47091 290.23 10.80 2009.00 173.00 2009.47365 293.94 11.40 2009.00 174.00 2009.47639 290.84 11.20 2009.00 175.00 2009.47912 287.44 10.90 2009.00 176.00 2009.48186 277.85 11.80 2009.00 177.00 2009.48460 288.35 12.50 2009.00 178.00 2009.48734 285.55 10.70 2009.00 179.00 2009.49008 275.15 11.60 2009.00 180.00 2009.49281 283.26 11.80 2009.00 181.00 2009.49555 289.96 11.50 2009.00 182.00 2009.49829 287.46 11.60 2009.00 183.00 2009.50103 290.47 10.80 2009.00 184.00 2009.50376 286.07 11.70 2009.00 185.00 2009.50650 293.37 10.90 2009.00 186.00 2009.50924 288.77 11.90 2009.00 187.00 2009.51198 287.38 11.60 2009.00 188.00 2009.51472 283.08 12.00 2009.00 189.00 2009.51745 283.68 11.30 2009.00 190.00 2009.52019 281.59 11.90 2009.00 191.00 2009.52293 287.19 10.60 2009.00 192.00 2009.52567 303.09 10.90 2009.00 193.00 2009.52841 275.99 11.30 2009.00 194.00 2009.53114 300.80 11.30 2009.00 195.00 2009.53388 278.10 11.30 2009.00 196.00 2009.53662 291.00 11.10 2009.00 197.00 2009.54209 291.31 10.60 2009.00 199.00 2009.54483 285.81 11.10 2009.00 200.00 2009.54757 291.52 11.40 2009.00 201.00 2009.55031 276.82 10.80 2009.00 202.00 2009.55305 301.52 11.20 2009.00 203.00 2009.55578 291.12 11.20 2009.00 204.00 2009.55852 284.23 13.10 2009.00 205.00 2009.56126 290.93 11.80 2009.00 206.00 2009.56400 283.03 11.60 2009.00 207.00 2009.56674 278.14 13.00 2009.00 208.00 2009.56947 289.24 10.80 2009.00 209.00 2009.57221 296.84 10.70 2009.00 210.00 2009.57495 284.84 10.60 2009.00 211.00 2009.57769 286.45 10.90 2009.00 212.00 2009.58042 281.95 12.00 2009.00 213.00 2009.58316 283.35 10.50 2009.00 214.00 2009.58590 279.76 10.60 2009.00 215.00 2009.58864 287.96 10.60 2009.00 216.00 2009.59138 292.16 10.80 2009.00 217.00 2009.59411 296.26 10.40 2009.00 218.00 2009.59959 303.37 11.70 2009.00 220.00 2009.60233 285.07 10.70 2009.00 221.00 2009.60507 287.08 11.20 2009.00 222.00 2009.60780 288.88 10.60 2009.00 223.00 2009.61054 281.98 14.60 2009.00 224.00 2009.61328 285.58 11.70 2009.00 225.00 2009.61602 286.19 10.70 2009.00 226.00 2009.61875 285.19 11.60 2009.00 227.00 2009.62149 282.29 11.40 2009.00 228.00 2009.62423 288.40 11.20 2009.00 229.00 2009.62971 285.80 10.50 2009.00 231.00 2009.63244 279.60 10.90 2009.00 232.00 2009.63518 277.91 11.00 2009.00 233.00 2009.63792 282.21 10.70 2009.00 234.00 2009.64066 288.81 12.70 2009.00 235.00 2009.64339 283.12 11.10 2009.00 236.00 2009.64613 286.32 11.40 2009.00 237.00 2009.64887 277.32 14.90 2009.00 238.00 2009.65161 281.42 11.40 2009.00 239.00 2009.65435 280.13 10.40 2009.00 240.00 2009.65708 280.43 11.70 2009.00 241.00 2009.66256 283.74 10.50 2009.00 243.00 2009.66530 271.64 10.60 2009.00 244.00 2009.66804 277.84 11.20 2009.00 245.00 2009.67077 294.24 13.00 2009.00 246.00 2009.67351 269.75 16.00 2009.00 247.00 2009.67625 279.05 14.20 2009.00 248.00 2009.68172 264.96 15.00 2009.00 250.00 2009.68446 281.56 15.10 2009.00 251.00 2009.68720 285.96 14.10 2009.00 252.00 2009.68994 283.86 11.60 2009.00 253.00 2009.69268 288.97 10.90 2009.00 254.00 2009.69815 279.47 11.70 2009.00 256.00 2009.70363 283.18 13.10 2009.00 258.00 2009.70637 286.08 10.40 2009.00 259.00 2009.70910 276.08 13.90 2009.00 260.00 2009.71184 292.79 11.50 2009.00 261.00 2009.71458 275.79 15.60 2009.00 262.00 2009.72005 289.30 12.00 2009.00 264.00 2009.72279 280.30 12.00 2009.00 265.00 2009.73101 287.71 12.70 2009.00 268.00 2009.73648 286.31 12.10 2009.00 270.00 2009.73922 276.12 10.70 2009.00 271.00 2009.74196 290.32 11.90 2009.00 272.00 2009.74743 300.13 17.40 2009.00 274.00 2009.75017 298.13 17.20 2009.00 275.00 2009.75291 282.43 10.70 2009.00 276.00 2009.79124 286.07 11.20 2009.00 290.00 2009.79398 286.67 11.30 2009.00 291.00 2009.79671 287.08 11.30 2009.00 292.00 2009.79945 290.88 11.60 2009.00 293.00 2009.80219 286.18 11.60 2009.00 294.00 2009.81040 289.49 13.30 2009.00 297.00 2009.82136 276.40 12.50 2009.00 301.00 2009.82409 286.71 13.00 2009.00 302.00 2009.82683 286.81 19.70 2009.00 303.00 2009.82957 290.61 14.70 2009.00 304.00 2009.83231 286.91 12.00 2009.00 305.00 2009.83778 292.82 12.80 2009.00 307.00 2009.84052 282.32 10.90 2009.00 308.00 2009.84326 296.13 12.10 2009.00 309.00 2009.84600 290.33 11.40 2009.00 310.00 2009.84873 289.23 11.40 2009.00 311.00 2009.85147 291.13 12.20 2009.00 312.00 2009.85421 290.44 11.80 2009.00 313.00 2009.85969 288.94 11.50 2009.00 315.00 2009.86242 287.45 12.00 2009.00 316.00 2009.86516 292.55 11.50 2009.00 317.00 2009.86790 292.75 11.20 2009.00 318.00 2009.87064 292.25 11.50 2009.00 319.00 2009.87337 289.16 11.20 2009.00 320.00 2009.87611 283.16 11.70 2009.00 321.00 2009.87885 292.76 11.00 2009.00 322.00 2009.88159 297.77 11.30 2009.00 323.00 2009.88433 293.87 10.60 2009.00 324.00 2009.88706 288.97 10.50 2009.00 325.00 2009.88980 287.57 10.50 2009.00 326.00 2009.89254 286.08 10.90 2009.00 327.00 2009.89528 292.98 11.70 2009.00 328.00 2009.89802 289.38 11.70 2009.00 329.00 2009.90075 288.29 11.60 2009.00 330.00 2009.90349 288.19 11.30 2009.00 331.00 2009.90623 281.79 11.30 2009.00 332.00 2009.91170 289.30 12.20 2009.00 334.00 2009.91444 288.30 12.20 2009.00 335.00 2009.91718 290.10 10.90 2009.00 336.00 2009.92539 297.31 10.90 2009.00 339.00 2009.92813 296.22 11.30 2009.00 340.00 2009.93087 293.32 11.20 2009.00 341.00 2009.93361 286.32 11.80 2009.00 342.00 2009.93634 288.42 11.40 2009.00 343.00 2009.93908 290.63 10.50 2009.00 344.00 2009.94182 288.13 10.70 2009.00 345.00 2009.94456 293.13 10.70 2009.00 346.00 2009.94730 282.54 10.10 2009.00 347.00 2009.95003 285.34 10.00 2009.00 348.00 2009.95277 285.54 11.20 2009.00 349.00 2009.95551 291.94 10.50 2009.00 350.00 2009.95825 291.35 10.30 2009.00 351.00 2009.96099 304.85 11.10 2009.00 352.00 2009.96372 282.45 10.40 2009.00 353.00 2009.96646 302.86 11.30 2009.00 354.00 2009.96920 289.56 10.50 2009.00 355.00 2009.97194 292.06 10.50 2009.00 356.00 2009.97467 293.26 10.20 2009.00 357.00 2009.97741 291.37 11.20 2009.00 358.00 2009.98015 292.27 10.70 2009.00 359.00 2009.98289 293.67 9.90 2009.00 360.00 2009.98563 291.28 10.20 2009.00 361.00 2009.98836 288.48 10.60 2009.00 362.00 2009.99110 288.18 9.90 2009.00 363.00 2009.99384 287.28 10.20 2009.00 364.00 2009.99658 290.99 11.10 2009.00 365.00 2010.00274 286.59 10.20 2010.00 2.00 2010.00548 291.70 11.50 2010.00 3.00 2010.00821 283.50 10.70 2010.00 4.00 2010.01095 295.90 10.10 2010.00 5.00 2010.01369 286.10 10.10 2010.00 6.00 2010.01643 288.71 10.30 2010.00 7.00 2010.01916 289.71 10.00 2010.00 8.00 2010.02190 295.41 10.10 2010.00 9.00 2010.02464 285.72 9.80 2010.00 10.00 2010.02738 285.12 10.20 2010.00 11.00 2010.03012 297.22 10.50 2010.00 12.00 2010.03285 305.63 11.60 2010.00 13.00 2010.03559 288.53 10.60 2010.00 14.00 2010.03833 283.63 10.10 2010.00 15.00 2010.04381 294.04 10.20 2010.00 17.00 2010.04654 285.04 10.30 2010.00 18.00 2010.04928 297.54 10.80 2010.00 19.00 2010.05202 294.35 12.30 2010.00 20.00 2010.05476 290.75 10.60 2010.00 21.00 2010.05749 286.85 10.10 2010.00 22.00 2010.06023 284.15 10.20 2010.00 23.00 2010.06297 293.86 10.10 2010.00 24.00 2010.06571 285.66 10.30 2010.00 25.00 2010.06845 294.66 10.80 2010.00 26.00 2010.07118 288.57 10.70 2010.00 27.00 2010.07666 287.77 10.50 2010.00 29.00 2010.07940 290.27 11.80 2010.00 30.00 2010.08214 286.78 10.50 2010.00 31.00 2010.08487 289.08 10.60 2010.00 32.00 2010.09035 287.49 12.30 2010.00 34.00 2010.09309 288.69 10.80 2010.00 35.00 2010.09582 297.59 12.40 2010.00 36.00 2010.09856 282.49 10.70 2010.00 37.00 2010.10404 292.40 10.00 2010.00 39.00 2010.10678 294.50 10.30 2010.00 40.00 2010.11225 301.51 11.00 2010.00 42.00 2010.11499 285.81 11.50 2010.00 43.00 2010.11773 295.41 11.20 2010.00 44.00 2010.12047 285.82 10.90 2010.00 45.00 2010.12320 283.92 14.50 2010.00 46.00 2010.13415 285.23 10.50 2010.00 50.00 2010.13689 290.83 10.50 2010.00 51.00 2010.15332 299.25 10.70 2010.00 57.00 2010.15880 290.86 12.00 2010.00 59.00 2010.16153 296.06 10.40 2010.00 60.00 2010.16427 287.56 10.50 2010.00 61.00 2010.16701 285.57 10.60 2010.00 62.00 2010.16975 306.77 11.80 2010.00 63.00 2010.17522 289.97 12.20 2010.00 65.00 2010.17796 288.98 11.20 2010.00 66.00 2010.18070 281.88 10.30 2010.00 67.00 2010.18344 287.18 10.10 2010.00 68.00 2010.18617 293.09 9.90 2010.00 69.00 2010.18891 292.19 10.80 2010.00 70.00 2010.19165 291.79 9.70 2010.00 71.00 2010.19713 292.80 11.10 2010.00 73.00 2010.22998 286.73 11.10 2010.00 85.00 2010.33676 296.94 10.60 2010.00 124.00 2010.33949 286.15 12.00 2010.00 125.00 2010.37509 283.08 11.40 2010.00 138.00 2010.38604 285.30 10.60 2010.00 142.00 2010.44627 289.46 12.20 2010.00 164.00 2010.44901 289.46 11.90 2010.00 165.00 2010.45175 284.77 10.50 2010.00 166.00 2010.57769 288.70 9.90 2010.00 212.00 2010.58042 287.60 9.70 2010.00 213.00 2010.58316 286.90 10.60 2010.00 214.00 2010.58590 283.31 10.00 2010.00 215.00 2010.58864 282.91 11.40 2010.00 216.00 2010.59138 290.61 10.60 2010.00 217.00 2010.59411 287.42 9.60 2010.00 218.00 2010.59685 285.52 9.80 2010.00 219.00 2010.59959 283.02 9.80 2010.00 220.00 2010.60233 281.82 9.80 2010.00 221.00 2010.60507 286.43 11.10 2010.00 222.00 2010.60780 291.93 10.00 2010.00 223.00 2010.61054 288.43 10.40 2010.00 224.00 2010.61328 289.64 9.80 2010.00 225.00 2010.61602 287.24 10.60 2010.00 226.00 2010.61875 292.24 10.20 2010.00 227.00 2010.62149 285.04 10.10 2010.00 228.00 2010.62423 290.05 9.60 2010.00 229.00 2010.62971 285.15 9.90 2010.00 231.00 2010.63244 285.66 9.90 2010.00 232.00 2010.63518 288.56 10.30 2010.00 233.00 2010.63792 285.16 10.10 2010.00 234.00 2010.64066 291.76 9.70 2010.00 235.00 2010.64339 287.37 10.50 2010.00 236.00 2010.64613 285.27 10.00 2010.00 237.00 2010.64887 283.97 9.70 2010.00 238.00 2010.65161 290.18 11.10 2010.00 239.00 2010.65435 287.58 10.50 2010.00 240.00 2010.65708 279.78 10.50 2010.00 241.00 2010.65982 276.48 10.10 2010.00 242.00 2010.66256 286.79 9.70 2010.00 243.00 2010.66530 284.69 10.20 2010.00 244.00 2010.66804 277.89 9.70 2010.00 245.00 2010.67077 282.80 9.60 2010.00 246.00 2010.67351 286.50 10.70 2010.00 247.00 2010.67625 285.60 10.30 2010.00 248.00 2010.67899 287.00 10.00 2010.00 249.00 2010.68172 290.41 9.30 2010.00 250.00 2010.68446 303.61 10.00 2010.00 251.00 2010.68720 292.11 9.90 2010.00 252.00 2010.68994 288.42 10.30 2010.00 253.00 2010.69815 283.42 10.70 2010.00 256.00 2010.70363 290.53 10.40 2010.00 258.00 2010.70910 285.04 9.50 2010.00 260.00 2010.71184 293.14 9.50 2010.00 261.00 2010.71458 298.64 9.60 2010.00 262.00 2010.72005 288.05 10.10 2010.00 264.00 2010.72553 282.45 10.00 2010.00 266.00 2010.72827 293.06 10.70 2010.00 267.00 2010.73101 292.46 10.10 2010.00 268.00 2010.73374 292.76 11.00 2010.00 269.00 2010.73648 288.36 10.30 2010.00 270.00 2010.73922 288.47 9.90 2010.00 271.00 2010.76386 289.59 9.40 2010.00 280.00 2010.76934 279.00 10.00 2010.00 282.00 2010.78029 295.01 10.50 2010.00 286.00 2010.78303 289.71 10.10 2010.00 287.00 2010.78576 288.52 11.30 2010.00 288.00 2010.79124 281.52 9.40 2010.00 290.00 2010.79398 289.63 9.90 2010.00 291.00 2010.79671 291.33 10.20 2010.00 292.00 2010.80493 293.14 9.70 2010.00 295.00 2010.80767 299.74 9.50 2010.00 296.00 2010.81314 285.95 9.40 2010.00 298.00 2010.81588 289.95 10.40 2010.00 299.00 2010.81862 288.85 10.10 2010.00 300.00 2010.82409 282.56 9.70 2010.00 302.00 2010.82683 290.16 9.30 2010.00 303.00 2010.82957 282.16 9.90 2010.00 304.00 2010.83231 290.47 10.60 2010.00 305.00 2010.83504 280.67 10.30 2010.00 306.00 2010.83778 280.87 10.80 2010.00 307.00 2010.84052 286.27 10.10 2010.00 308.00 2010.84873 283.78 9.70 2010.00 311.00 2010.85147 287.49 11.10 2010.00 312.00 2010.85421 292.99 12.00 2010.00 313.00 2010.85695 294.09 11.10 2010.00 314.00 2010.85969 293.39 11.90 2010.00 315.00 2010.86242 288.90 10.30 2010.00 316.00 2010.86516 285.70 11.50 2010.00 317.00 2010.86790 291.10 10.60 2010.00 318.00 2010.87064 287.41 10.30 2010.00 319.00 2010.87337 293.51 11.50 2010.00 320.00 2010.87611 287.51 10.40 2010.00 321.00 2010.87885 288.51 11.60 2010.00 322.00 2010.88159 285.82 10.30 2010.00 323.00 2010.88433 286.02 9.70 2010.00 324.00 2010.88706 297.82 10.60 2010.00 325.00 2010.88980 291.23 11.00 2010.00 326.00 2010.89254 282.43 10.10 2010.00 327.00 2010.89528 292.63 9.70 2010.00 328.00 2010.89802 285.03 9.30 2010.00 329.00 2010.90075 282.34 9.40 2010.00 330.00 2010.90349 285.54 9.30 2010.00 331.00 2010.90623 288.74 9.50 2010.00 332.00 2010.90897 287.75 9.60 2010.00 333.00 2010.91170 284.45 9.20 2010.00 334.00 2010.91444 286.95 9.60 2010.00 335.00 2010.91718 294.75 9.40 2010.00 336.00 2010.91992 285.56 10.00 2010.00 337.00 2010.92266 279.96 9.90 2010.00 338.00 2010.92539 281.76 9.70 2010.00 339.00 2010.92813 292.87 10.30 2010.00 340.00 2010.93087 290.77 10.00 2010.00 341.00 2010.93361 291.97 10.90 2010.00 342.00 2010.93634 280.37 11.10 2010.00 343.00 2010.93908 284.18 10.90 2010.00 344.00 2010.94456 289.08 12.10 2010.00 346.00 2010.94730 290.89 10.90 2010.00 347.00 2010.95003 291.59 10.50 2010.00 348.00 2010.95277 284.39 10.50 2010.00 349.00 2010.95551 291.49 11.50 2010.00 350.00 2010.95825 286.80 10.20 2010.00 351.00 2010.96099 289.50 10.20 2010.00 352.00 2010.96372 290.70 10.20 2010.00 353.00 2010.96646 283.31 9.40 2010.00 354.00 2010.96920 286.41 9.90 2010.00 355.00 2010.97194 292.01 11.00 2010.00 356.00 2010.97467 290.61 10.50 2010.00 357.00 2010.97741 299.82 10.00 2010.00 358.00 2010.98015 289.62 9.40 2010.00 359.00 2010.98289 300.22 9.70 2010.00 360.00 2010.98563 288.43 11.90 2010.00 361.00 2010.98836 288.93 9.80 2010.00 362.00 2010.99110 285.33 10.20 2010.00 363.00 2010.99384 282.14 10.10 2010.00 364.00 2010.99658 292.34 9.80 2010.00 365.00 2011.00000 293.54 9.80 2011.00 1.00 2011.00274 285.44 9.80 2011.00 2.00 2011.00548 289.55 9.90 2011.00 3.00 2011.00821 290.75 10.10 2011.00 4.00 2011.01095 306.15 10.20 2011.00 5.00 2011.01369 298.36 10.10 2011.00 6.00 2011.01643 288.66 10.00 2011.00 7.00 2011.01916 293.06 10.20 2011.00 8.00 2011.02190 288.86 10.20 2011.00 9.00 2011.02464 284.07 10.30 2011.00 10.00 2011.02738 300.97 10.70 2011.00 11.00 2011.03012 297.37 10.20 2011.00 12.00 2011.03285 290.58 9.80 2011.00 13.00 2011.03559 292.38 10.00 2011.00 14.00 2011.03833 290.08 9.60 2011.00 15.00 2011.04107 298.98 11.20 2011.00 16.00 2011.04381 288.09 9.40 2011.00 17.00 2011.04654 288.19 10.60 2011.00 18.00 2011.05202 292.30 10.00 2011.00 20.00 2011.05476 295.60 11.50 2011.00 21.00 2011.05749 288.10 10.90 2011.00 22.00 2011.06023 289.20 9.80 2011.00 23.00 2011.06297 288.11 11.60 2011.00 24.00 2011.06571 290.71 12.20 2011.00 25.00 2011.06845 292.21 10.30 2011.00 26.00 2011.07118 292.82 9.90 2011.00 27.00 2011.07392 288.02 10.00 2011.00 28.00 2011.07666 293.02 11.00 2011.00 29.00 2011.07940 293.13 11.70 2011.00 30.00 2011.08214 293.43 11.80 2011.00 31.00 2011.08487 291.33 11.10 2011.00 32.00 2011.08761 291.23 12.10 2011.00 33.00 2011.09035 288.94 11.80 2011.00 34.00 2011.11773 285.97 20.20 2011.00 44.00 2011.13689 293.19 11.70 2011.00 51.00 2011.13963 296.79 12.60 2011.00 52.00 2011.14237 293.49 17.20 2011.00 53.00 2011.14511 300.09 15.80 2011.00 54.00 2011.14784 283.10 17.20 2011.00 55.00 2011.15058 294.90 12.40 2011.00 56.00 2011.15332 289.20 11.30 2011.00 57.00 2011.15606 295.21 10.90 2011.00 58.00 2011.15880 292.61 10.30 2011.00 59.00 2011.16153 285.51 10.70 2011.00 60.00 2011.16427 291.61 10.70 2011.00 61.00 2011.16701 294.62 10.90 2011.00 62.00 2011.16975 296.22 11.00 2011.00 63.00 2011.17248 288.52 10.00 2011.00 64.00 2011.17522 289.73 9.80 2011.00 65.00 2011.17796 291.03 10.60 2011.00 66.00 2011.18070 292.63 10.20 2011.00 67.00 2011.18344 294.53 10.00 2011.00 68.00 2011.18617 296.54 10.30 2011.00 69.00 2011.18891 298.04 10.00 2011.00 70.00 2011.19165 288.34 10.30 2011.00 71.00 2011.19439 286.85 11.30 2011.00 72.00 2011.19713 290.15 11.40 2011.00 73.00 2011.19986 296.55 11.40 2011.00 74.00 2011.20260 290.75 11.30 2011.00 75.00 2011.35592 287.92 8.60 2011.00 131.00 2011.36140 284.72 8.90 2011.00 133.00 2011.36413 283.62 8.10 2011.00 134.00 2011.36687 289.23 8.80 2011.00 135.00 2011.36961 285.53 8.20 2011.00 136.00 2011.37235 286.43 8.30 2011.00 137.00 2011.37509 289.34 8.30 2011.00 138.00 2011.37782 290.54 9.30 2011.00 139.00 2011.38056 287.94 9.60 2011.00 140.00 2011.38330 291.74 8.80 2011.00 141.00 2011.38604 285.85 9.20 2011.00 142.00 2011.38877 288.85 8.60 2011.00 143.00 2011.39151 289.85 9.10 2011.00 144.00 2011.39425 282.66 8.50 2011.00 145.00 2011.39699 292.36 8.30 2011.00 146.00 2011.39973 286.76 8.30 2011.00 147.00 2011.40246 287.36 8.50 2011.00 148.00 2011.40520 289.87 9.10 2011.00 149.00 2011.40794 293.87 8.30 2011.00 150.00 2011.41068 294.07 8.30 2011.00 151.00 2011.41342 284.38 8.30 2011.00 152.00 2011.41615 298.18 8.80 2011.00 153.00 2011.41889 294.58 7.90 2011.00 154.00 2011.42163 288.18 8.50 2011.00 155.00 2011.42437 278.69 8.30 2011.00 156.00 2011.42710 290.69 8.10 2011.00 157.00 2011.43258 285.80 8.20 2011.00 159.00 2011.43532 287.60 8.30 2011.00 160.00 2011.43806 300.00 8.10 2011.00 161.00 2011.44079 283.00 8.30 2011.00 162.00 2011.44353 282.01 11.10 2011.00 163.00 2011.44627 287.01 8.40 2011.00 164.00 2011.44901 288.01 8.80 2011.00 165.00 2011.45448 289.82 8.70 2011.00 167.00 2011.45722 285.22 8.30 2011.00 168.00 2011.45996 287.63 8.70 2011.00 169.00 2011.46270 289.73 8.70 2011.00 170.00 2011.46543 282.73 9.00 2011.00 171.00 2011.46817 283.13 8.80 2011.00 172.00 2011.47091 291.54 8.30 2011.00 173.00 2011.47365 289.34 8.20 2011.00 174.00 2011.47639 285.04 8.80 2011.00 175.00 2011.47912 287.05 8.70 2011.00 176.00 2011.48186 287.85 9.50 2011.00 177.00 2011.48460 283.25 8.70 2011.00 178.00 2011.48734 285.05 8.40 2011.00 179.00 2011.49008 290.06 8.50 2011.00 180.00 2011.49281 291.96 8.30 2011.00 181.00 2011.49555 283.46 9.20 2011.00 182.00 2011.49829 290.57 8.30 2011.00 183.00 2011.50103 290.37 8.80 2011.00 184.00 2011.50376 280.97 8.40 2011.00 185.00 2011.50650 287.17 8.40 2011.00 186.00 2011.50924 288.58 8.60 2011.00 187.00 2011.51198 282.48 9.00 2011.00 188.00 2011.51472 292.38 8.30 2011.00 189.00 2011.51745 285.89 9.20 2011.00 190.00 2011.52019 285.69 9.10 2011.00 191.00 2011.52293 282.89 9.80 2011.00 192.00 2011.52567 279.89 9.10 2011.00 193.00 2011.52841 291.80 9.30 2011.00 194.00 2011.53114 287.30 9.40 2011.00 195.00 2011.53388 292.90 8.40 2011.00 196.00 2011.53662 293.61 9.40 2011.00 197.00 2011.53936 291.91 9.20 2011.00 198.00 2011.54209 288.91 8.80 2011.00 199.00 2011.54483 287.41 8.30 2011.00 200.00 2011.54757 294.82 9.30 2011.00 201.00 2011.55031 286.82 10.30 2011.00 202.00 2011.55305 288.72 10.40 2011.00 203.00 2011.55578 284.43 9.90 2011.00 204.00 2011.55852 286.73 10.20 2011.00 205.00 2011.56126 285.83 8.10 2011.00 206.00 2011.56400 287.13 8.80 2011.00 207.00 2011.56674 286.04 8.30 2011.00 208.00 2011.56947 277.04 9.10 2011.00 209.00 2011.57221 280.44 8.80 2011.00 210.00 2011.57495 291.35 7.80 2011.00 211.00 2011.57769 288.05 7.90 2011.00 212.00 2011.58042 283.85 8.10 2011.00 213.00 2011.58316 284.45 7.80 2011.00 214.00 2011.58590 279.76 9.00 2011.00 215.00 2011.58864 286.96 8.50 2011.00 216.00 2011.59138 281.06 8.70 2011.00 217.00 2011.59411 284.37 7.80 2011.00 218.00 2011.59685 289.47 8.70 2011.00 219.00 2011.59959 281.07 8.60 2011.00 220.00 2011.60233 275.37 9.60 2011.00 221.00 2011.60507 292.38 9.00 2011.00 222.00 2011.60780 290.28 8.30 2011.00 223.00 2011.61054 288.58 8.80 2011.00 224.00 2011.61328 285.39 8.90 2011.00 225.00 2011.61602 283.09 8.00 2011.00 226.00 2011.61875 288.89 8.30 2011.00 227.00 2011.62149 283.99 8.30 2011.00 228.00 2011.62423 280.40 8.80 2011.00 229.00 2011.62697 285.60 8.30 2011.00 230.00 2011.62971 280.10 8.80 2011.00 231.00 2011.63244 282.71 8.40 2011.00 232.00 2011.63518 283.71 8.30 2011.00 233.00 2011.63792 287.11 8.30 2011.00 234.00 2011.64066 292.21 8.40 2011.00 235.00 2011.64339 294.42 8.50 2011.00 236.00 2011.64613 292.32 8.40 2011.00 237.00 2011.64887 290.92 9.20 2011.00 238.00 2011.65161 290.43 9.40 2011.00 239.00 2011.65435 278.03 9.30 2011.00 240.00 2011.65708 282.93 8.30 2011.00 241.00 2011.65982 286.34 8.60 2011.00 242.00 2011.66256 289.94 9.80 2011.00 243.00 2011.66530 288.04 9.50 2011.00 244.00 2011.66804 288.24 11.40 2011.00 245.00 2011.67077 285.35 8.30 2011.00 246.00 2011.67351 283.35 8.80 2011.00 247.00 2011.67625 286.65 9.40 2011.00 248.00 2011.67899 280.76 9.50 2011.00 249.00 2011.68172 286.36 9.50 2011.00 250.00 2011.68446 283.16 8.90 2011.00 251.00 2011.68720 284.96 9.90 2011.00 252.00 2011.68994 287.27 9.40 2011.00 253.00 2011.69268 282.77 8.30 2011.00 254.00 2011.69541 284.77 8.30 2011.00 255.00 2011.69815 286.28 8.50 2011.00 256.00 2011.70089 286.88 9.50 2011.00 257.00 2011.70363 267.48 9.50 2011.00 258.00 2011.70637 282.78 8.60 2011.00 259.00 2011.70910 281.99 9.10 2011.00 260.00 2011.71184 281.79 10.40 2011.00 261.00 2011.71458 281.79 8.30 2011.00 262.00 2011.71732 283.10 9.50 2011.00 263.00 2011.72005 281.60 9.60 2011.00 264.00 2011.72279 282.60 9.30 2011.00 265.00 2011.72553 282.20 9.20 2011.00 266.00 2011.72827 287.21 9.00 2011.00 267.00 2011.73101 280.51 11.20 2011.00 268.00 2011.73374 286.61 9.80 2011.00 269.00 2011.73648 279.02 9.80 2011.00 270.00 2011.73922 287.42 9.70 2011.00 271.00 2011.74196 281.52 9.40 2011.00 272.00 2011.74470 288.72 8.70 2011.00 273.00 2011.74743 280.03 8.80 2011.00 274.00 2011.75017 283.83 8.80 2011.00 275.00 2011.75565 282.34 8.80 2011.00 277.00 2011.75838 281.54 10.40 2011.00 278.00 2011.76112 291.54 16.10 2011.00 279.00 2011.76660 282.55 18.70 2011.00 281.00 2011.76934 290.15 14.40 2011.00 282.00 2011.77207 290.65 15.40 2011.00 283.00 2011.77481 287.06 17.90 2011.00 284.00 2011.77755 298.66 15.90 2011.00 285.00 2011.78029 291.56 18.90 2011.00 286.00 2011.78303 288.56 14.20 2011.00 287.00 2011.78576 278.77 14.90 2011.00 288.00 2011.78850 275.57 16.00 2011.00 289.00 2011.79124 295.67 15.80 2011.00 290.00 2011.79398 289.28 15.40 2011.00 291.00 2011.79671 284.28 12.00 2011.00 292.00 2011.79945 288.48 10.70 2011.00 293.00 2011.80219 297.48 12.20 2011.00 294.00 2011.80493 286.99 10.60 2011.00 295.00 2011.80767 283.79 9.90 2011.00 296.00 2011.81040 284.19 9.40 2011.00 297.00 2011.81314 288.10 9.50 2011.00 298.00 2011.81588 291.50 10.70 2011.00 299.00 2011.81862 285.30 10.10 2011.00 300.00 2011.82136 295.00 12.70 2011.00 301.00 2011.82409 281.11 11.20 2011.00 302.00 2011.82683 279.61 11.40 2011.00 303.00 2011.82957 282.21 10.10 2011.00 304.00 2011.83231 290.42 15.50 2011.00 305.00 2011.83504 285.12 9.90 2011.00 306.00 2011.83778 282.82 8.90 2011.00 307.00 2011.84052 287.82 9.10 2011.00 308.00 2011.84326 283.33 8.60 2011.00 309.00 2011.84600 289.13 9.30 2011.00 310.00 2011.85147 282.24 8.30 2011.00 312.00 2011.85421 285.34 9.10 2011.00 313.00 2011.85695 284.14 8.30 2011.00 314.00 2011.85969 288.65 8.30 2011.00 315.00 2011.86242 285.45 8.30 2011.00 316.00 2011.86516 284.05 8.80 2011.00 317.00 2011.86790 279.85 8.30 2011.00 318.00 2011.87064 286.46 9.00 2011.00 319.00 2011.87337 289.26 9.60 2011.00 320.00 2011.87611 283.66 9.10 2011.00 321.00 2011.87885 291.47 8.00 2011.00 322.00 2011.88159 283.37 8.30 2011.00 323.00 2011.88433 293.17 7.90 2011.00 324.00 2011.88706 292.67 9.30 2011.00 325.00 2011.88980 289.08 8.80 2011.00 326.00 2011.89254 291.88 8.30 2011.00 327.00 2011.89528 291.18 8.30 2011.00 328.00 2011.89802 286.19 8.30 2011.00 329.00 2011.90075 287.69 9.00 2011.00 330.00 2011.90349 292.39 8.60 2011.00 331.00 2011.90623 289.89 8.30 2011.00 332.00 2011.90897 290.50 8.10 2011.00 333.00 2011.91170 281.10 8.80 2011.00 334.00 2011.91444 279.20 8.30 2011.00 335.00 2011.91718 288.41 8.10 2011.00 336.00 2011.91992 284.61 8.30 2011.00 337.00 2011.92266 292.11 9.30 2011.00 338.00 2011.92539 290.21 8.30 2011.00 339.00 2011.92813 279.12 7.90 2011.00 340.00 2011.93087 280.92 7.80 2011.00 341.00 2011.93361 288.82 8.10 2011.00 342.00 2011.93634 290.13 8.50 2011.00 343.00 2011.93908 295.33 8.30 2011.00 344.00 2011.94182 287.63 7.70 2011.00 345.00 2011.94456 290.13 7.90 2011.00 346.00 2011.94730 294.94 7.80 2011.00 347.00 2011.95003 286.64 8.00 2011.00 348.00 2011.95277 286.24 8.00 2011.00 349.00 2011.95551 292.25 8.30 2011.00 350.00 2011.95825 282.35 7.80 2011.00 351.00 2011.96099 283.25 7.60 2011.00 352.00 2011.96372 283.75 7.60 2011.00 353.00 2011.96646 292.76 8.10 2011.00 354.00 2011.96920 290.16 7.60 2011.00 355.00 2011.97194 287.46 8.00 2011.00 356.00 2011.97467 285.17 7.70 2011.00 357.00 2011.97741 277.47 8.00 2011.00 358.00 2011.98015 283.47 7.70 2011.00 359.00 2011.98289 285.67 7.40 2011.00 360.00 2011.98563 292.48 7.70 2011.00 361.00 2011.98836 289.88 7.70 2011.00 362.00 2011.99110 290.68 7.50 2011.00 363.00 2011.99384 291.39 7.80 2011.00 364.00 2011.99658 292.59 8.10 2011.00 365.00 2012.00000 286.79 8.30 2012.00 1.00 2012.00274 286.60 7.70 2012.00 2.00 2012.00548 289.00 7.60 2012.00 3.00 2012.00821 288.70 8.60 2012.00 4.00 2012.01095 284.60 8.70 2012.00 5.00 2012.01369 296.01 7.60 2012.00 6.00 2012.01643 288.41 7.80 2012.00 7.00 2012.01916 294.01 7.60 2012.00 8.00 2012.02190 282.72 8.30 2012.00 9.00 2012.02464 286.02 7.60 2012.00 10.00 2012.02738 284.52 8.30 2012.00 11.00 2012.03012 285.72 8.40 2012.00 12.00 2012.03285 283.63 9.00 2012.00 13.00 2012.03559 282.53 7.60 2012.00 14.00 2012.03833 287.23 7.60 2012.00 15.00 2012.04107 291.94 7.20 2012.00 16.00 2012.04381 286.34 8.00 2012.00 17.00 2012.04654 290.84 7.40 2012.00 18.00 2012.04928 291.94 7.40 2012.00 19.00 2012.05202 282.95 7.20 2012.00 20.00 2012.05476 289.85 7.70 2012.00 21.00 2012.05749 286.95 7.10 2012.00 22.00 2012.06023 291.16 7.60 2012.00 23.00 2012.06297 295.06 7.80 2012.00 24.00 2012.06571 287.36 8.00 2012.00 25.00 2012.06845 289.36 7.60 2012.00 26.00 2012.07118 294.77 8.50 2012.00 27.00 2012.07392 287.67 8.60 2012.00 28.00 2012.07666 288.57 8.30 2012.00 29.00 2012.07940 282.78 7.60 2012.00 30.00 2012.08214 289.38 8.00 2012.00 31.00 2012.08487 288.48 7.60 2012.00 32.00 2012.08761 287.88 8.30 2012.00 33.00 2012.09035 287.09 8.40 2012.00 34.00 2012.09309 284.99 8.50 2012.00 35.00 2012.09582 289.49 8.10 2012.00 36.00 2012.09856 282.80 8.30 2012.00 37.00 2012.10130 292.80 7.60 2012.00 38.00 2012.10404 286.40 8.00 2012.00 39.00 2012.10678 291.60 8.90 2012.00 40.00 2012.10951 284.11 7.80 2012.00 41.00 2012.11225 294.31 8.00 2012.00 42.00 2012.11499 291.21 8.10 2012.00 43.00 2012.11773 289.22 8.10 2012.00 44.00 2012.12047 295.62 9.40 2012.00 45.00 2012.12320 288.22 8.30 2012.00 46.00 2012.12594 287.32 8.50 2012.00 47.00 2012.12868 293.03 8.40 2012.00 48.00 2012.13142 291.23 8.00 2012.00 49.00 2012.13415 296.63 8.10 2012.00 50.00 2012.13689 291.84 8.10 2012.00 51.00 2012.13963 284.74 8.50 2012.00 52.00 2012.14237 288.94 9.10 2012.00 53.00 2012.14511 287.95 8.70 2012.00 54.00 2012.14784 283.85 8.40 2012.00 55.00 2012.15058 280.05 8.50 2012.00 56.00 2012.15332 287.15 7.60 2012.00 57.00 2012.15606 287.26 8.10 2012.00 58.00 2012.15880 290.06 7.60 2012.00 59.00 2012.16153 299.66 7.60 2012.00 60.00 2012.16427 291.47 9.30 2012.00 61.00 2012.16701 288.87 8.20 2012.00 62.00 2012.16975 286.37 8.40 2012.00 63.00 2012.17248 290.87 7.60 2012.00 64.00 2012.17522 289.78 8.90 2012.00 65.00 2012.17796 286.08 8.00 2012.00 66.00 2012.18070 294.68 8.30 2012.00 67.00 2012.18344 286.69 7.90 2012.00 68.00 2012.18617 290.49 7.70 2012.00 69.00 2012.18891 288.19 8.40 2012.00 70.00 2012.19165 290.99 7.60 2012.00 71.00 2012.19439 285.90 7.50 2012.00 72.00 2012.19713 297.80 7.60 2012.00 73.00 2012.19986 284.20 7.60 2012.00 74.00 2012.20260 281.01 7.30 2012.00 75.00 2012.20534 293.61 7.70 2012.00 76.00 2012.20808 294.81 7.70 2012.00 77.00 2012.21081 299.41 7.80 2012.00 78.00 2012.21355 285.72 8.00 2012.00 79.00 2012.21629 291.92 8.10 2012.00 80.00 2012.21903 293.32 9.00 2012.00 81.00 2012.22177 285.13 8.10 2012.00 82.00 2012.22450 291.33 8.40 2012.00 83.00 2012.22724 290.53 7.70 2012.00 84.00 2012.22998 287.83 7.80 2012.00 85.00 2012.23272 289.54 7.60 2012.00 86.00 2012.23546 280.24 7.80 2012.00 87.00 2012.23819 294.04 7.80 2012.00 88.00 2012.24093 292.65 8.10 2012.00 89.00 2012.24367 274.15 8.60 2012.00 90.00 2012.24641 293.85 8.30 2012.00 91.00 2012.24914 290.75 8.80 2012.00 92.00 2012.25188 282.06 8.00 2012.00 93.00 2012.25462 286.96 8.80 2012.00 94.00 2012.25736 294.06 8.30 2012.00 95.00 2012.26010 291.17 7.80 2012.00 96.00 2012.26283 288.27 8.50 2012.00 97.00 2012.26557 289.87 8.10 2012.00 98.00 2012.26831 294.77 7.80 2012.00 99.00 2012.27105 290.98 8.50 2012.00 100.00 2012.27379 284.68 7.80 2012.00 101.00 2012.27652 291.98 8.00 2012.00 102.00 2012.27926 289.29 8.50 2012.00 103.00 2012.28200 290.29 7.50 2012.00 104.00 2012.28474 287.49 8.10 2012.00 105.00 2012.28747 290.19 8.80 2012.00 106.00 2012.29021 286.60 8.10 2012.00 107.00 2012.29295 281.20 8.60 2012.00 108.00 2012.29569 289.70 8.90 2012.00 109.00 2012.29843 273.11 9.10 2012.00 110.00 2012.30116 292.61 9.30 2012.00 111.00 2012.30390 293.41 8.10 2012.00 112.00 2012.30664 285.21 8.00 2012.00 113.00 2012.30938 281.42 8.10 2012.00 114.00 2012.31759 294.33 9.10 2012.00 117.00 2012.32033 293.43 9.20 2012.00 118.00 2012.32307 285.93 8.80 2012.00 119.00 2012.32580 293.94 8.30 2012.00 120.00 2012.32854 284.54 8.30 2012.00 121.00 2012.33402 292.14 8.30 2012.00 123.00 2012.33676 289.15 7.60 2012.00 124.00 2012.33949 295.55 9.00 2012.00 125.00 2012.34223 298.65 8.30 2012.00 126.00 2012.34497 282.96 8.10 2012.00 127.00 2012.34771 288.86 8.80 2012.00 128.00 2012.35044 291.86 8.10 2012.00 129.00 2012.35318 297.16 8.10 2012.00 130.00 2012.35592 301.97 8.30 2012.00 131.00 2012.35866 289.87 7.80 2012.00 132.00 2012.36140 296.27 8.10 2012.00 133.00 2012.36413 286.78 7.60 2012.00 134.00 2012.36687 272.68 8.20 2012.00 135.00 2012.36961 286.98 7.80 2012.00 136.00 2012.37782 292.89 9.60 2012.00 139.00 2012.38056 291.59 10.60 2012.00 140.00 2012.38604 287.90 24.80 2012.00 142.00 2012.38877 305.80 16.60 2012.00 143.00 2012.39151 291.20 21.50 2012.00 144.00