1999.39973 1.67 7.70 1999.00 147.00 1999.40246 0.07 7.50 1999.00 148.00 1999.40794 -0.23 7.50 1999.00 150.00 1999.41068 1.47 7.50 1999.00 151.00 1999.41342 -1.13 7.50 1999.00 152.00 1999.41889 2.97 7.70 1999.00 154.00 1999.42163 8.07 7.50 1999.00 155.00 1999.42437 -0.13 7.70 1999.00 156.00 1999.42710 2.67 7.40 1999.00 157.00 1999.42984 -1.63 7.80 1999.00 158.00 1999.43258 6.57 7.70 1999.00 159.00 1999.43806 2.37 7.70 1999.00 161.00 1999.44079 0.67 7.90 1999.00 162.00 1999.44353 4.97 7.50 1999.00 163.00 1999.44627 -0.43 7.90 1999.00 164.00 1999.44901 2.17 7.90 1999.00 165.00 1999.45175 7.97 7.50 1999.00 166.00 1999.45448 0.07 7.70 1999.00 167.00 1999.45996 1.67 7.40 1999.00 169.00 1999.46270 5.96 7.90 1999.00 170.00 1999.46543 5.66 7.70 1999.00 171.00 1999.46817 -2.44 7.50 1999.00 172.00 1999.47091 1.06 7.70 1999.00 173.00 1999.47912 6.66 7.80 1999.00 176.00 1999.48186 6.26 7.70 1999.00 177.00 1999.48460 5.56 8.00 1999.00 178.00 1999.48734 4.56 7.70 1999.00 179.00 1999.49008 3.76 8.70 1999.00 180.00 1999.49281 1.46 7.70 1999.00 181.00 1999.49555 0.36 8.20 1999.00 182.00 1999.49829 -0.34 7.70 1999.00 183.00 1999.50376 3.26 7.50 1999.00 185.00 1999.50924 1.46 7.50 1999.00 187.00 1999.51198 1.46 7.90 1999.00 188.00 1999.51472 4.76 7.70 1999.00 189.00 1999.52019 4.06 7.70 1999.00 191.00 1999.52293 4.16 7.90 1999.00 192.00 1999.52567 4.45 7.70 1999.00 193.00 1999.53114 7.15 7.50 1999.00 195.00 1999.53388 3.35 7.50 1999.00 196.00 1999.53936 3.75 7.50 1999.00 198.00 1999.55031 7.65 7.70 1999.00 202.00 1999.55578 2.85 7.70 1999.00 204.00 1999.55852 1.55 7.70 1999.00 205.00 1999.56126 4.95 7.70 1999.00 206.00 1999.56400 7.15 7.70 1999.00 207.00 1999.56674 6.95 7.90 1999.00 208.00 1999.56947 9.55 7.70 1999.00 209.00 1999.57221 3.45 7.70 1999.00 210.00 1999.57495 -3.15 8.20 1999.00 211.00 1999.57769 -3.05 7.50 1999.00 212.00 1999.58042 5.35 7.40 1999.00 213.00 1999.58316 8.55 7.70 1999.00 214.00 1999.58590 9.45 7.70 1999.00 215.00 1999.58864 -1.06 7.70 1999.00 216.00 1999.59138 3.74 7.90 1999.00 217.00 1999.59411 15.24 7.90 1999.00 218.00 1999.59685 11.34 7.50 1999.00 219.00 1999.59959 8.74 7.70 1999.00 220.00 1999.60233 6.14 8.20 1999.00 221.00 1999.60507 10.94 8.20 1999.00 222.00 1999.61054 3.74 7.90 1999.00 224.00 1999.61328 8.84 7.80 1999.00 225.00 1999.61602 6.54 7.50 1999.00 226.00 1999.61875 4.04 7.80 1999.00 227.00 1999.62149 5.34 7.50 1999.00 228.00 1999.62423 6.74 7.90 1999.00 229.00 1999.62697 5.14 7.60 1999.00 230.00 1999.62971 6.64 7.80 1999.00 231.00 1999.63244 6.44 7.70 1999.00 232.00 1999.64066 7.24 7.90 1999.00 235.00 1999.64339 1.04 8.20 1999.00 236.00 1999.64613 7.64 8.20 1999.00 237.00 1999.64887 -1.06 8.20 1999.00 238.00 1999.65161 4.53 8.00 1999.00 239.00 1999.65435 1.33 8.00 1999.00 240.00 1999.65708 2.53 8.00 1999.00 241.00 1999.65982 1.93 8.00 1999.00 242.00 1999.66256 6.33 8.00 1999.00 243.00 1999.66530 -0.17 8.00 1999.00 244.00 1999.66804 -0.37 8.00 1999.00 245.00 1999.67077 8.63 8.00 1999.00 246.00 1999.67351 5.13 8.20 1999.00 247.00 1999.67625 -0.67 7.70 1999.00 248.00 1999.67899 3.73 7.90 1999.00 249.00 1999.68172 -3.07 8.70 1999.00 250.00 1999.73922 -1.98 9.20 1999.00 271.00 1999.74196 1.32 9.50 1999.00 272.00 1999.74743 9.32 9.50 1999.00 274.00 1999.75017 2.52 8.20 1999.00 275.00 1999.75291 3.12 8.00 1999.00 276.00 1999.75565 0.82 8.00 1999.00 277.00 1999.75838 2.22 8.00 1999.00 278.00 1999.76112 10.82 8.20 1999.00 279.00 1999.76386 5.32 8.20 1999.00 280.00 1999.76660 4.92 7.90 1999.00 281.00 1999.76934 -2.18 7.90 1999.00 282.00 1999.77207 3.02 7.80 1999.00 283.00 1999.77481 6.22 7.90 1999.00 284.00 1999.77755 2.61 7.90 1999.00 285.00 1999.78029 2.61 7.80 1999.00 286.00 1999.78303 3.21 7.90 1999.00 287.00 1999.78576 2.21 7.90 1999.00 288.00 1999.78850 3.11 7.90 1999.00 289.00 1999.79124 0.91 7.90 1999.00 290.00 1999.79398 3.41 8.30 1999.00 291.00 1999.79671 1.31 8.30 1999.00 292.00 1999.79945 3.11 7.90 1999.00 293.00 1999.80219 6.31 8.30 1999.00 294.00 1999.80493 8.01 8.30 1999.00 295.00 1999.80767 0.51 7.90 1999.00 296.00 1999.81040 2.71 8.00 1999.00 297.00 1999.81314 2.41 7.90 1999.00 298.00 1999.81588 5.41 7.90 1999.00 299.00 1999.81862 11.91 7.90 1999.00 300.00 1999.82136 14.81 8.20 1999.00 301.00 1999.82409 12.41 8.50 1999.00 302.00 1999.82683 2.91 8.00 1999.00 303.00 1999.82957 5.21 8.40 1999.00 304.00 1999.83231 4.51 8.00 1999.00 305.00 1999.83504 2.91 8.00 1999.00 306.00 1999.83778 6.21 8.00 1999.00 307.00 1999.84052 3.50 8.20 1999.00 308.00 1999.84326 6.00 8.20 1999.00 309.00 1999.84600 8.10 7.90 1999.00 310.00 1999.84873 6.50 8.00 1999.00 311.00 1999.85147 12.50 8.10 1999.00 312.00 1999.85421 15.70 8.00 1999.00 313.00 1999.85695 20.90 8.00 1999.00 314.00 1999.85969 14.40 7.90 1999.00 315.00 1999.86242 6.80 8.00 1999.00 316.00 1999.86516 6.90 8.00 1999.00 317.00 1999.86790 1.60 7.90 1999.00 318.00 1999.87064 9.40 7.90 1999.00 319.00 1999.87337 0.90 8.20 1999.00 320.00 1999.87611 12.00 7.90 1999.00 321.00 1999.87885 10.70 8.00 1999.00 322.00 1999.88159 15.70 8.20 1999.00 323.00 1999.88433 12.60 8.00 1999.00 324.00 1999.88706 12.20 8.00 1999.00 325.00 1999.88980 10.20 7.90 1999.00 326.00 1999.89254 11.20 8.20 1999.00 327.00 1999.89528 5.20 7.90 1999.00 328.00 1999.89802 1.40 8.20 1999.00 329.00 1999.90075 10.30 8.10 1999.00 330.00 1999.90349 8.69 7.90 1999.00 331.00 1999.90623 5.19 7.90 1999.00 332.00 1999.90897 20.39 7.90 1999.00 333.00 1999.91170 13.69 8.60 1999.00 334.00 1999.91444 8.89 8.40 1999.00 335.00 1999.91718 13.79 8.00 1999.00 336.00 1999.91992 14.69 7.90 1999.00 337.00 1999.92266 6.69 7.90 1999.00 338.00 1999.92539 3.89 7.90 1999.00 339.00 1999.92813 7.49 8.40 1999.00 340.00 1999.93087 10.19 8.10 1999.00 341.00 1999.93361 7.29 7.90 1999.00 342.00 1999.93634 16.49 8.20 1999.00 343.00 1999.93908 14.69 7.90 1999.00 344.00 1999.94182 16.09 7.90 1999.00 345.00 1999.94456 5.79 8.20 1999.00 346.00 1999.94730 11.29 8.10 1999.00 347.00 1999.95003 9.19 8.30 1999.00 348.00 1999.95277 4.09 8.20 1999.00 349.00 1999.95551 6.29 8.40 1999.00 350.00 1999.95825 0.29 8.50 1999.00 351.00 1999.96099 4.69 8.30 1999.00 352.00 1999.96372 6.09 8.20 1999.00 353.00 1999.96646 14.38 7.90 1999.00 354.00 1999.96920 10.48 8.20 1999.00 355.00 1999.97194 5.18 8.00 1999.00 356.00 1999.97467 2.58 8.00 1999.00 357.00 1999.97741 5.68 7.90 1999.00 358.00 1999.98015 6.98 7.90 1999.00 359.00 1999.98289 3.78 7.90 1999.00 360.00 1999.98563 6.88 7.90 1999.00 361.00 1999.98836 2.88 8.20 1999.00 362.00 1999.99110 3.18 7.70 1999.00 363.00 1999.99384 1.58 7.70 1999.00 364.00 1999.99658 7.98 8.00 1999.00 365.00 2000.00000 12.08 8.60 2000.00 1.00 2000.00274 4.78 7.90 2000.00 2.00 2000.00548 6.08 7.90 2000.00 3.00 2000.00821 8.88 8.20 2000.00 4.00 2000.01095 12.98 7.90 2000.00 5.00 2000.01369 1.48 7.90 2000.00 6.00 2000.01643 6.28 7.90 2000.00 7.00 2000.01916 8.78 7.50 2000.00 8.00 2000.02190 6.78 7.60 2000.00 9.00 2000.02464 15.28 7.90 2000.00 10.00 2000.02738 4.58 7.90 2000.00 11.00 2000.03012 19.27 8.20 2000.00 12.00 2000.03285 16.27 8.30 2000.00 13.00 2000.03559 13.97 8.30 2000.00 14.00 2000.03833 8.67 8.30 2000.00 15.00 2000.04107 16.37 7.90 2000.00 16.00 2000.04381 6.77 8.30 2000.00 17.00 2000.04654 21.47 7.90 2000.00 18.00 2000.04928 11.87 8.10 2000.00 19.00 2000.05202 19.27 7.90 2000.00 20.00 2000.05476 12.47 7.90 2000.00 21.00 2000.05749 14.07 8.20 2000.00 22.00 2000.06023 23.97 8.30 2000.00 23.00 2000.06297 17.17 7.90 2000.00 24.00 2000.06571 16.17 8.10 2000.00 25.00 2000.06845 16.97 8.30 2000.00 26.00 2000.07118 16.07 8.30 2000.00 27.00 2000.07392 13.67 8.30 2000.00 28.00 2000.07666 14.77 8.60 2000.00 29.00 2000.07940 19.07 8.50 2000.00 30.00 2000.08214 21.47 8.30 2000.00 31.00 2000.08487 13.07 8.40 2000.00 32.00 2000.08761 9.07 8.30 2000.00 33.00 2000.09035 13.67 8.30 2000.00 34.00 2000.09309 8.66 7.90 2000.00 35.00 2000.09582 13.46 8.10 2000.00 36.00 2000.09856 14.36 7.90 2000.00 37.00 2000.10130 7.76 7.90 2000.00 38.00 2000.10404 15.06 7.90 2000.00 39.00 2000.10678 17.66 7.70 2000.00 40.00 2000.10951 19.86 7.90 2000.00 41.00 2000.11225 20.06 7.90 2000.00 42.00 2000.11499 15.86 7.90 2000.00 43.00 2000.11773 13.66 7.90 2000.00 44.00 2000.12047 12.86 7.90 2000.00 45.00 2000.12320 14.26 7.90 2000.00 46.00 2000.12594 14.26 7.90 2000.00 47.00 2000.12868 20.76 7.90 2000.00 48.00 2000.13142 17.56 7.90 2000.00 49.00 2000.13415 14.16 7.90 2000.00 50.00 2000.13689 17.06 8.10 2000.00 51.00 2000.13963 14.16 8.30 2000.00 52.00 2000.14237 13.76 7.90 2000.00 53.00 2000.14511 19.46 7.90 2000.00 54.00 2000.14784 15.76 7.90 2000.00 55.00 2000.15058 15.06 7.90 2000.00 56.00 2000.15332 11.96 7.90 2000.00 57.00 2000.15606 16.15 7.90 2000.00 58.00 2000.15880 18.55 8.10 2000.00 59.00 2000.16153 16.35 7.90 2000.00 60.00 2000.16427 11.55 7.90 2000.00 61.00 2000.16701 16.65 8.10 2000.00 62.00 2000.16975 6.75 8.20 2000.00 63.00 2000.17248 13.75 8.40 2000.00 64.00 2000.17522 21.15 7.90 2000.00 65.00 2000.17796 19.15 8.20 2000.00 66.00 2000.18070 18.15 8.20 2000.00 67.00 2000.18344 21.75 8.10 2000.00 68.00 2000.18617 13.95 7.90 2000.00 69.00 2000.18891 12.75 8.60 2000.00 70.00 2000.19165 16.15 8.20 2000.00 71.00 2000.19439 13.25 8.30 2000.00 72.00 2000.19713 11.15 8.30 2000.00 73.00 2000.19986 2.75 8.30 2000.00 74.00 2000.20260 12.35 8.10 2000.00 75.00 2000.20534 8.05 8.10 2000.00 76.00 2000.20808 11.55 7.90 2000.00 77.00 2000.21081 10.25 8.10 2000.00 78.00 2000.21355 5.55 7.90 2000.00 79.00 2000.21629 13.45 8.40 2000.00 80.00 2000.21903 13.74 8.20 2000.00 81.00 2000.22177 7.74 8.10 2000.00 82.00 2000.22450 12.84 8.20 2000.00 83.00 2000.22724 8.24 7.90 2000.00 84.00 2000.22998 4.14 7.90 2000.00 85.00 2000.23272 14.14 8.50 2000.00 86.00 2000.23546 13.34 8.60 2000.00 87.00 2000.23819 15.24 8.20 2000.00 88.00 2000.24093 7.24 8.30 2000.00 89.00 2000.24367 11.04 8.20 2000.00 90.00 2000.24641 15.24 8.40 2000.00 91.00 2000.24914 8.14 8.60 2000.00 92.00 2000.25188 10.64 8.40 2000.00 93.00 2000.25462 7.44 8.20 2000.00 94.00 2000.25736 7.74 8.20 2000.00 95.00 2000.26010 2.04 8.10 2000.00 96.00 2000.26283 5.04 8.40 2000.00 97.00 2000.26557 10.24 8.60 2000.00 98.00 2000.26831 8.04 8.10 2000.00 99.00 2000.27105 8.84 8.00 2000.00 100.00 2000.27379 7.64 8.30 2000.00 101.00 2000.27652 4.64 7.90 2000.00 102.00 2000.27926 4.84 8.60 2000.00 103.00 2000.28200 14.93 8.60 2000.00 104.00 2000.28474 15.13 8.40 2000.00 105.00 2000.28747 26.03 7.90 2000.00 106.00 2000.29021 19.13 7.90 2000.00 107.00 2000.29295 20.73 8.10 2000.00 108.00 2000.29569 17.63 7.90 2000.00 109.00 2000.29843 12.03 8.40 2000.00 110.00 2000.30116 4.03 8.30 2000.00 111.00 2000.30390 3.03 8.20 2000.00 112.00 2000.30664 17.93 8.10 2000.00 113.00 2000.30938 16.83 7.90 2000.00 114.00 2000.31211 7.03 8.30 2000.00 115.00 2000.31485 7.53 7.90 2000.00 116.00 2000.31759 -0.27 8.10 2000.00 117.00 2000.32033 4.83 7.90 2000.00 118.00 2000.32307 6.93 7.90 2000.00 119.00 2000.32580 6.43 7.90 2000.00 120.00 2000.32854 7.13 7.90 2000.00 121.00 2000.33128 6.73 7.90 2000.00 122.00 2000.33402 10.03 7.90 2000.00 123.00 2000.33676 4.63 8.40 2000.00 124.00 2000.33949 6.03 8.10 2000.00 125.00 2000.34223 8.73 7.90 2000.00 126.00 2000.34497 7.12 7.90 2000.00 127.00 2000.34771 19.02 7.90 2000.00 128.00 2000.35044 19.32 7.90 2000.00 129.00 2000.35318 22.92 8.10 2000.00 130.00 2000.35592 23.02 7.90 2000.00 131.00 2000.35866 13.82 8.40 2000.00 132.00 2000.36140 8.62 8.10 2000.00 133.00 2000.36413 12.42 7.90 2000.00 134.00 2000.36687 5.02 8.10 2000.00 135.00 2000.36961 23.82 7.90 2000.00 136.00 2000.37235 10.62 8.20 2000.00 137.00 2000.37509 14.02 7.90 2000.00 138.00 2000.37782 13.22 8.30 2000.00 139.00 2000.38056 5.82 8.10 2000.00 140.00 2000.38330 7.62 7.90 2000.00 141.00 2000.38604 5.82 8.10 2000.00 142.00 2000.38877 6.52 7.90 2000.00 143.00 2000.39151 9.12 8.40 2000.00 144.00 2000.39425 9.32 8.20 2000.00 145.00 2000.39699 6.62 8.10 2000.00 146.00 2000.39973 13.82 7.90 2000.00 147.00 2000.40246 8.22 7.90 2000.00 148.00 2000.40520 6.42 7.90 2000.00 149.00 2000.40794 0.11 7.90 2000.00 150.00 2000.41068 5.51 7.90 2000.00 151.00 2000.41342 2.21 7.90 2000.00 152.00 2000.41615 4.31 8.10 2000.00 153.00 2000.41889 5.61 7.60 2000.00 154.00 2000.42163 7.31 7.50 2000.00 155.00 2000.42437 6.51 7.90 2000.00 156.00 2000.42710 9.01 7.40 2000.00 157.00 2000.42984 7.61 7.70 2000.00 158.00 2000.43258 5.31 7.90 2000.00 159.00 2000.43532 19.51 7.90 2000.00 160.00 2000.43806 22.81 7.90 2000.00 161.00 2000.44079 15.11 7.90 2000.00 162.00 2000.44353 9.81 7.90 2000.00 163.00 2000.44627 5.61 7.90 2000.00 164.00 2000.44901 1.21 7.90 2000.00 165.00 2000.45175 10.11 7.90 2000.00 166.00 2000.45448 2.11 8.20 2000.00 167.00 2000.45722 7.31 7.90 2000.00 168.00 2000.45996 4.41 7.90 2000.00 169.00 2000.46270 8.81 7.90 2000.00 170.00 2000.46543 7.31 7.90 2000.00 171.00 2000.46817 7.41 7.90 2000.00 172.00 2000.47091 14.30 8.20 2000.00 173.00 2000.47365 8.20 7.90 2000.00 174.00 2000.47639 10.90 7.90 2000.00 175.00 2000.47912 6.30 7.90 2000.00 176.00 2000.48186 7.60 7.90 2000.00 177.00 2000.48460 2.90 7.90 2000.00 178.00 2000.48734 7.90 8.20 2000.00 179.00 2000.49008 1.80 8.10 2000.00 180.00 2000.49281 6.70 7.90 2000.00 181.00 2000.49555 5.40 7.90 2000.00 182.00 2000.49829 9.90 7.90 2000.00 183.00 2000.50103 6.20 7.90 2000.00 184.00 2000.50376 5.00 7.90 2000.00 185.00 2000.50650 7.80 7.90 2000.00 186.00 2000.50924 6.40 7.90 2000.00 187.00 2000.51198 13.50 7.90 2000.00 188.00 2000.51472 5.30 7.90 2000.00 189.00 2000.51745 14.30 7.90 2000.00 190.00 2000.52019 5.60 8.10 2000.00 191.00 2000.52293 7.60 7.90 2000.00 192.00 2000.52567 5.10 7.90 2000.00 193.00 2000.52841 6.00 7.90 2000.00 194.00 2000.53114 3.99 7.90 2000.00 195.00 2000.53388 1.89 8.10 2000.00 196.00 2000.53662 0.89 8.20 2000.00 197.00 2000.53936 5.09 7.90 2000.00 198.00 2000.54209 9.99 7.90 2000.00 199.00 2000.54483 7.69 7.90 2000.00 200.00 2000.54757 7.99 8.20 2000.00 201.00 2000.55031 8.69 7.90 2000.00 202.00 2000.55305 5.89 7.90 2000.00 203.00 2000.55578 8.79 8.20 2000.00 204.00 2000.55852 7.99 8.10 2000.00 205.00 2000.56126 8.99 7.90 2000.00 206.00 2000.56400 9.09 8.10 2000.00 207.00 2000.56674 2.99 8.10 2000.00 208.00 2000.56947 2.69 8.10 2000.00 209.00 2000.57221 -0.01 8.70 2000.00 210.00 2000.57495 3.59 8.40 2000.00 211.00 2000.58042 1.79 7.90 2000.00 213.00 2000.58316 -0.21 8.70 2000.00 214.00 2000.58590 7.69 8.60 2000.00 215.00 2000.58864 -0.81 8.40 2000.00 216.00 2000.59138 6.69 8.70 2000.00 217.00 2000.59411 4.88 8.40 2000.00 218.00 2000.59685 1.08 8.70 2000.00 219.00 2000.59959 10.48 8.10 2000.00 220.00 2000.60233 8.28 8.10 2000.00 221.00 2000.60507 7.48 8.70 2000.00 222.00 2000.60780 9.28 8.90 2000.00 223.00 2000.61054 9.78 8.50 2000.00 224.00 2000.61328 4.28 8.50 2000.00 225.00 2000.61602 4.68 8.50 2000.00 226.00 2000.61875 -0.42 8.60 2000.00 227.00 2000.62149 5.88 8.20 2000.00 228.00 2000.62423 4.18 8.20 2000.00 229.00 2000.62697 3.38 8.30 2000.00 230.00 2000.62971 2.98 8.40 2000.00 231.00 2000.63244 4.88 7.90 2000.00 232.00 2000.63518 4.58 8.40 2000.00 233.00 2000.63792 3.38 7.90 2000.00 234.00 2000.64066 1.68 8.20 2000.00 235.00 2000.64339 5.18 7.90 2000.00 236.00 2000.64613 0.58 9.10 2000.00 237.00 2000.64887 2.48 8.60 2000.00 238.00 2000.65161 3.48 8.20 2000.00 239.00 2000.65435 8.08 8.40 2000.00 240.00 2000.65708 4.87 8.30 2000.00 241.00 2000.65982 4.17 8.00 2000.00 242.00 2000.66256 1.07 8.20 2000.00 243.00 2000.66530 7.27 8.10 2000.00 244.00 2000.66804 8.67 7.90 2000.00 245.00 2000.67077 15.87 8.10 2000.00 246.00 2000.67351 11.07 7.90 2000.00 247.00 2000.67625 12.57 7.90 2000.00 248.00 2000.67899 8.57 8.10 2000.00 249.00 2000.68172 9.37 8.50 2000.00 250.00 2000.68446 6.27 8.10 2000.00 251.00 2000.68720 5.17 8.10 2000.00 252.00 2000.68994 3.57 8.50 2000.00 253.00 2000.69268 5.67 8.60 2000.00 254.00 2000.69541 0.57 8.20 2000.00 255.00 2000.69815 3.97 8.10 2000.00 256.00 2000.70089 -1.83 7.90 2000.00 257.00 2000.70363 -3.93 8.20 2000.00 258.00 2000.70637 5.67 8.10 2000.00 259.00 2000.70910 0.77 7.90 2000.00 260.00 2000.71184 6.77 8.30 2000.00 261.00 2000.71458 2.47 8.10 2000.00 262.00 2000.71732 3.97 7.90 2000.00 263.00 2000.72005 -0.24 8.10 2000.00 264.00 2000.72279 1.76 7.90 2000.00 265.00 2000.72553 11.56 7.90 2000.00 266.00 2000.72827 4.76 7.90 2000.00 267.00 2000.73101 4.46 7.90 2000.00 268.00 2000.73374 -0.54 7.90 2000.00 269.00 2000.73648 6.56 7.90 2000.00 270.00 2000.73922 4.76 8.40 2000.00 271.00 2000.74196 8.66 8.40 2000.00 272.00 2000.74470 6.86 8.30 2000.00 273.00 2000.74743 2.96 7.90 2000.00 274.00 2000.75017 -0.44 8.10 2000.00 275.00 2000.75291 5.36 7.90 2000.00 276.00 2000.75565 0.56 8.20 2000.00 277.00 2000.75838 1.06 8.10 2000.00 278.00 2000.76112 5.56 8.20 2000.00 279.00 2000.76386 5.66 7.90 2000.00 280.00 2000.76660 6.06 7.90 2000.00 281.00 2000.76934 8.26 7.90 2000.00 282.00 2000.77207 9.26 7.90 2000.00 283.00 2000.77481 23.06 8.20 2000.00 284.00 2000.77755 19.36 8.10 2000.00 285.00 2000.78029 17.06 8.10 2000.00 286.00 2000.78303 17.45 8.40 2000.00 287.00 2000.78576 10.65 8.20 2000.00 288.00 2000.78850 3.65 7.90 2000.00 289.00 2000.79124 0.95 8.10 2000.00 290.00 2000.79398 -4.35 8.40 2000.00 291.00 2000.79671 7.25 8.40 2000.00 292.00 2000.79945 6.05 8.20 2000.00 293.00 2000.80219 7.15 7.90 2000.00 294.00 2000.80493 11.25 7.90 2000.00 295.00 2000.81040 -0.45 7.90 2000.00 297.00 2000.81314 3.55 8.30 2000.00 298.00 2000.81588 4.05 8.10 2000.00 299.00 2000.81862 18.35 8.30 2000.00 300.00 2000.82136 12.05 8.40 2000.00 301.00 2000.82409 6.45 7.90 2000.00 302.00 2000.82683 13.75 8.30 2000.00 303.00 2000.82957 20.65 8.20 2000.00 304.00 2000.83231 16.45 8.40 2000.00 305.00 2000.83504 6.35 8.30 2000.00 306.00 2000.83778 7.85 8.30 2000.00 307.00 2000.84052 11.65 7.90 2000.00 308.00 2000.84326 11.25 8.20 2000.00 309.00 2000.84600 7.54 7.90 2000.00 310.00 2000.84873 8.04 7.90 2000.00 311.00 2000.85147 6.24 8.40 2000.00 312.00 2000.85421 1.04 8.20 2000.00 313.00 2000.85695 8.64 7.90 2000.00 314.00 2000.85969 13.44 8.40 2000.00 315.00 2000.86242 9.84 8.10 2000.00 316.00 2000.86516 11.24 8.10 2000.00 317.00 2000.86790 7.74 7.90 2000.00 318.00 2000.87064 16.54 7.90 2000.00 319.00 2000.87337 14.94 7.90 2000.00 320.00 2000.87611 23.24 8.10 2000.00 321.00 2000.87885 15.14 7.90 2000.00 322.00 2000.88159 4.24 8.10 2000.00 323.00 2000.88433 4.04 8.40 2000.00 324.00 2000.88706 2.54 7.90 2000.00 325.00 2000.88980 7.64 7.90 2000.00 326.00 2000.89254 9.84 8.20 2000.00 327.00 2000.89528 6.84 7.90 2000.00 328.00 2000.89802 19.94 8.10 2000.00 329.00 2000.90075 11.64 8.10 2000.00 330.00 2000.90349 10.24 7.90 2000.00 331.00 2000.90623 8.34 7.90 2000.00 332.00 2000.90897 14.13 8.10 2000.00 333.00 2000.91170 7.23 8.10 2000.00 334.00 2000.91444 12.43 8.10 2000.00 335.00 2000.91718 12.93 8.30 2000.00 336.00 2000.91992 9.83 8.60 2000.00 337.00 2000.92266 14.53 8.40 2000.00 338.00 2000.92539 12.23 8.90 2000.00 339.00 2000.92813 6.33 8.10 2000.00 340.00 2000.93087 0.53 8.30 2000.00 341.00 2000.93361 2.63 8.40 2000.00 342.00 2000.93634 9.53 8.20 2000.00 343.00 2000.93908 7.13 8.30 2000.00 344.00 2000.94182 5.83 7.90 2000.00 345.00 2000.94456 2.73 8.40 2000.00 346.00 2000.94730 17.83 8.30 2000.00 347.00 2000.95003 19.63 8.30 2000.00 348.00 2000.95277 24.03 7.90 2000.00 349.00 2000.95551 17.23 7.90 2000.00 350.00 2000.95825 13.43 7.90 2000.00 351.00 2000.96099 8.83 8.20 2000.00 352.00 2000.96372 5.93 7.90 2000.00 353.00 2000.96646 8.43 8.60 2000.00 354.00 2000.96920 6.83 8.10 2000.00 355.00 2000.97194 2.82 8.10 2000.00 356.00 2000.97467 8.62 7.90 2000.00 357.00 2000.97741 7.32 7.90 2000.00 358.00 2000.98015 13.42 7.90 2000.00 359.00 2000.98289 3.82 7.90 2000.00 360.00 2000.98563 2.62 7.90 2000.00 361.00 2000.98836 3.12 7.90 2000.00 362.00 2000.99110 0.92 7.90 2000.00 363.00 2000.99384 0.92 7.70 2000.00 364.00 2000.99658 4.12 7.90 2000.00 365.00 2000.99932 6.02 7.90 2000.00 366.00 2001.00000 0.82 7.90 2001.00 1.00 2001.00274 0.02 7.90 2001.00 2.00 2001.00548 -1.98 7.90 2001.00 3.00 2001.00821 1.12 8.40 2001.00 4.00 2001.01095 0.92 8.20 2001.00 5.00 2001.01369 3.12 7.90 2001.00 6.00 2001.01643 -0.68 7.90 2001.00 7.00 2001.01916 15.62 9.70 2001.00 8.00 2001.02190 21.02 7.90 2001.00 9.00 2001.02464 25.72 7.90 2001.00 10.00 2001.02738 18.42 7.90 2001.00 11.00 2001.03012 24.72 7.90 2001.00 12.00 2001.03285 12.82 8.30 2001.00 13.00 2001.03559 13.41 7.90 2001.00 14.00 2001.03833 13.51 7.90 2001.00 15.00 2001.04107 13.41 8.10 2001.00 16.00 2001.04381 9.01 8.10 2001.00 17.00 2001.04654 4.41 7.70 2001.00 18.00 2001.04928 6.11 7.90 2001.00 19.00 2001.05202 6.61 18.90 2001.00 20.00 2001.09035 6.51 7.90 2001.00 34.00 2001.09309 7.61 7.90 2001.00 35.00 2001.09582 8.81 7.90 2001.00 36.00 2001.09856 11.30 7.90 2001.00 37.00 2001.10130 10.40 8.10 2001.00 38.00 2001.10404 12.40 8.10 2001.00 39.00 2001.10678 10.20 7.90 2001.00 40.00 2001.10951 23.80 7.90 2001.00 41.00 2001.11225 21.50 8.10 2001.00 42.00 2001.11499 29.10 8.20 2001.00 43.00 2001.11773 15.10 7.90 2001.00 44.00 2001.12047 13.30 7.90 2001.00 45.00 2001.12320 13.20 8.10 2001.00 46.00 2001.12594 14.80 7.90 2001.00 47.00 2001.12868 10.30 8.10 2001.00 48.00 2001.13142 12.10 8.10 2001.00 49.00 2001.13415 17.00 7.90 2001.00 50.00 2001.13689 16.60 8.10 2001.00 51.00 2001.13963 19.00 8.10 2001.00 52.00 2001.14237 20.90 7.90 2001.00 53.00 2001.14511 18.70 8.10 2001.00 54.00 2001.14784 15.90 8.00 2001.00 55.00 2001.15058 22.10 8.10 2001.00 56.00 2001.15332 19.20 8.10 2001.00 57.00 2001.15606 23.70 8.10 2001.00 58.00 2001.15880 19.60 8.10 2001.00 59.00 2001.16153 12.79 8.00 2001.00 60.00 2001.16427 24.89 8.20 2001.00 61.00 2001.16701 18.69 8.10 2001.00 62.00 2001.16975 19.09 8.10 2001.00 63.00 2001.17248 19.09 8.20 2001.00 64.00 2001.17522 12.19 8.10 2001.00 65.00 2001.17796 8.59 8.10 2001.00 66.00 2001.18070 17.69 7.90 2001.00 67.00 2001.18344 17.19 8.10 2001.00 68.00 2001.18617 13.09 8.40 2001.00 69.00 2001.18891 8.79 8.10 2001.00 70.00 2001.19165 14.89 7.90 2001.00 71.00 2001.19439 16.09 8.10 2001.00 72.00 2001.19713 12.09 7.80 2001.00 73.00 2001.19986 10.29 7.90 2001.00 74.00 2001.20260 8.79 8.20 2001.00 75.00 2001.20534 6.99 8.10 2001.00 76.00 2001.20808 7.79 10.20 2001.00 77.00 2001.21081 4.09 7.90 2001.00 78.00 2001.21355 8.99 7.90 2001.00 79.00 2001.21629 7.39 7.90 2001.00 80.00 2001.21903 8.39 7.90 2001.00 81.00 2001.22177 10.29 7.90 2001.00 82.00 2001.22450 7.78 7.80 2001.00 83.00 2001.22724 27.88 7.90 2001.00 84.00 2001.22998 19.88 8.20 2001.00 85.00 2001.23272 10.98 8.20 2001.00 86.00 2001.23546 15.68 8.40 2001.00 87.00 2001.23819 10.78 7.90 2001.00 88.00 2001.24093 7.28 8.10 2001.00 89.00 2001.24367 6.48 8.60 2001.00 90.00 2001.24641 4.68 7.90 2001.00 91.00 2001.24914 6.98 7.90 2001.00 92.00 2001.25188 12.78 8.10 2001.00 93.00 2001.25462 15.48 7.70 2001.00 94.00 2001.25736 14.88 8.30 2001.00 95.00 2001.26010 14.98 7.90 2001.00 96.00 2001.26283 22.18 7.90 2001.00 97.00 2001.26557 19.08 10.00 2001.00 98.00 2001.26831 21.48 7.90 2001.00 99.00 2001.27105 13.68 7.90 2001.00 100.00 2001.27379 22.88 8.10 2001.00 101.00 2001.27652 12.48 7.90 2001.00 102.00 2001.27926 10.78 7.90 2001.00 103.00 2001.28200 9.28 7.90 2001.00 104.00 2001.28474 12.98 7.90 2001.00 105.00 2001.28747 14.37 8.00 2001.00 106.00 2001.29021 9.07 8.30 2001.00 107.00 2001.29295 12.17 8.40 2001.00 108.00 2001.29569 26.17 7.90 2001.00 109.00 2001.29843 21.37 7.90 2001.00 110.00 2001.30116 21.87 7.90 2001.00 111.00 2001.30390 18.97 8.40 2001.00 112.00 2001.30664 7.17 7.90 2001.00 113.00 2001.30938 10.67 7.90 2001.00 114.00 2001.31211 6.67 7.90 2001.00 115.00 2001.31485 8.17 7.90 2001.00 116.00 2001.31759 8.77 7.90 2001.00 117.00 2001.32033 8.87 7.70 2001.00 118.00 2001.32307 10.37 7.90 2001.00 119.00 2001.32580 2.57 8.00 2001.00 120.00 2001.32854 6.17 7.90 2001.00 121.00 2001.33128 9.47 7.40 2001.00 122.00 2001.33402 12.17 7.70 2001.00 123.00 2001.33676 6.27 7.60 2001.00 124.00 2001.33949 7.97 7.60 2001.00 125.00 2001.34223 6.17 7.90 2001.00 126.00 2001.34497 10.37 7.90 2001.00 127.00 2001.34771 7.87 7.90 2001.00 128.00 2001.35044 10.86 7.90 2001.00 129.00 2001.35318 7.76 7.60 2001.00 130.00 2001.35592 13.06 7.90 2001.00 131.00 2001.35866 8.36 7.90 2001.00 132.00 2001.36140 1.36 7.50 2001.00 133.00 2001.36413 6.66 7.40 2001.00 134.00 2001.36687 11.06 7.90 2001.00 135.00 2001.36961 12.36 7.90 2001.00 136.00 2001.37235 7.56 7.90 2001.00 137.00 2001.37509 9.96 7.80 2001.00 138.00 2001.37782 7.66 7.80 2001.00 139.00 2001.38056 7.46 7.90 2001.00 140.00 2001.38330 5.96 7.70 2001.00 141.00 2001.38604 4.16 7.80 2001.00 142.00 2001.38877 5.16 7.60 2001.00 143.00 2001.39151 7.56 7.40 2001.00 144.00 2001.39425 6.96 7.80 2001.00 145.00 2001.39699 3.76 8.10 2001.00 146.00 2001.39973 5.56 7.90 2001.00 147.00 2001.40246 10.16 7.90 2001.00 148.00 2001.40520 5.56 7.80 2001.00 149.00 2001.40794 8.36 7.80 2001.00 150.00 2001.41068 8.36 7.90 2001.00 151.00 2001.41342 3.25 7.80 2001.00 152.00 2001.41615 10.55 7.90 2001.00 153.00 2001.41889 3.95 7.80 2001.00 154.00 2001.42163 11.85 7.90 2001.00 155.00 2001.42437 6.25 7.90 2001.00 156.00 2001.42710 6.35 7.90 2001.00 157.00 2001.42984 4.95 7.70 2001.00 158.00 2001.43258 7.85 7.80 2001.00 159.00 2001.43532 5.95 7.80 2001.00 160.00 2001.43806 4.05 7.90 2001.00 161.00 2001.44079 5.15 7.60 2001.00 162.00 2001.44353 12.15 7.90 2001.00 163.00 2001.44627 6.65 7.90 2001.00 164.00 2001.44901 8.15 7.80 2001.00 165.00 2001.45175 9.85 7.90 2001.00 166.00 2001.45448 5.05 7.90 2001.00 167.00 2001.45722 6.65 7.90 2001.00 168.00 2001.45996 5.45 7.80 2001.00 169.00 2001.46270 5.25 7.90 2001.00 170.00 2001.46543 6.45 8.00 2001.00 171.00 2001.46817 3.35 7.90 2001.00 172.00 2001.47091 3.75 7.70 2001.00 173.00 2001.47365 4.85 8.70 2001.00 174.00 2001.48734 9.14 7.80 2001.00 179.00 2001.49008 5.94 7.80 2001.00 180.00 2001.49281 3.04 7.80 2001.00 181.00 2001.49555 7.14 7.80 2001.00 182.00 2001.49829 7.64 7.60 2001.00 183.00 2001.50103 4.14 7.90 2001.00 184.00 2001.50376 11.14 7.80 2001.00 185.00 2001.50650 10.74 7.90 2001.00 186.00 2001.50924 1.04 7.40 2001.00 187.00 2001.51198 8.84 7.70 2001.00 188.00 2001.51472 8.24 7.80 2001.00 189.00 2001.51745 9.24 7.90 2001.00 190.00 2001.52019 8.84 8.10 2001.00 191.00 2001.52293 19.04 7.70 2001.00 192.00 2001.52567 8.44 7.90 2001.00 193.00 2001.52841 7.74 8.10 2001.00 194.00 2001.53114 6.24 7.70 2001.00 195.00 2001.53388 7.34 7.80 2001.00 196.00 2001.53662 5.64 7.40 2001.00 197.00 2001.53936 13.93 7.80 2001.00 198.00 2001.54209 7.83 7.90 2001.00 199.00 2001.54483 11.93 7.60 2001.00 200.00 2001.54757 8.43 7.90 2001.00 201.00 2001.55031 7.63 7.60 2001.00 202.00 2001.55305 8.53 7.90 2001.00 203.00 2001.55578 15.43 7.80 2001.00 204.00 2001.55852 6.33 7.80 2001.00 205.00 2001.56126 7.23 7.90 2001.00 206.00 2001.56400 7.63 8.10 2001.00 207.00 2001.56674 9.73 8.20 2001.00 208.00 2001.56947 8.93 8.10 2001.00 209.00 2001.57221 10.93 7.90 2001.00 210.00 2001.57495 12.73 8.40 2001.00 211.00 2001.57769 8.53 7.90 2001.00 212.00 2001.58042 5.73 7.90 2001.00 213.00 2001.58316 4.43 7.90 2001.00 214.00 2001.58590 11.63 8.10 2001.00 215.00 2001.58864 11.33 7.80 2001.00 216.00 2001.59138 9.33 8.00 2001.00 217.00 2001.59411 4.93 8.00 2001.00 218.00 2001.59685 4.13 8.10 2001.00 219.00 2001.59959 4.23 8.20 2001.00 220.00 2001.60233 7.22 8.20 2001.00 221.00 2001.60507 6.72 8.10 2001.00 222.00 2001.60780 7.92 8.10 2001.00 223.00 2001.61054 8.02 7.70 2001.00 224.00 2001.61328 0.12 8.10 2001.00 225.00 2001.61602 3.52 7.70 2001.00 226.00 2001.61875 4.92 7.70 2001.00 227.00 2001.62149 8.52 7.70 2001.00 228.00 2001.62423 7.32 7.70 2001.00 229.00 2001.62697 3.62 8.20 2001.00 230.00 2001.62971 5.22 7.70 2001.00 231.00 2001.63244 9.12 7.70 2001.00 232.00 2001.63518 10.12 8.20 2001.00 233.00 2001.63792 9.42 7.90 2001.00 234.00 2001.64066 4.12 7.70 2001.00 235.00 2001.64339 1.92 8.00 2001.00 236.00 2001.64613 4.02 8.00 2001.00 237.00 2001.64887 5.12 7.70 2001.00 238.00 2001.65161 7.22 7.70 2001.00 239.00 2001.65435 7.52 8.20 2001.00 240.00 2001.69268 13.01 7.90 2001.00 254.00 2001.69541 13.61 7.90 2001.00 255.00 2001.69815 6.01 8.10 2001.00 256.00 2001.70089 7.71 7.80 2001.00 257.00 2001.70363 7.91 7.70 2001.00 258.00 2001.70637 7.01 7.70 2001.00 259.00 2001.70910 7.01 7.70 2001.00 260.00 2001.71184 7.31 7.70 2001.00 261.00 2001.71458 9.01 7.70 2001.00 262.00 2001.71732 7.21 7.90 2001.00 263.00 2001.72005 4.61 7.90 2001.00 264.00 2001.72279 9.51 7.60 2001.00 265.00 2001.72553 5.41 7.70 2001.00 266.00 2001.72827 3.70 7.60 2001.00 267.00 2001.73101 20.70 7.90 2001.00 268.00 2001.73374 15.60 7.90 2001.00 269.00 2001.73648 14.50 7.90 2001.00 270.00 2001.73922 9.10 7.90 2001.00 271.00 2001.74196 6.30 7.90 2001.00 272.00 2001.74470 8.50 7.70 2001.00 273.00 2001.74743 1.10 7.80 2001.00 274.00 2001.75017 8.50 7.90 2001.00 275.00 2001.75291 0.50 7.90 2001.00 276.00 2001.75565 5.80 7.70 2001.00 277.00 2001.75838 2.60 7.90 2001.00 278.00 2001.76112 6.00 7.70 2001.00 279.00 2001.76386 6.40 8.00 2001.00 280.00 2001.76660 5.60 7.70 2001.00 281.00 2001.76934 1.40 7.60 2001.00 282.00 2001.77207 4.10 7.70 2001.00 283.00 2001.77481 2.90 7.80 2001.00 284.00 2001.77755 6.30 7.70 2001.00 285.00 2001.78029 2.50 7.70 2001.00 286.00 2001.78303 8.40 8.10 2001.00 287.00 2001.78576 1.20 7.80 2001.00 288.00 2001.78850 4.20 7.90 2001.00 289.00 2001.79124 -3.21 7.90 2001.00 290.00 2001.79398 8.49 7.90 2001.00 291.00 2001.79671 0.99 7.90 2001.00 292.00 2001.79945 4.69 7.80 2001.00 293.00 2001.80219 0.29 7.90 2001.00 294.00 2001.80493 -0.31 7.70 2001.00 295.00 2001.80767 11.09 7.90 2001.00 296.00 2001.81040 2.69 7.80 2001.00 297.00 2001.81314 2.49 7.80 2001.00 298.00 2001.81588 3.59 8.10 2001.00 299.00 2001.81862 2.99 7.90 2001.00 300.00 2001.82136 5.99 8.20 2001.00 301.00 2001.82409 4.89 7.80 2001.00 302.00 2001.82683 20.29 7.90 2001.00 303.00 2001.82957 12.09 7.80 2001.00 304.00 2001.83231 12.49 8.40 2001.00 305.00 2001.83504 11.09 7.90 2001.00 306.00 2001.83778 9.89 7.90 2001.00 307.00 2001.84052 10.69 7.80 2001.00 308.00 2001.84326 13.79 8.20 2001.00 309.00 2001.84600 5.79 8.50 2001.00 310.00 2001.84873 8.19 7.80 2001.00 311.00 2001.85147 0.09 8.20 2001.00 312.00 2001.85421 -0.22 8.10 2001.00 313.00 2001.85695 8.38 7.90 2001.00 314.00 2001.85969 12.38 7.80 2001.00 315.00 2001.86242 14.38 7.80 2001.00 316.00 2001.86516 7.78 7.90 2001.00 317.00 2001.86790 5.28 8.10 2001.00 318.00 2001.87064 15.38 7.80 2001.00 319.00 2001.87611 16.88 7.80 2001.00 321.00 2001.87885 14.58 7.90 2001.00 322.00 2001.88159 14.68 7.90 2001.00 323.00 2001.88433 11.38 8.20 2001.00 324.00 2001.88706 15.48 8.20 2001.00 325.00 2001.88980 11.98 8.10 2001.00 326.00 2001.89254 15.68 8.30 2001.00 327.00 2001.89528 30.38 8.80 2001.00 328.00 2001.89802 20.08 7.90 2001.00 329.00 2001.90075 17.28 7.60 2001.00 330.00 2001.90349 14.58 7.70 2001.00 331.00 2001.90623 15.08 7.70 2001.00 332.00 2001.90897 25.68 7.80 2001.00 333.00 2001.91170 13.78 7.90 2001.00 334.00 2001.91444 18.28 7.70 2001.00 335.00 2001.91992 17.67 7.70 2001.00 337.00 2001.92266 19.07 7.90 2001.00 338.00 2001.92539 14.07 7.40 2001.00 339.00 2001.92813 19.47 7.70 2001.00 340.00 2001.93087 13.47 7.70 2001.00 341.00 2001.93361 11.57 7.50 2001.00 342.00 2001.93634 24.47 7.70 2001.00 343.00 2001.93908 20.27 7.90 2001.00 344.00 2001.94182 17.77 8.20 2001.00 345.00 2001.94456 9.37 8.20 2001.00 346.00 2001.94730 12.87 7.70 2001.00 347.00 2001.95003 16.07 7.70 2001.00 348.00 2001.95277 21.37 7.70 2001.00 349.00 2001.95551 8.97 7.70 2001.00 350.00 2001.95825 12.27 7.90 2001.00 351.00 2001.96099 17.17 7.70 2001.00 352.00 2001.96372 13.17 7.60 2001.00 353.00 2001.96646 17.87 7.90 2001.00 354.00 2001.96920 18.77 7.80 2001.00 355.00 2001.97194 12.37 7.90 2001.00 356.00 2001.97467 22.57 7.70 2001.00 357.00 2001.97741 15.57 7.80 2001.00 358.00 2001.98015 22.36 7.90 2001.00 359.00 2001.98289 17.76 7.90 2001.00 360.00 2001.98563 10.26 7.70 2001.00 361.00 2001.98836 20.86 7.80 2001.00 362.00 2001.99110 23.76 7.50 2001.00 363.00 2001.99384 12.96 7.70 2001.00 364.00 2001.99658 12.36 8.20 2001.00 365.00 2002.00000 18.36 7.90 2002.00 1.00 2002.00274 18.36 8.10 2002.00 2.00 2002.00548 11.96 7.90 2002.00 3.00 2002.00821 16.56 8.20 2002.00 4.00 2002.01095 20.76 7.90 2002.00 5.00 2002.01369 11.16 7.90 2002.00 6.00 2002.01643 13.96 7.80 2002.00 7.00 2002.01916 13.56 7.90 2002.00 8.00 2002.02190 17.26 7.90 2002.00 9.00 2002.02464 10.16 8.00 2002.00 10.00 2002.02738 12.36 8.10 2002.00 11.00 2002.03012 6.56 8.10 2002.00 12.00 2002.03285 7.56 7.70 2002.00 13.00 2002.03559 19.36 7.90 2002.00 14.00 2002.03833 8.36 8.10 2002.00 15.00 2002.04107 17.65 8.20 2002.00 16.00 2002.04381 11.05 7.70 2002.00 17.00 2002.04654 9.15 7.60 2002.00 18.00 2002.04928 8.95 7.70 2002.00 19.00 2002.05202 4.35 7.40 2002.00 20.00 2002.05476 4.05 7.90 2002.00 21.00 2002.05749 10.15 7.70 2002.00 22.00 2002.06023 10.85 7.70 2002.00 23.00 2002.06297 12.05 7.70 2002.00 24.00 2002.06571 7.65 7.70 2002.00 25.00 2002.06845 12.35 7.40 2002.00 26.00 2002.07118 9.95 7.90 2002.00 27.00 2002.07392 10.25 7.90 2002.00 28.00 2002.07666 17.65 7.70 2002.00 29.00 2002.07940 14.75 7.70 2002.00 30.00 2002.08214 14.55 7.40 2002.00 31.00 2002.08487 10.55 7.50 2002.00 32.00 2002.08761 6.85 7.70 2002.00 33.00 2002.09035 -2.55 7.70 2002.00 34.00 2002.09309 11.05 7.40 2002.00 35.00 2002.09582 6.35 7.90 2002.00 36.00 2002.09856 3.25 7.70 2002.00 37.00 2002.10130 4.75 8.10 2002.00 38.00 2002.10404 5.44 7.90 2002.00 39.00 2002.10678 -2.26 7.90 2002.00 40.00 2002.10951 6.04 7.90 2002.00 41.00 2002.11225 2.24 8.10 2002.00 42.00 2002.11499 5.74 7.90 2002.00 43.00 2002.11773 5.94 7.90 2002.00 44.00 2002.12047 15.14 8.30 2002.00 45.00 2002.12320 12.04 7.90 2002.00 46.00 2002.12594 9.84 7.90 2002.00 47.00 2002.12868 23.74 7.90 2002.00 48.00 2002.13142 18.54 7.90 2002.00 49.00 2002.13415 13.04 7.90 2002.00 50.00 2002.13689 16.54 7.90 2002.00 51.00 2002.13963 17.44 8.20 2002.00 52.00 2002.14237 15.14 8.20 2002.00 53.00 2002.14511 15.24 7.90 2002.00 54.00 2002.14784 7.04 7.90 2002.00 55.00 2002.15058 5.74 7.90 2002.00 56.00 2002.15332 11.64 8.20 2002.00 57.00 2002.15606 13.44 8.20 2002.00 58.00 2002.15880 4.24 8.10 2002.00 59.00 2002.16153 8.94 8.10 2002.00 60.00 2002.16427 6.04 8.10 2002.00 61.00 2002.16701 9.53 7.90 2002.00 62.00 2002.16975 5.93 7.90 2002.00 63.00 2002.17248 12.03 7.90 2002.00 64.00 2002.17522 6.73 8.00 2002.00 65.00 2002.17796 11.43 7.90 2002.00 66.00 2002.18070 11.63 7.90 2002.00 67.00 2002.18344 12.73 8.00 2002.00 68.00 2002.18617 13.53 7.90 2002.00 69.00 2002.18891 12.63 8.20 2002.00 70.00 2002.19165 7.33 7.90 2002.00 71.00 2002.19439 7.73 7.90 2002.00 72.00 2002.19713 10.93 7.90 2002.00 73.00 2002.19986 10.23 7.90 2002.00 74.00 2002.20260 7.63 7.90 2002.00 75.00 2002.20534 12.53 8.10 2002.00 76.00 2002.20808 21.63 8.20 2002.00 77.00 2002.21081 4.23 8.30 2002.00 78.00 2002.21355 4.33 7.90 2002.00 79.00 2002.21629 6.93 7.90 2002.00 80.00 2002.21903 9.73 7.90 2002.00 81.00 2002.22177 22.63 7.90 2002.00 82.00 2002.22450 18.03 7.90 2002.00 83.00 2002.22724 12.83 7.90 2002.00 84.00 2002.22998 9.72 8.30 2002.00 85.00 2002.23272 5.42 8.00 2002.00 86.00 2002.23546 7.02 8.00 2002.00 87.00 2002.23819 5.72 7.90 2002.00 88.00 2002.24093 6.92 7.90 2002.00 89.00 2002.24367 6.42 7.90 2002.00 90.00 2002.24641 4.42 7.90 2002.00 91.00 2002.24914 5.32 7.90 2002.00 92.00 2002.25188 5.72 7.90 2002.00 93.00 2002.25462 6.02 7.90 2002.00 94.00 2002.25736 8.32 8.40 2002.00 95.00 2002.26010 7.42 8.10 2002.00 96.00 2002.26283 6.72 7.90 2002.00 97.00 2002.26557 9.72 8.20 2002.00 98.00 2002.26831 6.72 8.20 2002.00 99.00 2002.27105 12.52 8.00 2002.00 100.00 2002.27379 6.92 7.90 2002.00 101.00 2002.27652 -0.38 7.90 2002.00 102.00 2002.27926 4.02 7.90 2002.00 103.00 2002.28200 -0.38 7.90 2002.00 104.00 2002.28474 5.82 8.10 2002.00 105.00 2002.28747 8.82 8.20 2002.00 106.00 2002.29021 11.22 8.10 2002.00 107.00 2002.29295 13.91 8.20 2002.00 108.00 2002.29569 14.51 7.90 2002.00 109.00 2002.29843 9.61 8.30 2002.00 110.00 2002.30116 3.31 7.90 2002.00 111.00 2002.30390 -4.29 8.10 2002.00 112.00 2002.30664 2.91 8.10 2002.00 113.00 2002.30938 3.41 7.90 2002.00 114.00 2002.31211 1.51 7.90 2002.00 115.00 2002.31485 4.21 7.90 2002.00 116.00 2002.31759 5.21 7.90 2002.00 117.00 2002.32033 7.31 7.90 2002.00 118.00 2002.32307 10.11 7.90 2002.00 119.00 2002.32580 10.21 7.90 2002.00 120.00 2002.32854 7.31 7.90 2002.00 121.00 2002.33128 4.61 7.60 2002.00 122.00 2002.33402 2.61 7.90 2002.00 123.00 2002.33676 4.81 7.60 2002.00 124.00 2002.33949 9.01 7.90 2002.00 125.00 2002.34223 0.11 8.20 2002.00 126.00 2002.34497 4.61 7.90 2002.00 127.00 2002.34771 6.11 7.80 2002.00 128.00 2002.35044 4.41 7.60 2002.00 129.00 2002.35318 -0.79 7.60 2002.00 130.00 2002.35592 10.60 7.60 2002.00 131.00 2002.35866 4.90 8.00 2002.00 132.00 2002.36140 11.30 7.80 2002.00 133.00 2002.36413 7.00 7.80 2002.00 134.00 2002.36687 1.40 7.60 2002.00 135.00 2002.36961 4.40 7.80 2002.00 136.00 2002.37235 1.70 7.90 2002.00 137.00 2002.37509 4.80 7.90 2002.00 138.00 2002.37782 10.00 7.60 2002.00 139.00 2002.38056 10.20 7.90 2002.00 140.00 2002.38330 15.80 7.90 2002.00 141.00 2002.38604 11.40 7.80 2002.00 142.00 2002.38877 3.80 7.90 2002.00 143.00 2002.39151 3.80 8.00 2002.00 144.00 2002.39425 4.00 8.00 2002.00 145.00 2002.39699 7.80 7.60 2002.00 146.00 2002.39973 3.70 7.90 2002.00 147.00 2002.40246 2.10 7.60 2002.00 148.00 2002.40520 -1.80 7.60 2002.00 149.00 2002.40794 -0.40 8.00 2002.00 150.00 2002.41068 5.80 8.00 2002.00 151.00 2002.41342 4.00 8.00 2002.00 152.00 2002.41615 8.40 7.80 2002.00 153.00 2002.41889 7.19 7.60 2002.00 154.00 2002.42163 3.79 8.00 2002.00 155.00 2002.42437 4.79 8.10 2002.00 156.00 2002.42710 3.99 7.90 2002.00 157.00 2002.42984 -0.41 7.90 2002.00 158.00 2002.43258 4.99 7.90 2002.00 159.00 2002.43532 -0.31 8.00 2002.00 160.00 2002.43806 2.49 8.00 2002.00 161.00 2002.44079 2.69 7.90 2002.00 162.00 2002.44353 5.09 7.90 2002.00 163.00 2002.44627 3.69 7.90 2002.00 164.00 2002.44901 1.59 8.20 2002.00 165.00 2002.45175 1.69 7.90 2002.00 166.00 2002.45448 1.99 7.90 2002.00 167.00 2002.45722 7.29 7.90 2002.00 168.00 2002.45996 0.79 7.90 2002.00 169.00 2002.46270 4.39 8.10 2002.00 170.00 2002.46543 1.89 7.90 2002.00 171.00 2002.46817 7.99 7.90 2002.00 172.00 2002.47091 7.59 7.80 2002.00 173.00 2002.47365 7.39 9.70 2002.00 174.00 2002.47639 3.29 7.80 2002.00 175.00 2002.47912 5.39 7.70 2002.00 176.00 2002.48186 3.18 8.10 2002.00 177.00 2002.48460 1.98 8.00 2002.00 178.00 2002.48734 8.78 8.20 2002.00 179.00 2002.49008 -3.62 8.30 2002.00 180.00 2002.49281 6.68 8.10 2002.00 181.00 2002.49555 -0.42 8.10 2002.00 182.00 2002.49829 5.68 7.90 2002.00 183.00 2002.50103 6.98 8.00 2002.00 184.00 2002.50376 0.78 8.00 2002.00 185.00 2002.50650 3.18 7.90 2002.00 186.00 2002.50924 8.28 7.80 2002.00 187.00 2002.51198 6.28 7.80 2002.00 188.00 2002.51472 3.88 7.90 2002.00 189.00 2002.51745 6.58 8.30 2002.00 190.00 2002.52019 4.68 7.90 2002.00 191.00 2002.52293 4.88 7.80 2002.00 192.00 2002.52567 -0.72 7.90 2002.00 193.00 2002.52841 3.08 7.90 2002.00 194.00 2002.53114 1.68 7.90 2002.00 195.00 2002.53388 0.58 7.90 2002.00 196.00 2002.53662 4.78 7.90 2002.00 197.00 2002.53936 4.98 8.30 2002.00 198.00 2002.54209 0.18 8.20 2002.00 199.00 2002.54483 4.17 8.00 2002.00 200.00 2002.54757 3.37 8.30 2002.00 201.00 2002.55031 4.67 7.90 2002.00 202.00 2002.55305 4.27 8.10 2002.00 203.00 2002.55578 8.27 8.30 2002.00 204.00 2002.55852 1.67 7.90 2002.00 205.00 2002.56126 1.27 7.90 2002.00 206.00 2002.56400 3.47 7.90 2002.00 207.00 2002.56674 7.37 7.90 2002.00 208.00 2002.56947 5.17 7.90 2002.00 209.00 2002.57221 -1.03 7.90 2002.00 210.00 2002.57495 7.27 8.00 2002.00 211.00 2002.57769 -2.23 7.90 2002.00 212.00 2002.58042 3.07 8.10 2002.00 213.00 2002.58316 9.17 8.00 2002.00 214.00 2002.58590 6.17 7.90 2002.00 215.00 2002.58864 -2.13 7.90 2002.00 216.00 2002.59138 6.37 8.10 2002.00 217.00 2002.59411 0.67 7.90 2002.00 218.00 2002.59685 5.27 8.20 2002.00 219.00 2002.59959 3.67 7.90 2002.00 220.00 2002.60233 4.77 7.90 2002.00 221.00 2002.60507 -1.63 7.90 2002.00 222.00 2002.60780 4.36 7.80 2002.00 223.00 2002.61054 5.56 8.00 2002.00 224.00 2002.61328 -3.84 8.00 2002.00 225.00 2002.61602 2.26 8.00 2002.00 226.00 2002.61875 1.66 8.00 2002.00 227.00 2002.62149 5.16 8.00 2002.00 228.00 2002.62423 3.36 8.00 2002.00 229.00 2002.62697 1.56 8.00 2002.00 230.00 2002.62971 0.66 8.00 2002.00 231.00 2002.63244 2.36 7.90 2002.00 232.00 2002.63518 4.46 7.90 2002.00 233.00 2002.63792 5.16 7.90 2002.00 234.00 2002.64066 3.46 8.10 2002.00 235.00 2002.64339 4.86 7.90 2002.00 236.00 2002.64613 5.46 8.10 2002.00 237.00 2002.64887 3.06 7.90 2002.00 238.00 2002.65161 3.46 7.90 2002.00 239.00 2002.65435 5.56 7.90 2002.00 240.00 2002.65708 -0.24 7.90 2002.00 241.00 2002.65982 2.36 7.90 2002.00 242.00 2002.66256 1.56 8.20 2002.00 243.00 2002.66530 -0.84 7.90 2002.00 244.00 2002.66804 3.16 7.90 2002.00 245.00 2002.67077 3.95 8.30 2002.00 246.00 2002.67351 7.35 7.90 2002.00 247.00 2002.67625 2.05 7.90 2002.00 248.00 2002.67899 3.25 8.20 2002.00 249.00 2002.68172 3.55 7.90 2002.00 250.00 2002.68446 1.65 7.90 2002.00 251.00 2002.68720 3.55 8.10 2002.00 252.00 2002.68994 3.15 8.10 2002.00 253.00 2002.69268 5.75 7.90 2002.00 254.00 2002.69541 2.45 7.80 2002.00 255.00 2002.69815 1.15 7.90 2002.00 256.00 2002.70089 5.05 7.80 2002.00 257.00 2002.70363 0.75 8.00 2002.00 258.00 2002.70637 3.85 7.90 2002.00 259.00 2002.70910 5.85 7.90 2002.00 260.00 2002.71184 6.85 7.90 2002.00 261.00 2002.71458 -1.05 7.90 2002.00 262.00 2002.71732 0.45 8.30 2002.00 263.00 2002.72005 2.35 8.20 2002.00 264.00 2002.72279 3.55 9.50 2002.00 265.00 2002.72553 1.65 7.90 2002.00 266.00 2002.72827 1.25 8.00 2002.00 267.00 2002.73101 -0.15 8.00 2002.00 268.00 2002.73374 0.94 7.90 2002.00 269.00 2002.73648 -0.26 8.00 2002.00 270.00 2002.73922 3.14 7.90 2002.00 271.00 2002.74196 4.84 7.90 2002.00 272.00 2002.74470 9.94 8.00 2002.00 273.00 2002.74743 -1.46 7.90 2002.00 274.00 2002.75017 10.34 7.90 2002.00 275.00 2002.75291 7.94 8.10 2002.00 276.00 2002.75565 4.04 8.10 2002.00 277.00 2002.75838 3.14 7.90 2002.00 278.00 2002.76112 1.24 8.00 2002.00 279.00 2002.76386 3.44 8.10 2002.00 280.00 2002.76660 7.54 8.00 2002.00 281.00 2002.76934 2.74 8.00 2002.00 282.00 2002.77207 6.74 8.00 2002.00 283.00 2002.77481 5.54 8.30 2002.00 284.00 2002.77755 2.94 8.00 2002.00 285.00 2002.78029 7.04 8.20 2002.00 286.00 2002.78303 4.74 8.00 2002.00 287.00 2002.78576 -2.06 8.30 2002.00 288.00 2002.78850 4.84 8.20 2002.00 289.00 2002.79124 9.74 7.90 2002.00 290.00 2002.79398 7.14 7.90 2002.00 291.00 2002.79671 8.73 8.40 2002.00 292.00 2002.79945 2.13 8.00 2002.00 293.00 2002.80219 4.43 7.90 2002.00 294.00 2002.80493 7.43 7.90 2002.00 295.00 2002.80767 6.73 7.90 2002.00 296.00 2002.81040 10.33 7.90 2002.00 297.00 2002.81314 6.23 8.00 2002.00 298.00 2002.81588 10.13 8.40 2002.00 299.00 2002.81862 8.13 8.20 2002.00 300.00 2002.82136 9.43 8.00 2002.00 301.00 2002.82409 13.83 7.90 2002.00 302.00 2002.82683 4.63 8.10 2002.00 303.00 2002.82957 6.33 8.10 2002.00 304.00 2002.83231 2.93 8.10 2002.00 305.00 2002.83504 4.63 8.10 2002.00 306.00 2002.83778 7.43 8.20 2002.00 307.00 2002.84052 10.63 8.10 2002.00 308.00 2002.84326 7.33 8.30 2002.00 309.00 2002.84600 7.43 8.40 2002.00 310.00 2002.84873 24.33 8.40 2002.00 311.00 2002.85147 26.83 8.40 2002.00 312.00 2002.85421 17.43 8.40 2002.00 313.00 2002.85695 21.33 8.40 2002.00 314.00 2002.85969 21.92 8.40 2002.00 315.00 2002.86242 13.22 8.50 2002.00 316.00 2002.86516 19.22 8.40 2002.00 317.00 2002.86790 18.42 8.00 2002.00 318.00 2002.87064 16.32 8.40 2002.00 319.00 2002.87337 13.92 8.20 2002.00 320.00 2002.87611 19.22 8.50 2002.00 321.00 2002.87885 10.92 8.20 2002.00 322.00 2002.88159 10.32 7.90 2002.00 323.00 2002.88433 11.02 7.90 2002.00 324.00 2002.88706 4.92 7.90 2002.00 325.00 2002.88980 6.32 8.00 2002.00 326.00 2002.89254 6.52 8.00 2002.00 327.00 2002.89528 9.72 8.10 2002.00 328.00 2002.89802 11.02 7.90 2002.00 329.00 2002.90075 9.92 8.20 2002.00 330.00 2002.90349 3.12 8.00 2002.00 331.00 2002.90623 1.92 8.20 2002.00 332.00 2002.90897 4.12 8.00 2002.00 333.00 2002.91170 4.92 7.90 2002.00 334.00 2002.91444 3.72 7.90 2002.00 335.00 2002.91718 2.42 7.90 2002.00 336.00 2002.91992 6.22 8.40 2002.00 337.00 2002.92266 8.61 8.40 2002.00 338.00 2002.92539 4.31 8.20 2002.00 339.00 2002.92813 4.11 10.90 2002.00 340.00 2002.93087 9.41 8.20 2002.00 341.00 2002.93361 6.71 8.20 2002.00 342.00 2002.93634 7.21 8.10 2002.00 343.00 2002.93908 11.61 8.40 2002.00 344.00 2002.94182 19.41 8.20 2002.00 345.00 2002.94456 18.21 8.30 2002.00 346.00 2002.94730 19.91 8.40 2002.00 347.00 2002.95003 24.71 7.90 2002.00 348.00 2002.95277 27.91 8.00 2002.00 349.00 2002.95551 18.71 9.00 2002.00 350.00 2002.95825 18.91 8.40 2002.00 351.00 2002.96099 23.71 8.40 2002.00 352.00 2002.96372 23.11 8.70 2002.00 353.00 2002.96646 21.81 8.40 2002.00 354.00 2002.96920 22.31 8.30 2002.00 355.00 2002.97194 18.91 8.40 2002.00 356.00 2002.97467 16.51 8.40 2002.00 357.00 2002.97741 19.61 8.20 2002.00 358.00 2002.98015 20.81 8.50 2002.00 359.00 2002.98289 13.31 8.40 2002.00 360.00 2002.98563 23.10 8.70 2002.00 361.00 2002.98836 18.80 8.40 2002.00 362.00 2002.99110 21.70 8.40 2002.00 363.00 2002.99384 14.20 8.40 2002.00 364.00 2002.99658 8.90 8.40 2002.00 365.00 2003.00000 13.20 8.20 2003.00 1.00 2003.00274 11.90 8.40 2003.00 2.00 2003.00548 9.40 8.00 2003.00 3.00 2003.00821 8.40 8.40 2003.00 4.00 2003.01095 9.20 8.20 2003.00 5.00 2003.01369 4.90 8.40 2003.00 6.00 2003.01643 5.80 8.00 2003.00 7.00 2003.01916 1.30 8.30 2003.00 8.00 2003.02190 11.60 8.20 2003.00 9.00 2003.02464 11.80 8.40 2003.00 10.00 2003.02738 13.40 8.10 2003.00 11.00 2003.03012 13.20 8.20 2003.00 12.00 2003.03285 14.40 8.40 2003.00 13.00 2003.03559 13.60 8.20 2003.00 14.00 2003.03833 13.50 8.00 2003.00 15.00 2003.04107 6.20 8.00 2003.00 16.00 2003.04381 9.00 8.00 2003.00 17.00 2003.04654 2.50 8.20 2003.00 18.00 2003.04928 2.89 8.20 2003.00 19.00 2003.05202 5.29 7.90 2003.00 20.00 2003.05476 8.59 8.00 2003.00 21.00 2003.05749 13.59 8.00 2003.00 22.00 2003.06023 13.59 8.20 2003.00 23.00 2003.06297 16.69 8.20 2003.00 24.00 2003.06571 13.29 8.00 2003.00 25.00 2003.06845 12.09 8.40 2003.00 26.00 2003.07118 13.09 8.40 2003.00 27.00 2003.07392 12.39 8.00 2003.00 28.00 2003.07666 12.99 8.00 2003.00 29.00 2003.07940 10.99 8.20 2003.00 30.00 2003.08214 10.29 8.20 2003.00 31.00 2003.08487 7.89 8.40 2003.00 32.00 2003.08761 12.79 8.20 2003.00 33.00 2003.09035 11.19 8.40 2003.00 34.00 2003.09309 10.69 8.20 2003.00 35.00 2003.09582 3.79 8.20 2003.00 36.00 2003.09856 9.29 8.20 2003.00 37.00 2003.10130 10.49 8.20 2003.00 38.00 2003.10404 11.89 8.30 2003.00 39.00 2003.10678 8.89 8.20 2003.00 40.00 2003.10951 5.89 8.40 2003.00 41.00 2003.11225 5.48 8.50 2003.00 42.00 2003.11499 12.58 8.20 2003.00 43.00 2003.11773 21.08 8.20 2003.00 44.00 2003.12047 17.58 8.20 2003.00 45.00 2003.12320 19.28 8.00 2003.00 46.00 2003.12594 13.98 8.40 2003.00 47.00 2003.12868 12.38 8.20 2003.00 48.00 2003.13142 15.88 8.50 2003.00 49.00 2003.13415 16.88 8.20 2003.00 50.00 2003.13689 20.68 7.90 2003.00 51.00 2003.13963 11.58 8.10 2003.00 52.00 2003.14237 7.28 8.00 2003.00 53.00 2003.14511 9.48 7.90 2003.00 54.00 2003.14784 6.18 8.00 2003.00 55.00 2003.15058 14.88 8.10 2003.00 56.00 2003.15332 17.58 8.10 2003.00 57.00 2003.15606 15.48 8.40 2003.00 58.00 2003.15880 13.18 8.10 2003.00 59.00 2003.16153 12.88 8.00 2003.00 60.00 2003.16427 10.58 8.00 2003.00 61.00 2003.16701 10.78 7.90 2003.00 62.00 2003.16975 5.98 8.20 2003.00 63.00 2003.17248 8.38 8.00 2003.00 64.00 2003.17522 8.27 7.90 2003.00 65.00 2003.17796 5.57 8.40 2003.00 66.00 2003.18070 11.87 8.20 2003.00 67.00 2003.18344 4.27 7.90 2003.00 68.00 2003.18617 13.47 8.00 2003.00 69.00 2003.18891 10.77 8.00 2003.00 70.00 2003.19165 15.47 8.00 2003.00 71.00 2003.19439 4.37 8.20 2003.00 72.00 2003.19713 10.47 8.20 2003.00 73.00 2003.19986 7.87 8.20 2003.00 74.00 2003.20260 18.57 8.00 2003.00 75.00 2003.20534 24.47 8.00 2003.00 76.00 2003.20808 16.97 8.00 2003.00 77.00 2003.21081 8.27 7.90 2003.00 78.00 2003.21355 12.07 7.90 2003.00 79.00 2003.21629 9.07 8.10 2003.00 80.00 2003.21903 10.07 8.00 2003.00 81.00 2003.22177 12.47 8.00 2003.00 82.00 2003.22450 15.57 8.10 2003.00 83.00 2003.22724 9.67 8.40 2003.00 84.00 2003.22998 15.37 7.90 2003.00 85.00 2003.23272 12.37 8.00 2003.00 86.00 2003.23546 9.17 8.00 2003.00 87.00 2003.23819 7.86 8.40 2003.00 88.00 2003.24093 3.86 8.10 2003.00 89.00 2003.24367 6.16 8.00 2003.00 90.00 2003.24641 7.56 8.00 2003.00 91.00 2003.24914 14.66 8.00 2003.00 92.00 2003.25188 13.26 8.00 2003.00 93.00 2003.25462 13.36 7.90 2003.00 94.00 2003.25736 13.36 7.90 2003.00 95.00 2003.26010 11.96 7.60 2003.00 96.00 2003.26283 7.16 8.00 2003.00 97.00 2003.26557 12.56 8.00 2003.00 98.00 2003.26831 12.76 8.10 2003.00 99.00 2003.27105 13.26 8.30 2003.00 100.00 2003.27379 8.66 7.60 2003.00 101.00 2003.27652 12.86 7.80 2003.00 102.00 2003.27926 30.46 7.90 2003.00 103.00 2003.28200 21.46 7.70 2003.00 104.00 2003.28474 12.36 7.90 2003.00 105.00 2003.28747 17.86 7.90 2003.00 106.00 2003.29021 22.46 7.90 2003.00 107.00 2003.29295 12.26 8.00 2003.00 108.00 2003.29569 7.66 7.90 2003.00 109.00 2003.29843 15.36 7.90 2003.00 110.00 2003.30116 16.55 7.80 2003.00 111.00 2003.30390 10.85 7.80 2003.00 112.00 2003.30664 8.65 7.90 2003.00 113.00 2003.30938 4.95 7.90 2003.00 114.00 2003.31211 18.75 7.90 2003.00 115.00 2003.31485 18.75 8.10 2003.00 116.00 2003.31759 11.55 7.90 2003.00 117.00 2003.32033 7.15 7.90 2003.00 118.00 2003.32307 15.75 7.90 2003.00 119.00 2003.32580 9.55 8.10 2003.00 120.00 2003.32854 11.65 8.10 2003.00 121.00 2003.33128 10.15 8.30 2003.00 122.00 2003.33402 22.75 7.80 2003.00 123.00 2003.33676 22.35 8.10 2003.00 124.00 2003.33949 8.75 8.10 2003.00 125.00 2003.34223 22.15 7.90 2003.00 126.00 2003.34497 19.75 7.90 2003.00 127.00 2003.34771 21.15 8.30 2003.00 128.00 2003.35044 14.55 7.90 2003.00 129.00 2003.35318 14.35 8.10 2003.00 130.00 2003.35592 4.25 7.90 2003.00 131.00 2003.35866 11.65 7.90 2003.00 132.00 2003.36140 11.24 7.90 2003.00 133.00 2003.36413 11.24 7.70 2003.00 134.00 2003.36687 15.04 7.90 2003.00 135.00 2003.36961 7.74 7.90 2003.00 136.00 2003.37235 8.34 7.90 2003.00 137.00 2003.37509 9.04 9.20 2003.00 138.00 2003.37782 8.04 7.90 2003.00 139.00 2003.38056 10.74 7.90 2003.00 140.00 2003.38330 5.04 7.60 2003.00 141.00 2003.38604 5.94 7.80 2003.00 142.00 2003.38877 9.64 7.90 2003.00 143.00 2003.39151 11.94 7.80 2003.00 144.00 2003.39425 11.44 7.90 2003.00 145.00 2003.39699 10.84 7.80 2003.00 146.00 2003.39973 4.54 8.00 2003.00 147.00 2003.40246 2.94 8.00 2003.00 148.00 2003.40520 10.74 8.10 2003.00 149.00 2003.40794 13.24 8.10 2003.00 150.00 2003.41068 8.34 7.90 2003.00 151.00 2003.41342 6.14 7.80 2003.00 152.00 2003.41615 8.84 7.90 2003.00 153.00 2003.41889 4.54 7.90 2003.00 154.00 2003.42163 8.74 7.90 2003.00 155.00 2003.42437 7.93 7.90 2003.00 156.00 2003.42710 2.63 7.80 2003.00 157.00 2003.42984 3.73 7.80 2003.00 158.00 2003.43258 6.93 7.80 2003.00 159.00 2003.43532 5.23 7.80 2003.00 160.00 2003.43806 10.93 7.90 2003.00 161.00 2003.44079 6.23 7.40 2003.00 162.00 2003.44353 6.23 7.80 2003.00 163.00 2003.44627 8.33 7.90 2003.00 164.00 2003.44901 7.93 7.80 2003.00 165.00 2003.45175 5.53 7.80 2003.00 166.00 2003.45722 4.13 7.90 2003.00 168.00 2003.46270 4.93 7.90 2003.00 170.00 2003.46543 3.63 7.90 2003.00 171.00 2003.46817 5.63 7.70 2003.00 172.00 2003.47091 9.83 7.80 2003.00 173.00 2003.47365 9.53 7.90 2003.00 174.00 2003.47639 4.23 7.90 2003.00 175.00 2003.47912 7.43 8.30 2003.00 176.00 2003.48186 2.23 8.00 2003.00 177.00 2003.48460 10.13 7.90 2003.00 178.00 2003.48734 10.12 8.00 2003.00 179.00 2003.49008 5.62 7.90 2003.00 180.00 2003.49281 -0.38 7.80 2003.00 181.00 2003.49555 7.92 7.90 2003.00 182.00 2003.49829 5.22 7.90 2003.00 183.00 2003.50103 2.12 8.00 2003.00 184.00 2003.50376 5.72 8.20 2003.00 185.00 2003.50650 4.12 7.90 2003.00 186.00 2003.50924 2.32 7.90 2003.00 187.00 2003.51198 7.32 7.90 2003.00 188.00 2003.51472 4.72 7.90 2003.00 189.00 2003.51745 6.82 8.00 2003.00 190.00 2003.52019 3.92 7.80 2003.00 191.00 2003.52293 0.62 8.00 2003.00 192.00 2003.52567 3.82 7.90 2003.00 193.00 2003.52841 4.52 7.90 2003.00 194.00 2003.53114 -1.68 7.80 2003.00 195.00 2003.53388 3.72 8.20 2003.00 196.00 2003.53662 0.42 7.90 2003.00 197.00 2003.53936 3.82 8.20 2003.00 198.00 2003.54209 5.92 8.00 2003.00 199.00 2003.54483 10.12 7.90 2003.00 200.00 2003.54757 -11.28 7.90 2003.00 201.00 2003.55031 -2.89 8.30 2003.00 202.00 2003.55305 3.51 7.80 2003.00 203.00 2003.55578 0.51 7.90 2003.00 204.00 2003.55852 1.21 7.60 2003.00 205.00 2003.56126 7.81 7.90 2003.00 206.00 2003.56400 2.21 8.00 2003.00 207.00 2003.56674 3.01 7.90 2003.00 208.00 2003.56947 -1.09 8.20 2003.00 209.00 2003.57221 5.91 8.20 2003.00 210.00 2003.57495 5.21 7.90 2003.00 211.00 2003.57769 -1.49 7.90 2003.00 212.00 2003.58042 6.61 8.40 2003.00 213.00 2003.58316 6.61 8.10 2003.00 214.00 2003.58590 14.51 7.90 2003.00 215.00 2003.58864 7.91 7.90 2003.00 216.00 2003.59138 9.01 8.10 2003.00 217.00 2003.59411 4.11 7.90 2003.00 218.00 2003.59685 8.51 7.90 2003.00 219.00 2003.59959 7.11 7.90 2003.00 220.00 2003.60233 5.01 7.90 2003.00 221.00 2003.60507 -0.19 7.90 2003.00 222.00 2003.60780 2.81 7.60 2003.00 223.00 2003.61054 1.41 7.90 2003.00 224.00 2003.61328 1.00 9.20 2003.00 225.00 2003.61875 14.40 7.90 2003.00 227.00 2003.62149 -1.70 7.60 2003.00 228.00 2003.62423 2.50 7.60 2003.00 229.00 2003.62697 0.10 7.60 2003.00 230.00 2003.62971 -0.20 7.80 2003.00 231.00 2003.63244 -0.50 7.90 2003.00 232.00 2003.63518 4.40 7.90 2003.00 233.00 2003.63792 8.20 7.90 2003.00 234.00 2003.64066 6.30 7.80 2003.00 235.00 2003.64339 -0.60 7.90 2003.00 236.00 2003.64613 0.70 7.60 2003.00 237.00 2003.64887 5.00 7.90 2003.00 238.00 2003.65161 5.70 7.90 2003.00 239.00 2003.65435 3.90 7.90 2003.00 240.00 2003.65708 2.90 7.60 2003.00 241.00 2003.65982 -0.20 7.60 2003.00 242.00 2003.66256 6.10 7.90 2003.00 243.00 2003.66530 5.80 7.90 2003.00 244.00 2003.66804 9.00 8.20 2003.00 245.00 2003.67077 3.70 7.90 2003.00 246.00 2003.67351 3.90 7.80 2003.00 247.00 2003.67625 -1.41 7.60 2003.00 248.00 2003.67899 1.79 7.90 2003.00 249.00 2003.68172 1.69 7.90 2003.00 250.00 2003.68446 4.89 7.90 2003.00 251.00 2003.68720 2.99 7.70 2003.00 252.00 2003.68994 2.69 7.60 2003.00 253.00 2003.69268 -0.41 7.90 2003.00 254.00 2003.69541 6.19 7.90 2003.00 255.00 2003.69815 7.29 7.60 2003.00 256.00 2003.70089 -4.11 7.60 2003.00 257.00 2003.70363 1.39 7.60 2003.00 258.00 2003.70637 1.39 7.80 2003.00 259.00 2003.70910 4.59 7.70 2003.00 260.00 2003.71184 2.99 7.90 2003.00 261.00 2003.71458 4.29 7.90 2003.00 262.00 2003.71732 -3.61 7.80 2003.00 263.00 2003.72005 0.69 7.90 2003.00 264.00 2003.72279 4.09 7.90 2003.00 265.00 2003.72553 1.49 8.20 2003.00 266.00 2003.72827 1.79 7.90 2003.00 267.00 2003.73101 1.99 8.20 2003.00 268.00 2003.73374 4.29 7.90 2003.00 269.00 2003.73648 3.69 7.90 2003.00 270.00 2003.73922 5.68 7.90 2003.00 271.00 2003.74196 7.88 8.30 2003.00 272.00 2003.74470 0.58 8.20 2003.00 273.00 2003.74743 1.18 8.00 2003.00 274.00 2003.75017 6.18 7.90 2003.00 275.00 2003.75291 2.98 7.90 2003.00 276.00 2003.75565 10.68 7.90 2003.00 277.00 2003.75838 1.08 7.90 2003.00 278.00 2003.76112 4.68 7.90 2003.00 279.00 2003.76386 1.88 8.20 2003.00 280.00 2003.76660 5.08 8.00 2003.00 281.00 2003.76934 3.68 7.90 2003.00 282.00 2003.77207 6.88 7.80 2003.00 283.00 2003.77481 -2.92 7.70 2003.00 284.00 2003.77755 3.28 7.90 2003.00 285.00 2003.78029 -1.52 7.90 2003.00 286.00 2003.78303 -1.82 7.90 2003.00 287.00 2003.78576 2.68 7.90 2003.00 288.00 2003.78850 -2.12 7.40 2003.00 289.00 2003.79124 0.28 7.80 2003.00 290.00 2003.79398 1.78 8.60 2003.00 291.00 2003.79671 2.18 7.80 2003.00 292.00 2003.79945 -3.72 7.90 2003.00 293.00 2003.80219 2.97 7.90 2003.00 294.00 2003.80493 4.47 8.30 2003.00 295.00 2003.80767 9.57 7.90 2003.00 296.00 2003.81040 0.67 7.90 2003.00 297.00 2003.81314 -1.33 7.90 2003.00 298.00 2003.81588 0.87 7.80 2003.00 299.00 2003.81862 1.77 7.90 2003.00 300.00 2003.82136 4.07 7.60 2003.00 301.00 2003.82409 0.57 8.20 2003.00 302.00 2003.82683 -0.23 8.70 2003.00 303.00 2003.82957 9.67 8.00 2003.00 304.00 2003.83231 19.47 7.60 2003.00 305.00 2003.83504 12.77 7.60 2003.00 306.00 2003.83778 16.17 7.60 2003.00 307.00 2003.84052 18.17 8.30 2003.00 308.00 2003.84326 13.37 7.90 2003.00 309.00 2003.84600 16.77 7.90 2003.00 310.00 2003.84873 15.87 7.90 2003.00 311.00 2003.85147 16.87 7.90 2003.00 312.00 2003.85421 13.37 7.90 2003.00 313.00 2003.85695 12.27 7.90 2003.00 314.00 2003.85969 6.97 7.90 2003.00 315.00 2003.86242 8.87 7.90 2003.00 316.00 2003.86516 6.36 8.00 2003.00 317.00 2003.86790 12.46 8.20 2003.00 318.00 2003.87064 21.26 7.90 2003.00 319.00 2003.87337 12.76 7.50 2003.00 320.00 2003.87611 17.26 7.80 2003.00 321.00 2003.87885 8.76 7.80 2003.00 322.00 2003.88159 12.46 7.50 2003.00 323.00 2003.88433 12.66 7.90 2003.00 324.00 2003.88706 11.56 8.00 2003.00 325.00 2003.88980 16.96 7.90 2003.00 326.00 2003.89254 6.76 7.70 2003.00 327.00 2003.89528 3.96 7.50 2003.00 328.00 2003.89802 6.16 8.00 2003.00 329.00 2003.90075 5.66 7.60 2003.00 330.00 2003.90349 1.76 7.60 2003.00 331.00 2003.90623 6.86 7.80 2003.00 332.00 2003.90897 13.76 7.90 2003.00 333.00 2003.91170 19.76 7.90 2003.00 334.00 2003.91444 19.26 7.90 2003.00 335.00 2003.91718 13.66 8.20 2003.00 336.00 2003.91992 10.36 7.90 2003.00 337.00 2003.92266 12.86 7.90 2003.00 338.00 2003.92539 11.56 8.10 2003.00 339.00 2003.92813 16.25 7.90 2003.00 340.00 2003.93087 20.55 7.90 2003.00 341.00 2003.93361 20.95 7.90 2003.00 342.00 2003.93634 17.25 7.70 2003.00 343.00 2003.93908 28.45 7.80 2003.00 344.00 2003.94182 17.35 7.90 2003.00 345.00 2003.94456 18.25 7.90 2003.00 346.00 2003.94730 13.65 7.70 2003.00 347.00 2003.95003 18.25 7.90 2003.00 348.00 2003.95277 14.65 7.40 2003.00 349.00 2003.95551 12.85 7.90 2003.00 350.00 2003.95825 8.85 7.90 2003.00 351.00 2003.96099 13.05 7.90 2003.00 352.00 2003.96372 7.15 7.90 2003.00 353.00 2003.96646 15.95 7.70 2003.00 354.00 2003.96920 17.15 7.90 2003.00 355.00 2003.97194 13.55 7.90 2003.00 356.00 2003.97467 15.65 7.60 2003.00 357.00 2003.97741 13.55 7.90 2003.00 358.00 2003.98015 19.55 7.60 2003.00 359.00 2003.98289 22.65 7.90 2003.00 360.00 2003.98563 14.15 7.90 2003.00 361.00 2003.98836 13.95 7.60 2003.00 362.00 2003.99110 16.34 7.60 2003.00 363.00 2003.99384 18.94 7.90 2003.00 364.00 2003.99658 20.14 7.70 2003.00 365.00 2004.00000 14.44 8.00 2004.00 1.00 2004.00274 14.44 7.90 2004.00 2.00 2004.00548 25.74 7.70 2004.00 3.00 2004.00821 16.24 7.90 2004.00 4.00 2004.01095 13.44 7.50 2004.00 5.00 2004.01369 11.04 7.90 2004.00 6.00 2004.01643 20.04 7.90 2004.00 7.00 2004.01916 6.44 7.90 2004.00 8.00 2004.02190 9.84 7.90 2004.00 9.00 2004.02464 14.74 7.70 2004.00 10.00 2004.02738 8.44 7.90 2004.00 11.00 2004.03012 2.54 8.00 2004.00 12.00 2004.03285 3.44 7.60 2004.00 13.00 2004.03559 9.34 7.90 2004.00 14.00 2004.03833 11.84 7.60 2004.00 15.00 2004.04107 11.84 8.20 2004.00 16.00 2004.04381 9.94 7.90 2004.00 17.00 2004.04654 5.24 7.80 2004.00 18.00 2004.04928 10.64 7.60 2004.00 19.00 2004.05202 9.24 7.90 2004.00 20.00 2004.05476 7.13 7.90 2004.00 21.00 2004.05749 11.73 7.90 2004.00 22.00 2004.06023 4.13 7.90 2004.00 23.00 2004.06297 10.03 7.60 2004.00 24.00 2004.06571 13.93 7.80 2004.00 25.00 2004.06845 9.33 7.90 2004.00 26.00 2004.07118 18.23 7.60 2004.00 27.00 2004.07392 14.53 7.90 2004.00 28.00 2004.07666 12.43 7.90 2004.00 29.00 2004.07940 19.23 7.90 2004.00 30.00 2004.08214 17.23 7.60 2004.00 31.00 2004.08487 9.13 7.70 2004.00 32.00 2004.08761 25.13 7.40 2004.00 33.00 2004.09035 20.93 7.90 2004.00 34.00 2004.09309 21.73 7.90 2004.00 35.00 2004.09582 14.03 7.90 2004.00 36.00 2004.09856 11.53 7.90 2004.00 37.00 2004.10130 21.23 7.90 2004.00 38.00 2004.10404 13.13 7.70 2004.00 39.00 2004.10678 9.73 7.90 2004.00 40.00 2004.10951 7.93 7.80 2004.00 41.00 2004.11225 1.73 7.80 2004.00 42.00 2004.11499 4.13 7.90 2004.00 43.00 2004.12047 0.12 7.90 2004.00 45.00 2004.12320 -0.38 8.40 2004.00 46.00 2004.12594 6.42 7.90 2004.00 47.00 2004.12868 9.52 7.90 2004.00 48.00 2004.13142 5.72 8.10 2004.00 49.00 2004.13415 8.12 7.90 2004.00 50.00 2004.13689 11.42 7.90 2004.00 51.00 2004.13963 19.42 7.90 2004.00 52.00 2004.14237 19.32 7.90 2004.00 53.00 2004.14511 18.32 7.80 2004.00 54.00 2004.14784 20.22 7.90 2004.00 55.00 2004.15058 22.22 7.90 2004.00 56.00 2004.15332 18.02 7.90 2004.00 57.00 2004.15606 19.72 7.90 2004.00 58.00 2004.15880 13.92 7.90 2004.00 59.00 2004.16153 9.82 7.90 2004.00 60.00 2004.16427 14.52 7.90 2004.00 61.00 2004.16701 17.62 8.00 2004.00 62.00 2004.16975 11.72 8.10 2004.00 63.00 2004.17248 3.92 8.10 2004.00 64.00 2004.17796 0.72 7.90 2004.00 66.00 2004.18070 5.81 7.90 2004.00 67.00 2004.18344 7.31 7.90 2004.00 68.00 2004.18617 2.41 9.30 2004.00 69.00 2004.18891 4.81 9.50 2004.00 70.00 2004.19165 2.91 7.80 2004.00 71.00 2004.19439 0.61 7.80 2004.00 72.00 2004.19713 4.51 8.00 2004.00 73.00 2004.19986 0.51 7.90 2004.00 74.00 2004.20260 3.91 7.70 2004.00 75.00 2004.20534 3.41 7.90 2004.00 76.00 2004.20808 6.21 8.20 2004.00 77.00 2004.21081 0.21 9.40 2004.00 78.00 2004.21355 0.51 8.00 2004.00 79.00 2004.21629 5.91 8.20 2004.00 80.00 2004.21903 2.81 8.20 2004.00 81.00 2004.22177 0.41 8.20 2004.00 82.00 2004.22450 3.71 8.00 2004.00 83.00 2004.22724 6.21 8.20 2004.00 84.00 2004.22998 8.71 8.10 2004.00 85.00 2004.23272 21.41 8.20 2004.00 86.00 2004.23546 10.71 8.10 2004.00 87.00 2004.23819 7.41 8.40 2004.00 88.00 2004.24093 4.11 8.40 2004.00 89.00 2004.24367 6.80 7.90 2004.00 90.00 2004.24641 5.30 7.90 2004.00 91.00 2004.24914 4.70 7.90 2004.00 92.00 2004.25188 7.90 7.90 2004.00 93.00 2004.25462 2.30 7.90 2004.00 94.00 2004.25736 2.60 7.90 2004.00 95.00 2004.26010 8.70 7.80 2004.00 96.00 2004.26283 6.30 7.60 2004.00 97.00 2004.26557 4.00 8.00 2004.00 98.00 2004.26831 -0.20 7.90 2004.00 99.00 2004.27105 1.70 7.60 2004.00 100.00 2004.27379 2.90 7.60 2004.00 101.00 2004.27652 -0.00 7.90 2004.00 102.00 2004.27926 -3.30 7.80 2004.00 103.00 2004.28200 -4.90 7.90 2004.00 104.00 2004.28474 8.10 8.30 2004.00 105.00 2004.28747 8.60 7.60 2004.00 106.00 2004.29021 5.40 7.90 2004.00 107.00 2004.29295 9.40 7.80 2004.00 108.00 2004.29569 4.50 7.90 2004.00 109.00 2004.29843 9.40 7.80 2004.00 110.00 2004.30116 6.70 7.70 2004.00 111.00 2004.30390 13.40 7.60 2004.00 112.00 2004.30664 5.39 7.70 2004.00 113.00 2004.30938 4.49 7.80 2004.00 114.00 2004.31211 2.89 7.60 2004.00 115.00 2004.31485 -2.41 7.90 2004.00 116.00 2004.31759 4.09 7.70 2004.00 117.00 2004.32033 2.19 7.70 2004.00 118.00 2004.32580 6.29 8.00 2004.00 120.00 2004.32854 4.29 7.70 2004.00 121.00 2004.33128 4.99 7.60 2004.00 122.00 2004.33402 0.89 9.10 2004.00 123.00 2004.33676 -0.31 7.70 2004.00 124.00 2004.33949 -0.81 7.90 2004.00 125.00 2004.34223 1.19 7.90 2004.00 126.00 2004.34497 2.29 8.00 2004.00 127.00 2004.34771 -0.81 8.00 2004.00 128.00 2004.35044 7.69 8.00 2004.00 129.00 2004.35318 7.39 7.80 2004.00 130.00 2004.35592 6.29 8.00 2004.00 131.00 2004.35866 6.79 7.90 2004.00 132.00 2004.36140 5.19 8.00 2004.00 133.00 2004.36413 12.09 7.90 2004.00 134.00 2004.36687 5.99 7.80 2004.00 135.00 2004.36961 -2.52 7.80 2004.00 136.00 2004.37235 0.88 7.80 2004.00 137.00 2004.37509 7.78 7.90 2004.00 138.00 2004.37782 13.28 7.60 2004.00 139.00 2004.38056 4.48 7.90 2004.00 140.00 2004.38330 6.38 7.70 2004.00 141.00 2004.38604 4.48 7.80 2004.00 142.00 2004.38877 5.18 7.40 2004.00 143.00 2004.39151 2.98 7.60 2004.00 144.00 2004.39425 3.38 7.80 2004.00 145.00 2004.39699 4.08 7.80 2004.00 146.00 2004.39973 -0.52 7.60 2004.00 147.00 2004.40246 10.98 7.90 2004.00 148.00 2004.40520 12.48 7.70 2004.00 149.00 2004.40794 6.88 7.90 2004.00 150.00 2004.41068 3.98 7.90 2004.00 151.00 2004.41342 3.18 7.60 2004.00 152.00 2004.41615 3.88 7.80 2004.00 153.00 2004.41889 4.58 7.80 2004.00 154.00 2004.42163 1.68 7.90 2004.00 155.00 2004.42437 1.28 7.90 2004.00 156.00 2004.42710 0.18 7.90 2004.00 157.00 2004.42984 3.58 7.60 2004.00 158.00 2004.43258 11.37 7.90 2004.00 159.00 2004.43532 9.97 7.60 2004.00 160.00 2004.43806 12.37 7.90 2004.00 161.00 2004.44079 6.07 7.90 2004.00 162.00 2004.44353 4.37 7.90 2004.00 163.00 2004.44627 3.37 7.80 2004.00 164.00 2004.44901 4.47 7.60 2004.00 165.00 2004.45175 2.57 8.10 2004.00 166.00 2004.45448 4.97 7.90 2004.00 167.00 2004.45722 3.57 7.90 2004.00 168.00 2004.45996 6.27 7.90 2004.00 169.00 2004.46270 4.27 7.90 2004.00 170.00 2004.46543 3.47 7.80 2004.00 171.00 2004.46817 2.47 7.80 2004.00 172.00 2004.47091 0.57 8.00 2004.00 173.00 2004.47365 -2.23 7.60 2004.00 174.00 2004.47639 0.57 7.60 2004.00 175.00 2004.47912 1.67 7.60 2004.00 176.00 2004.48186 6.07 8.10 2004.00 177.00 2004.48460 7.97 7.90 2004.00 178.00 2004.48734 2.77 7.80 2004.00 179.00 2004.49008 6.77 7.80 2004.00 180.00 2004.49281 8.97 7.80 2004.00 181.00 2004.49555 0.36 7.90 2004.00 182.00 2004.49829 10.56 7.70 2004.00 183.00 2004.50103 5.16 7.80 2004.00 184.00 2004.50376 5.76 7.90 2004.00 185.00 2004.50650 -5.54 7.80 2004.00 186.00 2004.50924 3.86 7.80 2004.00 187.00 2004.51198 8.36 7.90 2004.00 188.00 2004.51472 4.66 7.80 2004.00 189.00 2004.51745 5.06 7.60 2004.00 190.00 2004.52019 5.16 7.70 2004.00 191.00 2004.52293 1.86 7.40 2004.00 192.00 2004.52567 3.96 7.40 2004.00 193.00 2004.52841 6.96 7.60 2004.00 194.00 2004.53114 8.16 7.80 2004.00 195.00 2004.53388 1.86 7.40 2004.00 196.00 2004.53662 3.46 7.60 2004.00 197.00 2004.53936 8.26 7.90 2004.00 198.00 2004.54209 8.66 7.70 2004.00 199.00 2004.54483 14.56 7.90 2004.00 200.00 2004.54757 5.96 7.90 2004.00 201.00 2004.55031 4.36 7.60 2004.00 202.00 2004.55305 8.86 7.90 2004.00 203.00 2004.55578 1.56 7.40 2004.00 204.00 2004.55852 9.15 7.90 2004.00 205.00 2004.56126 -0.95 7.60 2004.00 206.00 2004.56400 2.55 7.90 2004.00 207.00 2004.56674 7.55 7.60 2004.00 208.00 2004.56947 3.35 7.60 2004.00 209.00 2004.57221 5.15 7.70 2004.00 210.00 2004.57495 6.45 7.90 2004.00 211.00 2004.57769 3.45 7.40 2004.00 212.00 2004.58042 4.45 7.40 2004.00 213.00 2004.58316 4.35 7.40 2004.00 214.00 2004.58864 4.85 7.90 2004.00 216.00 2004.59138 6.65 7.90 2004.00 217.00 2004.59411 6.15 7.90 2004.00 218.00 2004.59685 8.75 7.80 2004.00 219.00 2004.59959 7.05 7.90 2004.00 220.00 2004.60233 2.15 7.80 2004.00 221.00 2004.60507 5.65 7.90 2004.00 222.00 2004.60780 0.15 7.40 2004.00 223.00 2004.61054 2.65 7.40 2004.00 224.00 2004.61328 -7.35 7.40 2004.00 225.00 2004.61602 4.05 7.50 2004.00 226.00 2004.61875 5.35 7.70 2004.00 227.00 2004.62149 3.64 7.40 2004.00 228.00 2004.62423 4.54 7.90 2004.00 229.00 2004.62697 3.54 7.60 2004.00 230.00 2004.62971 2.64 7.60 2004.00 231.00 2004.63244 4.54 7.40 2004.00 232.00 2004.63518 4.14 7.60 2004.00 233.00 2004.63792 7.64 7.60 2004.00 234.00 2004.64066 5.54 7.90 2004.00 235.00 2004.64339 5.94 7.90 2004.00 236.00 2004.64613 10.24 7.60 2004.00 237.00 2004.64887 9.44 7.90 2004.00 238.00 2004.65161 6.24 7.60 2004.00 239.00 2004.65435 4.14 7.90 2004.00 240.00 2004.65708 -2.46 7.80 2004.00 241.00 2004.65982 2.34 7.90 2004.00 242.00 2004.66256 6.04 7.90 2004.00 243.00 2004.66530 4.34 7.60 2004.00 244.00 2004.67077 1.74 7.40 2004.00 246.00 2004.67351 6.64 7.90 2004.00 247.00 2004.68172 4.04 7.90 2004.00 250.00 2004.71458 8.53 7.60 2004.00 262.00 2004.71732 17.83 7.90 2004.00 263.00 2004.73101 -2.57 7.60 2004.00 268.00 2004.73374 5.53 7.60 2004.00 269.00 2004.73648 -0.87 7.40 2004.00 270.00 2004.73922 3.13 7.60 2004.00 271.00 2004.74196 7.13 7.40 2004.00 272.00 2004.74470 3.03 7.60 2004.00 273.00 2004.74743 -0.88 7.40 2004.00 274.00 2004.75017 1.42 7.40 2004.00 275.00 2004.75291 6.22 7.60 2004.00 276.00 2004.75565 2.92 7.60 2004.00 277.00 2004.75838 7.02 7.70 2004.00 278.00 2004.76112 1.92 7.40 2004.00 279.00 2004.76386 3.92 7.40 2004.00 280.00 2004.76660 9.32 7.70 2004.00 281.00 2004.76934 12.32 8.10 2004.00 282.00 2004.77207 12.92 7.90 2004.00 283.00 2004.77481 2.62 7.80 2004.00 284.00 2004.77755 -0.08 7.90 2004.00 285.00 2004.78029 2.02 7.40 2004.00 286.00 2004.78303 1.12 7.90 2004.00 287.00 2004.78576 5.12 7.60 2004.00 288.00 2004.78850 -0.58 7.80 2004.00 289.00 2004.79124 1.02 7.40 2004.00 290.00 2004.79398 14.52 7.40 2004.00 291.00 2004.79671 19.22 7.40 2004.00 292.00 2004.79945 15.42 7.90 2004.00 293.00 2004.80219 21.12 7.90 2004.00 294.00 2004.80493 15.02 7.60 2004.00 295.00 2004.80767 18.32 7.90 2004.00 296.00 2004.81040 22.11 7.60 2004.00 297.00 2004.81314 18.71 7.40 2004.00 298.00 2004.81588 18.01 7.60 2004.00 299.00 2004.81862 15.51 7.90 2004.00 300.00 2004.82136 22.11 7.40 2004.00 301.00 2004.82409 25.41 7.50 2004.00 302.00 2004.82683 24.11 7.60 2004.00 303.00 2004.82957 20.01 7.70 2004.00 304.00 2004.83231 18.31 7.60 2004.00 305.00 2004.83504 4.31 7.70 2004.00 306.00 2004.83778 11.91 7.50 2004.00 307.00 2004.84052 11.61 7.90 2004.00 308.00 2004.84326 13.91 7.60 2004.00 309.00 2004.84600 18.61 7.60 2004.00 310.00 2004.84873 6.21 7.60 2004.00 311.00 2004.85147 9.51 7.70 2004.00 312.00 2004.85421 7.51 8.30 2004.00 313.00 2004.85695 8.01 7.90 2004.00 314.00 2004.85969 20.21 7.40 2004.00 315.00 2004.86242 18.71 7.60 2004.00 316.00 2004.86516 12.81 7.40 2004.00 317.00 2004.86790 15.01 7.40 2004.00 318.00 2004.87064 12.71 7.50 2004.00 319.00 2004.87337 13.30 7.90 2004.00 320.00 2004.87611 12.10 7.40 2004.00 321.00 2004.87885 14.50 7.60 2004.00 322.00 2004.88159 3.90 7.60 2004.00 323.00 2004.88433 9.90 7.90 2004.00 324.00 2004.88706 10.50 7.40 2004.00 325.00 2004.88980 9.60 7.90 2004.00 326.00 2004.89254 7.80 7.80 2004.00 327.00 2004.89528 11.10 7.60 2004.00 328.00 2004.89802 6.70 9.00 2004.00 329.00 2004.90075 5.40 7.90 2004.00 330.00 2004.90349 6.30 7.70 2004.00 331.00 2004.90623 9.80 7.40 2004.00 332.00 2004.90897 22.00 7.40 2004.00 333.00 2004.91170 9.70 7.40 2004.00 334.00 2004.91444 9.40 7.40 2004.00 335.00 2004.91718 12.10 7.90 2004.00 336.00 2004.91992 14.10 7.90 2004.00 337.00 2004.92266 7.60 7.50 2004.00 338.00 2004.92539 4.90 7.40 2004.00 339.00 2004.92813 2.00 7.40 2004.00 340.00 2004.93087 4.60 7.40 2004.00 341.00 2004.93361 9.70 7.40 2004.00 342.00 2004.93634 13.99 7.70 2004.00 343.00 2004.93908 10.29 7.40 2004.00 344.00 2004.94182 8.59 7.90 2004.00 345.00 2004.94456 7.49 7.40 2004.00 346.00 2004.94730 12.59 7.90 2004.00 347.00 2004.95003 14.69 7.90 2004.00 348.00 2004.95277 11.79 7.40 2004.00 349.00 2004.95551 11.19 7.40 2004.00 350.00 2004.95825 12.49 7.40 2004.00 351.00 2004.96099 6.39 7.40 2004.00 352.00 2004.96372 8.39 7.40 2004.00 353.00 2004.96646 3.69 7.40 2004.00 354.00 2004.96920 4.19 7.40 2004.00 355.00 2004.97194 12.09 7.80 2004.00 356.00 2004.97467 11.49 7.80 2004.00 357.00 2004.97741 19.49 7.40 2004.00 358.00 2004.98015 7.29 7.70 2004.00 359.00 2004.98289 9.29 7.40 2004.00 360.00 2004.98563 3.59 7.60 2004.00 361.00 2004.98836 13.59 7.40 2004.00 362.00 2004.99110 12.79 7.80 2004.00 363.00 2004.99384 14.59 7.80 2004.00 364.00 2004.99658 19.98 7.90 2004.00 365.00 2004.99932 14.18 7.50 2004.00 366.00 2005.00000 20.28 7.40 2005.00 1.00 2005.00274 18.78 7.80 2005.00 2.00 2005.00548 23.28 7.80 2005.00 3.00 2005.00821 14.68 7.90 2005.00 4.00 2005.01095 16.48 7.90 2005.00 5.00 2005.01369 17.08 7.70 2005.00 6.00 2005.01643 28.78 7.90 2005.00 7.00 2005.01916 30.08 7.40 2005.00 8.00 2005.02190 15.98 7.40 2005.00 9.00 2005.02464 18.08 7.80 2005.00 10.00 2005.02738 19.58 7.90 2005.00 11.00 2005.03012 17.68 7.60 2005.00 12.00 2005.03285 13.18 7.60 2005.00 13.00 2005.03559 11.78 7.60 2005.00 14.00 2005.03833 12.08 7.40 2005.00 15.00 2005.04107 18.18 7.40 2005.00 16.00 2005.04381 10.48 7.40 2005.00 17.00 2005.04654 8.28 7.40 2005.00 18.00 2005.04928 15.28 7.60 2005.00 19.00 2005.05202 8.68 7.90 2005.00 20.00 2005.05476 12.18 7.80 2005.00 21.00 2005.05749 4.98 7.40 2005.00 22.00 2005.06023 3.87 7.40 2005.00 23.00 2005.06297 10.27 7.40 2005.00 24.00 2005.06571 7.47 7.40 2005.00 25.00 2005.06845 10.37 8.80 2005.00 26.00 2005.07118 11.67 7.40 2005.00 27.00 2005.07392 19.37 7.90 2005.00 28.00 2005.07666 19.87 7.80 2005.00 29.00 2005.07940 16.97 7.40 2005.00 30.00 2005.08214 10.47 7.40 2005.00 31.00 2005.08487 15.07 7.40 2005.00 32.00 2005.08761 6.37 7.90 2005.00 33.00 2005.09035 5.37 7.60 2005.00 34.00 2005.09309 9.67 7.40 2005.00 35.00 2005.09582 2.07 7.40 2005.00 36.00 2005.09856 2.87 7.40 2005.00 37.00 2005.10130 10.37 7.40 2005.00 38.00 2005.10404 10.57 7.90 2005.00 39.00 2005.10678 7.77 7.60 2005.00 40.00 2005.10951 12.57 7.40 2005.00 41.00 2005.11225 14.57 7.40 2005.00 42.00 2005.11499 13.07 7.60 2005.00 43.00 2005.11773 10.07 7.80 2005.00 44.00 2005.12047 13.67 7.40 2005.00 45.00 2005.12320 14.36 7.40 2005.00 46.00 2005.12594 18.26 7.80 2005.00 47.00 2005.12868 18.56 7.80 2005.00 48.00 2005.13142 27.36 7.40 2005.00 49.00 2005.13415 19.06 7.60 2005.00 50.00 2005.13689 23.36 7.40 2005.00 51.00 2005.13963 27.06 7.40 2005.00 52.00 2005.14237 20.96 7.60 2005.00 53.00 2005.14511 19.86 7.60 2005.00 54.00 2005.14784 16.26 7.60 2005.00 55.00 2005.15058 18.66 7.60 2005.00 56.00 2005.15332 16.96 7.60 2005.00 57.00 2005.15606 23.56 7.60 2005.00 58.00 2005.15880 28.56 7.40 2005.00 59.00 2005.16153 21.46 7.80 2005.00 60.00 2005.16427 24.46 7.60 2005.00 61.00 2005.16701 18.46 7.90 2005.00 62.00 2005.16975 27.86 7.90 2005.00 63.00 2005.17248 21.06 7.60 2005.00 64.00 2005.17522 20.86 7.60 2005.00 65.00 2005.17796 15.16 7.60 2005.00 66.00 2005.18070 12.46 7.90 2005.00 67.00 2005.18344 16.26 7.90 2005.00 68.00 2005.18617 20.75 7.90 2005.00 69.00 2005.18891 14.95 7.70 2005.00 70.00 2005.19165 13.25 7.40 2005.00 71.00 2005.19439 11.55 7.60 2005.00 72.00 2005.19713 10.55 7.80 2005.00 73.00 2005.19986 12.05 7.90 2005.00 74.00 2005.20260 8.05 7.90 2005.00 75.00 2005.20534 12.85 7.90 2005.00 76.00 2005.20808 17.55 7.60 2005.00 77.00 2005.21081 17.05 7.40 2005.00 78.00 2005.21355 23.65 7.60 2005.00 79.00 2005.21629 17.75 7.90 2005.00 80.00 2005.21903 21.55 7.40 2005.00 81.00 2005.22177 17.85 7.40 2005.00 82.00 2005.22450 16.85 7.50 2005.00 83.00 2005.22724 13.85 7.60 2005.00 84.00 2005.22998 16.85 7.60 2005.00 85.00 2005.23272 21.75 7.40 2005.00 86.00 2005.23546 22.35 7.60 2005.00 87.00 2005.23819 23.05 7.90 2005.00 88.00 2005.24093 21.75 7.60 2005.00 89.00 2005.24367 15.45 7.90 2005.00 90.00 2005.24641 14.15 7.90 2005.00 91.00 2005.24914 14.54 7.90 2005.00 92.00 2005.25188 13.64 7.90 2005.00 93.00 2005.27652 23.44 7.90 2005.00 102.00 2005.27926 17.64 7.90 2005.00 103.00 2005.28200 10.84 7.90 2005.00 104.00 2005.28474 11.64 7.80 2005.00 105.00 2005.28747 14.84 7.50 2005.00 106.00 2005.29021 16.34 7.60 2005.00 107.00 2005.29295 13.54 7.40 2005.00 108.00 2005.29569 17.54 7.60 2005.00 109.00 2005.29843 13.54 7.50 2005.00 110.00 2005.30116 10.44 7.90 2005.00 111.00 2005.35592 16.33 6.60 2005.00 131.00 2005.35866 11.43 6.50 2005.00 132.00 2005.36140 11.83 6.50 2005.00 133.00 2005.36413 7.73 6.40 2005.00 134.00 2005.36687 13.53 6.70 2005.00 135.00 2005.36961 9.43 6.70 2005.00 136.00 2005.37235 4.83 6.70 2005.00 137.00 2005.37509 3.72 6.50 2005.00 138.00 2005.37782 14.62 6.70 2005.00 139.00 2005.38056 15.62 6.40 2005.00 140.00 2005.38330 14.72 6.60 2005.00 141.00 2005.38604 10.42 6.40 2005.00 142.00 2005.38877 8.32 6.40 2005.00 143.00 2005.39151 7.72 6.40 2005.00 144.00 2005.39425 6.12 6.40 2005.00 145.00 2005.39699 6.92 6.50 2005.00 146.00 2005.39973 13.62 6.40 2005.00 147.00 2005.40246 15.32 6.70 2005.00 148.00 2005.40520 12.02 6.70 2005.00 149.00 2005.40794 8.82 6.70 2005.00 150.00 2005.41068 10.52 6.70 2005.00 151.00 2005.41342 5.32 6.50 2005.00 152.00 2005.41615 10.12 6.40 2005.00 153.00 2005.41889 10.02 6.50 2005.00 154.00 2005.42163 9.12 6.40 2005.00 155.00 2005.42437 11.72 6.50 2005.00 156.00 2005.42710 10.12 6.50 2005.00 157.00 2005.42984 7.22 6.40 2005.00 158.00 2005.43258 13.62 6.50 2005.00 159.00 2005.43532 17.52 6.50 2005.00 160.00 2005.43806 20.01 6.50 2005.00 161.00 2005.44079 9.61 6.50 2005.00 162.00 2005.44353 9.41 6.70 2005.00 163.00 2005.44627 9.81 6.50 2005.00 164.00 2005.44901 8.71 6.50 2005.00 165.00 2005.45175 6.71 6.40 2005.00 166.00 2005.45448 2.21 6.50 2005.00 167.00 2005.45722 10.61 6.70 2005.00 168.00 2005.45996 14.61 6.40 2005.00 169.00 2005.46270 3.31 6.40 2005.00 170.00 2005.46543 14.11 6.40 2005.00 171.00 2005.46817 15.81 6.50 2005.00 172.00 2005.47091 4.51 6.40 2005.00 173.00 2005.47365 10.11 6.40 2005.00 174.00 2005.47639 11.81 6.50 2005.00 175.00 2005.47912 5.81 6.50 2005.00 176.00 2005.48186 7.31 6.50 2005.00 177.00 2005.48460 9.51 6.40 2005.00 178.00 2005.48734 6.61 6.40 2005.00 179.00 2005.49008 10.91 6.50 2005.00 180.00 2005.49281 5.11 6.50 2005.00 181.00 2005.49555 9.51 6.40 2005.00 182.00 2005.49829 -2.09 6.40 2005.00 183.00 2005.50103 4.90 6.40 2005.00 184.00 2005.50376 8.50 6.40 2005.00 185.00 2005.50650 9.00 6.40 2005.00 186.00 2005.50924 12.00 6.40 2005.00 187.00 2005.51198 8.30 6.50 2005.00 188.00 2005.51472 5.10 6.40 2005.00 189.00 2005.51745 3.90 6.40 2005.00 190.00 2005.52019 9.10 6.40 2005.00 191.00 2005.52293 7.80 6.40 2005.00 192.00 2005.52567 5.10 6.40 2005.00 193.00 2005.52841 5.00 6.90 2005.00 194.00 2005.53114 3.30 6.50 2005.00 195.00 2005.53388 9.70 6.50 2005.00 196.00 2005.53662 11.30 6.50 2005.00 197.00 2005.53936 6.20 6.40 2005.00 198.00 2005.54209 5.00 6.40 2005.00 199.00 2005.54483 10.80 6.40 2005.00 200.00 2005.54757 3.10 6.50 2005.00 201.00 2005.55031 5.50 6.50 2005.00 202.00 2005.55305 7.60 6.50 2005.00 203.00 2005.55578 5.80 6.50 2005.00 204.00 2005.55852 5.90 6.90 2005.00 205.00 2005.56126 0.20 6.50 2005.00 206.00 2005.56400 3.09 6.90 2005.00 207.00 2005.56674 6.99 6.90 2005.00 208.00 2005.56947 2.69 6.90 2005.00 209.00 2005.57221 3.89 6.70 2005.00 210.00 2005.57495 7.09 6.70 2005.00 211.00 2005.57769 7.19 6.90 2005.00 212.00 2005.58042 10.79 6.50 2005.00 213.00 2005.58316 1.19 6.70 2005.00 214.00 2005.58590 4.59 6.40 2005.00 215.00 2005.58864 7.09 6.40 2005.00 216.00 2005.59138 1.89 6.50 2005.00 217.00 2005.59411 6.39 6.50 2005.00 218.00 2005.59685 3.79 6.50 2005.00 219.00 2005.59959 6.09 6.50 2005.00 220.00 2005.60233 8.19 6.70 2005.00 221.00 2005.60507 7.99 6.50 2005.00 222.00 2005.60780 4.19 6.90 2005.00 223.00 2005.61054 5.09 6.50 2005.00 224.00 2005.61328 6.99 6.50 2005.00 225.00 2005.61602 12.19 6.70 2005.00 226.00 2005.61875 16.89 6.70 2005.00 227.00 2005.62149 8.39 6.90 2005.00 228.00 2005.62423 2.59 6.70 2005.00 229.00 2005.62697 10.98 6.90 2005.00 230.00 2005.62971 1.88 6.70 2005.00 231.00 2005.63244 8.88 6.70 2005.00 232.00 2005.63518 10.98 6.70 2005.00 233.00 2005.63792 3.98 6.90 2005.00 234.00 2005.64066 11.38 6.70 2005.00 235.00 2005.64339 5.08 6.70 2005.00 236.00 2005.64613 6.18 6.70 2005.00 237.00 2005.64887 6.08 6.70 2005.00 238.00 2005.65161 8.08 6.70 2005.00 239.00 2005.65435 8.78 6.70 2005.00 240.00 2005.65708 4.48 6.70 2005.00 241.00 2005.65982 3.68 6.70 2005.00 242.00 2005.66256 2.58 6.70 2005.00 243.00 2005.66530 5.08 6.70 2005.00 244.00 2005.66804 5.28 6.50 2005.00 245.00 2005.67077 0.48 6.50 2005.00 246.00 2005.67351 6.08 6.90 2005.00 247.00 2005.67625 6.28 7.20 2005.00 248.00 2005.67899 9.48 6.70 2005.00 249.00 2005.68172 6.48 6.90 2005.00 250.00 2005.68446 5.28 6.90 2005.00 251.00 2005.68720 11.78 6.90 2005.00 252.00 2005.68994 10.77 6.70 2005.00 253.00 2005.69268 8.67 6.90 2005.00 254.00 2005.69541 8.17 6.50 2005.00 255.00 2005.69815 5.47 6.70 2005.00 256.00 2005.70089 7.27 6.90 2005.00 257.00 2005.70363 8.27 6.90 2005.00 258.00 2005.70637 9.17 6.90 2005.00 259.00 2005.70910 12.97 6.50 2005.00 260.00 2005.71184 10.77 6.50 2005.00 261.00 2005.71458 2.17 6.90 2005.00 262.00 2005.71732 -4.33 6.50 2005.00 263.00 2005.72005 9.47 6.90 2005.00 264.00 2005.72279 3.47 6.50 2005.00 265.00 2005.72553 8.47 6.50 2005.00 266.00 2005.72827 9.27 6.70 2005.00 267.00 2005.73101 5.57 6.50 2005.00 268.00 2005.73374 4.57 6.70 2005.00 269.00 2005.73648 5.17 6.90 2005.00 270.00 2005.73922 1.47 6.90 2005.00 271.00 2005.74196 4.67 6.50 2005.00 272.00 2005.74470 2.17 6.40 2005.00 273.00 2005.74743 9.67 6.40 2005.00 274.00 2005.75017 11.57 6.90 2005.00 275.00 2005.75291 13.16 6.90 2005.00 276.00 2005.75565 10.06 6.90 2005.00 277.00 2005.75838 2.66 6.70 2005.00 278.00 2005.76112 1.06 6.40 2005.00 279.00 2005.76386 6.26 6.40 2005.00 280.00 2005.76660 6.06 6.40 2005.00 281.00 2005.76934 3.36 6.50 2005.00 282.00 2005.77207 2.46 6.50 2005.00 283.00 2005.77481 6.66 6.50 2005.00 284.00 2005.77755 4.16 6.50 2005.00 285.00 2005.78029 5.16 6.70 2005.00 286.00 2005.78303 5.26 6.40 2005.00 287.00 2005.78576 3.56 6.50 2005.00 288.00 2005.78850 6.36 6.70 2005.00 289.00 2005.79124 1.96 6.50 2005.00 290.00 2005.79398 5.66 6.90 2005.00 291.00 2005.79671 5.36 6.50 2005.00 292.00 2005.79945 5.16 6.50 2005.00 293.00 2005.80219 13.46 6.50 2005.00 294.00 2005.80493 10.16 6.40 2005.00 295.00 2005.80767 4.66 6.40 2005.00 296.00 2005.81040 12.96 6.50 2005.00 297.00 2005.81314 5.76 6.40 2005.00 298.00 2005.81588 12.85 6.50 2005.00 299.00 2005.81862 9.25 6.40 2005.00 300.00 2005.82136 12.75 6.50 2005.00 301.00 2005.82409 10.85 6.40 2005.00 302.00 2005.82683 14.55 6.40 2005.00 303.00 2005.82957 8.95 6.70 2005.00 304.00 2005.83231 12.85 6.70 2005.00 305.00 2005.83504 8.85 6.90 2005.00 306.00 2005.83778 13.25 6.50 2005.00 307.00 2005.84052 13.75 6.70 2005.00 308.00 2005.84326 19.35 6.90 2005.00 309.00 2005.84600 11.35 6.90 2005.00 310.00 2005.84873 17.95 6.70 2005.00 311.00 2005.85147 20.25 6.50 2005.00 312.00 2005.85421 22.15 6.70 2005.00 313.00 2005.85695 20.85 6.70 2005.00 314.00 2005.85969 22.25 6.70 2005.00 315.00 2005.86242 21.45 6.50 2005.00 316.00 2005.86516 15.15 6.50 2005.00 317.00 2005.86790 21.15 6.70 2005.00 318.00 2005.87064 20.65 6.70 2005.00 319.00 2005.87337 10.95 6.50 2005.00 320.00 2005.87611 12.25 6.50 2005.00 321.00 2005.87885 6.54 6.50 2005.00 322.00 2005.88159 8.24 6.50 2005.00 323.00 2005.88433 4.94 6.50 2005.00 324.00 2005.88706 2.34 6.90 2005.00 325.00 2005.88980 2.34 6.40 2005.00 326.00 2005.89254 4.44 6.50 2005.00 327.00 2005.89528 10.54 6.40 2005.00 328.00 2005.89802 9.34 6.50 2005.00 329.00 2005.90075 19.74 6.40 2005.00 330.00 2005.90349 8.74 6.50 2005.00 331.00 2005.90623 11.64 6.50 2005.00 332.00 2005.90897 19.54 6.50 2005.00 333.00 2005.91170 18.44 6.50 2005.00 334.00 2005.91444 15.94 6.90 2005.00 335.00 2005.91718 18.34 6.60 2005.00 336.00 2005.91992 15.84 6.40 2005.00 337.00 2005.92266 14.14 6.40 2005.00 338.00 2005.92539 14.44 6.40 2005.00 339.00 2005.92813 14.84 6.40 2005.00 340.00 2005.93087 15.54 6.40 2005.00 341.00 2005.93361 19.44 6.50 2005.00 342.00 2005.93634 19.34 6.40 2005.00 343.00 2005.93908 15.44 6.40 2005.00 344.00 2005.94182 8.83 6.20 2005.00 345.00 2005.94456 9.73 6.50 2005.00 346.00 2005.94730 8.93 6.40 2005.00 347.00 2005.95003 14.03 6.40 2005.00 348.00 2005.95277 15.43 6.50 2005.00 349.00 2005.95551 14.13 6.40 2005.00 350.00 2005.95825 9.43 6.20 2005.00 351.00 2005.96099 23.83 6.50 2005.00 352.00 2005.96372 21.73 6.50 2005.00 353.00 2005.96646 23.93 6.90 2005.00 354.00 2005.96920 17.73 6.90 2005.00 355.00 2005.97194 23.03 6.50 2005.00 356.00 2005.97467 16.33 6.50 2005.00 357.00 2005.97741 20.43 6.40 2005.00 358.00 2005.98015 31.03 6.50 2005.00 359.00 2005.98289 16.03 6.40 2005.00 360.00 2005.98563 20.73 6.40 2005.00 361.00 2005.98836 24.73 6.40 2005.00 362.00 2005.99110 22.33 6.40 2005.00 363.00 2005.99384 21.23 6.40 2005.00 364.00 2005.99658 23.43 6.50 2005.00 365.00 2006.00000 17.83 6.40 2006.00 1.00 2006.00274 25.43 6.40 2006.00 2.00 2006.00548 15.02 6.40 2006.00 3.00 2006.00821 20.22 6.20 2006.00 4.00 2006.01095 13.42 6.40 2006.00 5.00 2006.01369 19.42 6.40 2006.00 6.00 2006.01643 17.82 6.50 2006.00 7.00 2006.01916 21.72 6.40 2006.00 8.00 2006.02190 21.22 6.50 2006.00 9.00 2006.02464 17.52 6.40 2006.00 10.00 2006.02738 13.32 6.50 2006.00 11.00 2006.03012 16.12 6.20 2006.00 12.00 2006.03285 16.82 6.40 2006.00 13.00 2006.03559 23.72 6.50 2006.00 14.00 2006.03833 19.62 6.50 2006.00 15.00 2006.04107 15.72 6.40 2006.00 16.00 2006.04381 21.82 6.40 2006.00 17.00 2006.04654 13.12 6.40 2006.00 18.00 2006.04928 23.32 6.50 2006.00 19.00 2006.05202 21.02 6.90 2006.00 20.00 2006.05476 20.02 6.40 2006.00 21.00 2006.05749 19.62 6.40 2006.00 22.00 2006.06023 23.22 6.40 2006.00 23.00 2006.06297 17.02 6.70 2006.00 24.00 2006.06571 13.02 6.40 2006.00 25.00 2006.06845 13.41 6.40 2006.00 26.00 2006.07118 18.61 6.40 2006.00 27.00 2006.07392 16.51 6.20 2006.00 28.00 2006.07666 22.51 6.20 2006.00 29.00 2006.07940 17.41 6.20 2006.00 30.00 2006.08214 18.11 6.40 2006.00 31.00 2006.08487 20.81 6.40 2006.00 32.00 2006.08761 20.51 6.40 2006.00 33.00 2006.09035 23.11 6.40 2006.00 34.00 2006.09309 22.91 6.40 2006.00 35.00 2006.09582 16.51 6.40 2006.00 36.00 2006.09856 17.31 6.50 2006.00 37.00 2006.10130 21.11 6.50 2006.00 38.00 2006.10404 16.71 6.40 2006.00 39.00 2006.10678 16.11 6.50 2006.00 40.00 2006.10951 10.91 6.90 2006.00 41.00 2006.11225 14.51 6.40 2006.00 42.00 2006.11499 12.21 6.40 2006.00 43.00 2006.11773 8.21 6.40 2006.00 44.00 2006.12047 9.61 6.40 2006.00 45.00 2006.12320 10.61 6.50 2006.00 46.00 2006.12594 12.61 6.40 2006.00 47.00 2006.12868 18.60 6.50 2006.00 48.00 2006.13142 16.50 6.40 2006.00 49.00 2006.13415 9.20 6.40 2006.00 50.00 2006.13689 14.30 6.40 2006.00 51.00 2006.13963 12.50 6.50 2006.00 52.00 2006.14237 15.40 6.50 2006.00 53.00 2006.14511 9.30 6.50 2006.00 54.00 2006.14784 8.30 6.50 2006.00 55.00 2006.15058 10.80 6.40 2006.00 56.00 2006.15332 12.50 6.50 2006.00 57.00 2006.15606 22.30 6.50 2006.00 58.00 2006.15880 15.50 6.50 2006.00 59.00 2006.16153 17.10 6.50 2006.00 60.00 2006.16427 10.80 6.20 2006.00 61.00 2006.16701 18.50 6.50 2006.00 62.00 2006.16975 14.10 6.20 2006.00 63.00 2006.17248 17.40 6.30 2006.00 64.00 2006.17522 25.30 6.40 2006.00 65.00 2006.17796 15.20 6.20 2006.00 66.00 2006.18070 22.00 6.20 2006.00 67.00 2006.18344 20.60 6.50 2006.00 68.00 2006.18617 19.20 6.20 2006.00 69.00 2006.18891 21.60 6.50 2006.00 70.00 2006.19165 22.39 6.50 2006.00 71.00 2006.19439 19.99 6.50 2006.00 72.00 2006.19713 22.59 6.40 2006.00 73.00 2006.19986 22.49 6.50 2006.00 74.00 2006.20260 23.09 6.70 2006.00 75.00 2006.20534 23.29 6.70 2006.00 76.00 2006.20808 23.39 6.40 2006.00 77.00 2006.21081 27.29 6.50 2006.00 78.00 2006.21355 18.69 6.50 2006.00 79.00 2006.21629 19.69 6.50 2006.00 80.00 2006.21903 18.59 6.50 2006.00 81.00 2006.22177 22.39 6.90 2006.00 82.00 2006.22450 13.49 6.90 2006.00 83.00 2006.22724 23.39 6.90 2006.00 84.00 2006.22998 19.09 6.50 2006.00 85.00 2006.23272 13.59 6.70 2006.00 86.00 2006.23546 20.59 6.50 2006.00 87.00 2006.23819 20.29 6.50 2006.00 88.00 2006.24093 17.19 6.40 2006.00 89.00 2006.24367 18.09 6.20 2006.00 90.00 2006.24641 17.09 6.50 2006.00 91.00 2006.24914 14.59 6.50 2006.00 92.00 2006.25188 22.39 6.60 2006.00 93.00 2006.25462 27.28 6.50 2006.00 94.00 2006.25736 22.18 6.50 2006.00 95.00 2006.26010 22.28 6.50 2006.00 96.00 2006.26283 19.98 6.70 2006.00 97.00 2006.26557 26.98 6.50 2006.00 98.00 2006.26831 19.18 6.40 2006.00 99.00 2006.27105 14.98 6.50 2006.00 100.00 2006.27379 19.98 6.60 2006.00 101.00 2006.27652 25.18 6.50 2006.00 102.00 2006.27926 22.48 6.50 2006.00 103.00 2006.28200 21.08 6.40 2006.00 104.00 2006.28474 16.28 6.40 2006.00 105.00 2006.28747 14.48 6.50 2006.00 106.00 2006.29021 16.08 6.50 2006.00 107.00 2006.29295 12.78 6.50 2006.00 108.00 2006.29569 12.38 6.50 2006.00 109.00 2006.29843 15.18 6.90 2006.00 110.00 2006.30116 15.68 6.40 2006.00 111.00 2006.30390 11.48 6.40 2006.00 112.00 2006.30664 19.58 6.50 2006.00 113.00 2006.30938 20.28 6.50 2006.00 114.00 2006.31211 13.18 6.50 2006.00 115.00 2006.31485 13.28 6.50 2006.00 116.00 2006.31759 12.27 6.50 2006.00 117.00 2006.32033 14.97 6.50 2006.00 118.00 2006.32307 13.17 6.40 2006.00 119.00 2006.32580 16.07 6.50 2006.00 120.00 2006.32854 13.77 6.50 2006.00 121.00 2006.33128 7.37 6.50 2006.00 122.00 2006.33402 8.27 6.60 2006.00 123.00 2006.33676 11.17 6.50 2006.00 124.00 2006.33949 7.97 6.40 2006.00 125.00 2006.34223 6.97 6.50 2006.00 126.00 2006.34497 9.47 6.60 2006.00 127.00 2006.34771 12.27 6.60 2006.00 128.00 2006.35044 6.87 6.50 2006.00 129.00 2006.35318 10.47 6.50 2006.00 130.00 2006.35592 4.67 6.40 2006.00 131.00 2006.35866 6.97 6.50 2006.00 132.00 2006.36140 9.07 6.40 2006.00 133.00 2006.36413 4.87 6.20 2006.00 134.00 2006.36687 8.97 6.60 2006.00 135.00 2006.36961 9.37 6.70 2006.00 136.00 2006.37235 5.17 6.50 2006.00 137.00 2006.37509 6.17 6.40 2006.00 138.00 2006.37782 11.07 6.50 2006.00 139.00 2006.38056 17.86 6.50 2006.00 140.00 2006.38330 10.06 6.70 2006.00 141.00 2006.38604 14.56 6.50 2006.00 142.00 2006.38877 19.46 6.50 2006.00 143.00 2006.39151 18.36 6.70 2006.00 144.00 2006.39425 13.26 6.90 2006.00 145.00 2006.39699 23.36 6.90 2006.00 146.00 2006.39973 14.26 6.90 2006.00 147.00 2006.40246 7.46 6.50 2006.00 148.00 2006.40520 9.96 6.50 2006.00 149.00 2006.40794 11.16 6.90 2006.00 150.00 2006.41068 9.86 6.90 2006.00 151.00 2006.41342 10.56 6.50 2006.00 152.00 2006.41615 7.36 6.90 2006.00 153.00 2006.41889 8.06 6.90 2006.00 154.00 2006.42163 5.56 6.90 2006.00 155.00 2006.42437 10.16 6.70 2006.00 156.00 2006.42710 6.86 6.90 2006.00 157.00 2006.42984 8.96 6.70 2006.00 158.00 2006.43258 4.16 6.90 2006.00 159.00 2006.43532 9.26 6.70 2006.00 160.00 2006.43806 4.66 6.50 2006.00 161.00 2006.44079 13.26 6.50 2006.00 162.00 2006.44353 8.35 6.70 2006.00 163.00 2006.44627 16.15 6.90 2006.00 164.00 2006.44901 12.25 6.90 2006.00 165.00 2006.45175 8.15 6.90 2006.00 166.00 2006.45448 7.45 6.90 2006.00 167.00 2006.45722 4.15 6.90 2006.00 168.00 2006.45996 9.85 6.90 2006.00 169.00 2006.46270 9.95 6.90 2006.00 170.00 2006.46543 7.25 6.90 2006.00 171.00 2006.46817 1.55 6.90 2006.00 172.00 2006.47091 10.45 6.90 2006.00 173.00 2006.47365 14.75 6.90 2006.00 174.00 2006.47639 8.95 6.90 2006.00 175.00 2006.47912 7.75 6.90 2006.00 176.00 2006.48186 5.25 6.90 2006.00 177.00 2006.48460 11.35 7.00 2006.00 178.00 2006.48734 10.05 6.90 2006.00 179.00 2006.49008 10.05 6.90 2006.00 180.00 2006.49281 7.45 6.90 2006.00 181.00 2006.49555 0.35 6.90 2006.00 182.00 2006.49829 4.45 6.90 2006.00 183.00 2006.50103 8.15 6.90 2006.00 184.00 2006.50376 10.15 6.90 2006.00 185.00 2006.50650 6.44 6.90 2006.00 186.00 2006.50924 4.84 6.90 2006.00 187.00 2006.51198 6.34 6.90 2006.00 188.00 2006.51472 2.84 6.90 2006.00 189.00 2006.51745 -2.36 6.90 2006.00 190.00 2006.52019 2.14 6.90 2006.00 191.00 2006.52293 2.54 6.90 2006.00 192.00 2006.52567 4.14 6.90 2006.00 193.00 2006.52841 2.84 6.90 2006.00 194.00 2006.53114 1.74 6.90 2006.00 195.00 2006.53388 8.64 6.90 2006.00 196.00 2006.53662 -0.86 6.90 2006.00 197.00 2006.53936 3.04 7.40 2006.00 198.00 2006.54209 0.44 6.90 2006.00 199.00 2006.54483 13.94 6.90 2006.00 200.00 2006.54757 7.44 6.70 2006.00 201.00 2006.55031 2.54 6.90 2006.00 202.00 2006.55305 3.54 6.90 2006.00 203.00 2006.55578 0.94 6.90 2006.00 204.00 2006.55852 0.94 6.90 2006.00 205.00 2006.56126 4.14 6.90 2006.00 206.00 2006.56400 4.34 6.70 2006.00 207.00 2006.56674 5.44 6.70 2006.00 208.00 2006.56947 1.63 6.60 2006.00 209.00 2006.57221 6.93 6.70 2006.00 210.00 2006.57495 11.83 6.70 2006.00 211.00 2006.57769 4.03 6.70 2006.00 212.00 2006.58042 5.73 6.70 2006.00 213.00 2006.58316 1.73 6.90 2006.00 214.00 2006.58590 3.53 6.90 2006.00 215.00 2006.58864 5.43 6.90 2006.00 216.00 2006.59138 -6.87 6.90 2006.00 217.00 2006.59411 3.73 6.90 2006.00 218.00 2006.59685 5.83 6.90 2006.00 219.00 2006.59959 5.23 6.70 2006.00 220.00 2006.60233 1.93 6.70 2006.00 221.00 2006.60507 -0.57 6.70 2006.00 222.00 2006.60780 5.83 6.90 2006.00 223.00 2006.61054 4.33 6.90 2006.00 224.00 2006.61328 5.13 6.70 2006.00 225.00 2006.61602 10.13 6.90 2006.00 226.00 2006.61875 1.63 6.90 2006.00 227.00 2006.62149 5.83 6.50 2006.00 228.00 2006.62423 5.33 6.90 2006.00 229.00 2006.62697 4.43 6.90 2006.00 230.00 2006.62971 7.23 6.90 2006.00 231.00 2006.63244 10.42 6.70 2006.00 232.00 2006.63518 7.82 6.90 2006.00 233.00 2006.63792 8.72 6.90 2006.00 234.00 2006.64066 7.82 6.90 2006.00 235.00 2006.64339 3.62 6.90 2006.00 236.00 2006.64613 7.02 6.90 2006.00 237.00 2006.64887 9.52 7.00 2006.00 238.00 2006.65161 8.92 7.00 2006.00 239.00 2006.65435 3.12 7.10 2006.00 240.00 2006.65708 4.12 7.20 2006.00 241.00 2006.65982 3.62 7.20 2006.00 242.00 2006.66256 2.12 7.20 2006.00 243.00 2006.66530 3.42 7.20 2006.00 244.00 2006.66804 7.32 7.20 2006.00 245.00 2006.67077 7.52 6.90 2006.00 246.00 2006.67351 8.22 7.40 2006.00 247.00 2006.67625 6.32 7.40 2006.00 248.00 2006.67899 5.12 7.20 2006.00 249.00 2006.68172 6.12 7.40 2006.00 250.00 2006.68446 0.02 7.20 2006.00 251.00 2006.68720 4.92 6.90 2006.00 252.00 2006.68994 7.42 6.90 2006.00 253.00 2006.69268 2.22 6.90 2006.00 254.00 2006.69541 -2.59 6.90 2006.00 255.00 2006.69815 4.11 7.00 2006.00 256.00 2006.70089 0.51 6.90 2006.00 257.00 2006.70363 9.01 6.90 2006.00 258.00 2006.70637 5.91 6.90 2006.00 259.00 2006.70910 1.41 6.50 2006.00 260.00 2006.71184 3.31 6.50 2006.00 261.00 2006.71458 4.11 6.50 2006.00 262.00 2006.71732 -2.79 6.90 2006.00 263.00 2006.72005 0.61 6.90 2006.00 264.00 2006.72279 3.11 7.00 2006.00 265.00 2006.72553 1.71 6.90 2006.00 266.00 2006.72827 0.41 6.90 2006.00 267.00 2006.73101 5.51 6.90 2006.00 268.00 2006.73374 4.41 6.90 2006.00 269.00 2006.73648 -0.59 6.90 2006.00 270.00 2006.73922 5.61 6.70 2006.00 271.00 2006.74196 4.41 6.70 2006.00 272.00 2006.74470 5.71 6.90 2006.00 273.00 2006.74743 7.31 6.90 2006.00 274.00 2006.75017 4.91 7.00 2006.00 275.00 2006.75291 8.71 7.00 2006.00 276.00 2006.75565 3.11 6.90 2006.00 277.00 2006.75838 11.50 6.90 2006.00 278.00 2006.76112 10.70 6.70 2006.00 279.00 2006.76386 8.30 7.00 2006.00 280.00 2006.76660 14.20 7.00 2006.00 281.00 2006.76934 11.70 6.90 2006.00 282.00 2006.77207 4.80 6.90 2006.00 283.00 2006.77481 7.10 6.90 2006.00 284.00 2006.77755 9.70 6.90 2006.00 285.00 2006.78029 13.70 6.90 2006.00 286.00 2006.78303 11.80 6.90 2006.00 287.00 2006.78576 6.80 6.90 2006.00 288.00 2006.78850 13.40 6.90 2006.00 289.00 2006.79124 7.40 6.90 2006.00 290.00 2006.79398 6.40 6.90 2006.00 291.00 2006.79671 10.10 6.90 2006.00 292.00 2006.79945 7.40 6.90 2006.00 293.00 2006.80219 6.10 6.90 2006.00 294.00 2006.80493 2.60 6.90 2006.00 295.00 2006.80767 6.10 7.10 2006.00 296.00 2006.81040 5.40 7.00 2006.00 297.00 2006.81314 4.20 7.00 2006.00 298.00 2006.81588 3.30 6.90 2006.00 299.00 2006.81862 1.70 6.70 2006.00 300.00 2006.82136 6.29 6.90 2006.00 301.00 2006.82409 4.19 6.90 2006.00 302.00 2006.82683 6.79 6.70 2006.00 303.00 2006.82957 3.99 6.70 2006.00 304.00 2006.83231 3.19 6.70 2006.00 305.00 2006.83504 12.29 7.40 2006.00 306.00 2006.83778 19.29 6.90 2006.00 307.00 2006.84052 13.59 7.00 2006.00 308.00 2006.84326 15.69 6.70 2006.00 309.00 2006.84600 10.29 6.90 2006.00 310.00 2006.84873 9.19 6.90 2006.00 311.00 2006.85147 20.89 7.20 2006.00 312.00 2006.85421 14.09 7.20 2006.00 313.00 2006.85695 9.69 6.90 2006.00 314.00 2006.85969 14.99 7.00 2006.00 315.00 2006.86242 12.79 6.90 2006.00 316.00 2006.86516 12.59 7.00 2006.00 317.00 2006.86790 17.59 6.70 2006.00 318.00 2006.87064 14.69 6.90 2006.00 319.00 2006.87337 16.29 6.70 2006.00 320.00 2006.87611 16.69 6.50 2006.00 321.00 2006.87885 15.09 6.50 2006.00 322.00 2006.88159 14.19 6.70 2006.00 323.00 2006.88433 12.08 6.90 2006.00 324.00 2006.88706 15.88 6.90 2006.00 325.00 2006.88980 18.48 6.50 2006.00 326.00 2006.89254 13.08 6.90 2006.00 327.00 2006.89528 14.48 6.70 2006.00 328.00 2006.89802 17.38 6.50 2006.00 329.00 2006.90075 15.68 6.60 2006.00 330.00 2006.90349 18.08 6.70 2006.00 331.00 2006.90623 17.38 6.60 2006.00 332.00 2006.90897 10.48 6.70 2006.00 333.00 2006.91170 15.48 6.50 2006.00 334.00 2006.91444 11.88 6.50 2006.00 335.00 2006.91718 12.98 6.90 2006.00 336.00 2006.91992 12.28 6.50 2006.00 337.00 2006.92266 5.98 6.50 2006.00 338.00 2006.92539 7.28 6.50 2006.00 339.00 2006.92813 6.18 6.90 2006.00 340.00 2006.93087 3.48 6.70 2006.00 341.00 2006.93361 1.18 6.90 2006.00 342.00 2006.93634 8.38 6.50 2006.00 343.00 2006.93908 19.28 6.50 2006.00 344.00 2006.94182 13.48 6.50 2006.00 345.00 2006.94456 21.98 6.70 2006.00 346.00 2006.94730 17.37 6.60 2006.00 347.00 2006.95003 17.97 6.50 2006.00 348.00 2006.95277 21.37 6.50 2006.00 349.00 2006.95551 10.97 6.50 2006.00 350.00 2006.95825 14.97 6.40 2006.00 351.00 2006.96099 15.67 6.50 2006.00 352.00 2006.96372 14.97 6.70 2006.00 353.00 2006.96646 15.27 6.50 2006.00 354.00 2006.96920 13.87 6.60 2006.00 355.00 2006.97194 20.87 6.60 2006.00 356.00 2006.97467 18.67 6.90 2006.00 357.00 2006.97741 19.27 7.60 2006.00 358.00 2006.98015 13.67 6.90 2006.00 359.00 2006.98289 15.27 6.50 2006.00 360.00 2006.98563 13.97 6.70 2006.00 361.00 2006.98836 12.87 6.50 2006.00 362.00 2006.99110 13.97 6.70 2006.00 363.00 2006.99384 12.67 6.50 2006.00 364.00 2006.99658 17.07 6.50 2006.00 365.00 2007.00000 16.57 6.70 2007.00 1.00 2007.00274 14.67 6.70 2007.00 2.00 2007.00548 19.27 6.90 2007.00 3.00 2007.00821 17.87 7.60 2007.00 4.00 2007.01095 17.76 8.10 2007.00 5.00 2007.01369 22.26 8.00 2007.00 6.00 2007.01643 19.96 8.00 2007.00 7.00 2007.01916 12.86 7.80 2007.00 8.00 2007.02190 15.36 7.80 2007.00 9.00 2007.02464 10.96 6.90 2007.00 10.00 2007.02738 16.56 6.90 2007.00 11.00 2007.03012 14.96 6.50 2007.00 12.00 2007.03285 13.16 6.40 2007.00 13.00 2007.03559 12.16 6.40 2007.00 14.00 2007.03833 14.76 6.40 2007.00 15.00 2007.04107 11.06 6.50 2007.00 16.00 2007.04381 11.96 6.40 2007.00 17.00 2007.04654 12.16 6.50 2007.00 18.00 2007.04928 9.86 6.90 2007.00 19.00 2007.05202 15.46 8.50 2007.00 20.00 2007.05476 13.16 6.40 2007.00 21.00 2007.05749 5.36 6.50 2007.00 22.00 2007.06023 5.36 6.40 2007.00 23.00 2007.06297 8.06 6.50 2007.00 24.00 2007.06571 12.66 6.50 2007.00 25.00 2007.06845 10.26 6.50 2007.00 26.00 2007.07118 18.26 6.50 2007.00 27.00 2007.07392 14.05 6.50 2007.00 28.00 2007.07666 15.25 6.40 2007.00 29.00 2007.07940 20.15 6.50 2007.00 30.00 2007.08214 17.65 6.50 2007.00 31.00 2007.08487 13.95 6.50 2007.00 32.00 2007.08761 15.75 6.70 2007.00 33.00 2007.09035 18.35 6.70 2007.00 34.00 2007.09309 11.75 6.50 2007.00 35.00 2007.09582 10.45 6.50 2007.00 36.00 2007.09856 17.65 6.50 2007.00 37.00 2007.10130 9.35 6.50 2007.00 38.00 2007.10404 14.35 6.50 2007.00 39.00 2007.10678 17.65 6.50 2007.00 40.00 2007.10951 20.55 6.40 2007.00 41.00 2007.11225 23.05 6.50 2007.00 42.00 2007.11499 15.45 6.20 2007.00 43.00 2007.11773 22.25 6.40 2007.00 44.00 2007.12047 18.75 6.40 2007.00 45.00 2007.12320 14.95 6.50 2007.00 46.00 2007.12594 16.65 6.50 2007.00 47.00 2007.12868 18.45 6.50 2007.00 48.00 2007.13142 19.25 6.90 2007.00 49.00 2007.13689 14.44 6.40 2007.00 51.00 2007.13963 10.14 6.40 2007.00 52.00 2007.14237 13.44 6.40 2007.00 53.00 2007.14511 10.64 6.40 2007.00 54.00 2007.14784 18.84 6.50 2007.00 55.00 2007.15058 17.54 6.40 2007.00 56.00 2007.15332 21.44 6.40 2007.00 57.00 2007.15606 20.54 6.40 2007.00 58.00 2007.15880 20.94 6.40 2007.00 59.00 2007.16153 20.74 6.90 2007.00 60.00 2007.16427 21.74 6.50 2007.00 61.00 2007.16701 24.24 6.50 2007.00 62.00 2007.16975 10.14 6.70 2007.00 63.00 2007.17796 18.84 6.70 2007.00 66.00 2007.18070 14.64 6.90 2007.00 67.00 2007.18344 9.54 7.10 2007.00 68.00 2007.18617 10.94 7.60 2007.00 69.00 2007.18891 12.64 7.60 2007.00 70.00 2007.19165 6.84 7.10 2007.00 71.00 2007.19439 2.24 6.50 2007.00 72.00 2007.19713 8.04 6.70 2007.00 73.00 2007.19986 4.83 6.90 2007.00 74.00 2007.20260 4.23 6.90 2007.00 75.00 2007.20534 5.53 6.50 2007.00 76.00 2007.20808 5.33 6.70 2007.00 77.00 2007.21081 6.93 6.70 2007.00 78.00 2007.21355 10.43 6.90 2007.00 79.00 2007.21629 11.53 6.90 2007.00 80.00 2007.21903 4.83 6.50 2007.00 81.00 2007.22177 9.43 6.70 2007.00 82.00 2007.22450 8.13 6.50 2007.00 83.00 2007.22724 7.43 6.70 2007.00 84.00 2007.22998 5.53 6.50 2007.00 85.00 2007.23272 18.23 6.90 2007.00 86.00 2007.23546 18.63 6.90 2007.00 87.00 2007.23819 8.23 6.90 2007.00 88.00 2007.24093 5.53 6.70 2007.00 89.00 2007.24367 6.83 6.80 2007.00 90.00 2007.24641 6.83 6.80 2007.00 91.00 2007.24914 3.73 6.70 2007.00 92.00 2007.25188 7.73 6.70 2007.00 93.00 2007.25462 9.93 6.90 2007.00 94.00 2007.25736 1.63 6.70 2007.00 95.00 2007.26010 5.83 6.90 2007.00 96.00 2007.26283 11.82 6.90 2007.00 97.00 2007.26557 12.52 6.90 2007.00 98.00 2007.26831 8.82 6.90 2007.00 99.00 2007.27105 9.72 6.90 2007.00 100.00 2007.27379 15.32 6.70 2007.00 101.00 2007.27652 15.32 6.90 2007.00 102.00 2007.27926 7.72 6.70 2007.00 103.00 2007.28200 13.22 6.90 2007.00 104.00 2007.28474 21.72 6.90 2007.00 105.00 2007.28747 14.92 6.90 2007.00 106.00 2007.29021 6.52 6.90 2007.00 107.00 2007.29295 8.22 6.80 2007.00 108.00 2007.29569 12.02 6.90 2007.00 109.00 2007.29843 13.82 6.80 2007.00 110.00 2007.30116 20.62 6.90 2007.00 111.00 2007.30390 19.72 6.80 2007.00 112.00 2007.30664 17.42 6.70 2007.00 113.00 2007.30938 13.02 6.90 2007.00 114.00 2007.31211 13.12 6.90 2007.00 115.00 2007.31485 12.82 6.90 2007.00 116.00 2007.31759 12.82 6.90 2007.00 117.00 2007.32033 10.32 6.80 2007.00 118.00 2007.32307 8.12 6.80 2007.00 119.00 2007.32580 11.41 6.90 2007.00 120.00 2007.32854 7.01 6.90 2007.00 121.00 2007.33128 12.31 7.10 2007.00 122.00 2007.33402 17.71 6.90 2007.00 123.00 2007.33676 13.51 6.70 2007.00 124.00 2007.33949 12.81 6.90 2007.00 125.00 2007.34223 14.71 6.90 2007.00 126.00 2007.34497 3.01 6.90 2007.00 127.00 2007.34771 8.61 6.70 2007.00 128.00 2007.35044 5.21 6.40 2007.00 129.00 2007.35318 7.51 6.90 2007.00 130.00 2007.35592 3.51 6.90 2007.00 131.00 2007.35866 6.21 6.70 2007.00 132.00 2007.36140 6.51 6.80 2007.00 133.00 2007.36413 5.11 6.90 2007.00 134.00 2007.36687 7.51 6.70 2007.00 135.00 2007.36961 6.31 6.90 2007.00 136.00 2007.37235 13.01 6.90 2007.00 137.00 2007.37509 9.01 6.90 2007.00 138.00 2007.37782 8.71 6.80 2007.00 139.00 2007.38056 2.51 6.90 2007.00 140.00 2007.38330 5.31 6.90 2007.00 141.00 2007.38604 5.81 6.90 2007.00 142.00 2007.38877 5.00 6.70 2007.00 143.00 2007.39151 5.60 6.70 2007.00 144.00 2007.39425 11.80 6.90 2007.00 145.00 2007.39699 1.80 6.70 2007.00 146.00 2007.39973 4.60 6.70 2007.00 147.00 2007.40246 9.00 6.80 2007.00 148.00 2007.40520 5.40 6.80 2007.00 149.00 2007.40794 12.20 6.90 2007.00 150.00 2007.41068 10.30 6.50 2007.00 151.00 2007.41342 6.20 6.70 2007.00 152.00 2007.41615 6.70 6.70 2007.00 153.00 2007.41889 5.50 6.70 2007.00 154.00 2007.42163 8.00 6.90 2007.00 155.00 2007.42437 19.10 6.90 2007.00 156.00 2007.42710 8.20 6.80 2007.00 157.00 2007.42984 3.30 6.80 2007.00 158.00 2007.43258 3.00 6.80 2007.00 159.00 2007.43532 5.80 6.80 2007.00 160.00 2007.43806 5.90 6.90 2007.00 161.00 2007.44079 5.50 6.90 2007.00 162.00 2007.44353 4.10 6.90 2007.00 163.00 2007.44627 1.90 6.70 2007.00 164.00 2007.44901 3.30 6.90 2007.00 165.00 2007.45175 4.89 6.80 2007.00 166.00 2007.45448 3.29 6.90 2007.00 167.00 2007.45722 4.69 6.80 2007.00 168.00 2007.45996 2.59 6.80 2007.00 169.00 2007.46270 3.79 6.90 2007.00 170.00 2007.46543 -4.81 6.80 2007.00 171.00 2007.46817 1.39 6.90 2007.00 172.00 2007.47091 -1.31 6.90 2007.00 173.00 2007.47365 1.59 6.70 2007.00 174.00 2007.47639 6.69 7.30 2007.00 175.00 2007.47912 0.69 6.80 2007.00 176.00 2007.48186 1.39 6.70 2007.00 177.00 2007.48460 1.79 6.80 2007.00 178.00 2007.48734 8.09 6.80 2007.00 179.00 2007.49008 2.29 6.80 2007.00 180.00 2007.49281 5.19 6.70 2007.00 181.00 2007.49555 3.39 6.80 2007.00 182.00 2007.49829 1.49 6.90 2007.00 183.00 2007.50103 3.99 6.70 2007.00 184.00 2007.50376 4.29 6.70 2007.00 185.00 2007.50650 4.29 6.80 2007.00 186.00 2007.50924 3.49 6.80 2007.00 187.00 2007.51198 2.39 6.80 2007.00 188.00 2007.51472 7.98 7.00 2007.00 189.00 2007.51745 0.98 6.90 2007.00 190.00 2007.52019 6.88 6.80 2007.00 191.00 2007.52293 11.88 6.70 2007.00 192.00 2007.52567 2.58 6.80 2007.00 193.00 2007.52841 5.38 6.90 2007.00 194.00 2007.53114 -0.02 6.50 2007.00 195.00 2007.53388 -1.32 6.70 2007.00 196.00 2007.53662 -2.12 6.80 2007.00 197.00 2007.53936 1.28 6.90 2007.00 198.00 2007.54209 7.78 6.90 2007.00 199.00 2007.54483 1.08 6.90 2007.00 200.00 2007.54757 8.78 6.50 2007.00 201.00 2007.55031 2.78 6.90 2007.00 202.00 2007.55305 2.98 6.80 2007.00 203.00 2007.55578 -3.12 6.90 2007.00 204.00 2007.55852 6.58 6.90 2007.00 205.00 2007.56126 3.48 6.90 2007.00 206.00 2007.56400 -1.82 6.90 2007.00 207.00 2007.56674 -2.22 7.00 2007.00 208.00 2007.56947 -0.02 6.80 2007.00 209.00 2007.57221 2.68 6.90 2007.00 210.00 2007.57495 3.68 6.90 2007.00 211.00 2007.57769 -1.23 6.90 2007.00 212.00 2007.58042 6.07 6.90 2007.00 213.00 2007.58316 4.97 6.90 2007.00 214.00 2007.58590 -0.63 6.90 2007.00 215.00 2007.58864 0.57 7.10 2007.00 216.00 2007.59138 2.77 6.80 2007.00 217.00 2007.59411 9.17 6.90 2007.00 218.00 2007.59685 2.37 6.70 2007.00 219.00 2007.59959 3.97 6.90 2007.00 220.00 2007.60233 3.27 6.80 2007.00 221.00 2007.60507 5.97 6.80 2007.00 222.00 2007.60780 4.37 6.50 2007.00 223.00 2007.61054 4.07 6.60 2007.00 224.00 2007.61328 1.77 6.80 2007.00 225.00 2007.61602 2.47 7.20 2007.00 226.00 2007.61875 4.87 7.10 2007.00 227.00 2007.62149 -0.53 6.90 2007.00 228.00 2007.62423 0.17 7.10 2007.00 229.00 2007.62697 -0.33 7.20 2007.00 230.00 2007.62971 2.87 7.20 2007.00 231.00 2007.63244 3.27 7.20 2007.00 232.00 2007.63518 -0.83 7.20 2007.00 233.00 2007.63792 3.87 7.00 2007.00 234.00 2007.64066 4.86 6.90 2007.00 235.00 2007.64339 0.66 7.20 2007.00 236.00 2007.64613 4.46 7.20 2007.00 237.00 2007.64887 -2.44 7.20 2007.00 238.00 2007.65161 1.46 7.20 2007.00 239.00 2007.65435 1.96 6.90 2007.00 240.00 2007.65708 15.66 7.20 2007.00 241.00 2007.65982 -1.44 7.00 2007.00 242.00 2007.66256 -1.14 7.20 2007.00 243.00 2007.66530 -2.34 6.70 2007.00 244.00 2007.66804 1.96 6.70 2007.00 245.00 2007.67077 2.96 6.90 2007.00 246.00 2007.67351 3.56 7.10 2007.00 247.00 2007.67625 4.36 6.90 2007.00 248.00 2007.67899 1.16 6.70 2007.00 249.00 2007.68172 3.86 6.90 2007.00 250.00 2007.68446 5.36 7.20 2007.00 251.00 2007.68720 7.86 7.20 2007.00 252.00 2007.68994 5.56 7.00 2007.00 253.00 2007.69268 5.36 7.20 2007.00 254.00 2007.69541 -2.14 6.70 2007.00 255.00 2007.69815 11.36 6.90 2007.00 256.00 2007.70089 6.86 7.00 2007.00 257.00 2007.70363 6.45 7.20 2007.00 258.00 2007.70637 4.75 7.00 2007.00 259.00 2007.70910 5.65 6.90 2007.00 260.00 2007.71184 2.75 6.90 2007.00 261.00 2007.71458 7.65 6.50 2007.00 262.00 2007.71732 5.55 6.70 2007.00 263.00 2007.72005 7.85 6.50 2007.00 264.00 2007.72279 1.95 6.50 2007.00 265.00 2007.72553 5.55 6.90 2007.00 266.00 2007.72827 7.25 6.50 2007.00 267.00 2007.73101 5.05 6.70 2007.00 268.00 2007.73374 4.65 6.70 2007.00 269.00 2007.73648 -2.25 6.90 2007.00 270.00 2007.73922 2.85 6.90 2007.00 271.00 2007.74196 3.55 6.90 2007.00 272.00 2007.74470 -0.25 6.80 2007.00 273.00 2007.74743 9.05 6.70 2007.00 274.00 2007.75017 7.95 7.20 2007.00 275.00 2007.75291 5.25 6.90 2007.00 276.00 2007.75565 11.15 6.70 2007.00 277.00 2007.75838 2.05 6.80 2007.00 278.00 2007.76112 8.95 6.90 2007.00 279.00 2007.76386 3.84 6.90 2007.00 280.00 2007.76660 3.74 7.60 2007.00 281.00 2007.76934 -0.46 7.60 2007.00 282.00 2007.77207 12.94 7.40 2007.00 283.00 2007.77481 4.64 6.90 2007.00 284.00 2007.77755 20.24 7.10 2007.00 285.00 2007.78029 11.24 6.60 2007.00 286.00 2007.78303 9.54 6.90 2007.00 287.00 2007.78576 10.24 6.70 2007.00 288.00 2007.78850 10.94 6.90 2007.00 289.00 2007.79124 22.94 7.00 2007.00 290.00 2007.79398 12.34 6.90 2007.00 291.00 2007.79671 17.64 6.70 2007.00 292.00 2007.79945 17.24 6.90 2007.00 293.00 2007.80219 3.04 6.70 2007.00 294.00 2007.80493 5.84 6.70 2007.00 295.00 2007.80767 8.74 6.80 2007.00 296.00 2007.81040 6.74 7.00 2007.00 297.00 2007.81314 5.34 6.90 2007.00 298.00 2007.81588 7.24 7.20 2007.00 299.00 2007.81862 5.64 6.70 2007.00 300.00 2007.82136 -0.96 6.70 2007.00 301.00 2007.82409 8.74 6.70 2007.00 302.00 2007.82683 3.73 7.20 2007.00 303.00 2007.82957 2.33 6.90 2007.00 304.00 2007.83231 6.13 7.00 2007.00 305.00 2007.83504 7.23 6.70 2007.00 306.00 2007.83778 5.73 6.80 2007.00 307.00 2007.84052 2.33 6.50 2007.00 308.00 2007.84326 4.53 6.60 2007.00 309.00 2007.84600 1.33 6.50 2007.00 310.00 2007.84873 5.23 6.70 2007.00 311.00 2007.85147 4.03 6.70 2007.00 312.00 2007.85421 2.13 6.90 2007.00 313.00 2007.85695 13.43 6.50 2007.00 314.00 2007.85969 12.23 6.70 2007.00 315.00 2007.86242 10.53 6.70 2007.00 316.00 2007.86516 4.43 6.70 2007.00 317.00 2007.86790 9.83 6.70 2007.00 318.00 2007.87064 4.93 6.70 2007.00 319.00 2007.87337 -0.67 6.70 2007.00 320.00 2007.87611 -0.97 6.70 2007.00 321.00 2007.87885 6.33 6.80 2007.00 322.00 2007.88159 9.83 6.70 2007.00 323.00 2007.88433 7.83 6.90 2007.00 324.00 2007.88706 6.13 6.50 2007.00 325.00 2007.88980 0.72 6.50 2007.00 326.00 2007.89254 6.12 6.70 2007.00 327.00 2007.89528 1.72 6.90 2007.00 328.00 2007.89802 4.52 6.70 2007.00 329.00 2007.90075 5.92 6.70 2007.00 330.00 2007.90349 3.82 6.70 2007.00 331.00 2007.90623 3.12 6.50 2007.00 332.00 2007.90897 10.12 6.70 2007.00 333.00 2007.91170 5.42 6.70 2007.00 334.00 2007.91444 9.72 6.70 2007.00 335.00 2007.91718 3.52 6.70 2007.00 336.00 2007.91992 0.02 7.00 2007.00 337.00 2007.92266 6.62 6.70 2007.00 338.00 2007.92539 12.92 6.50 2007.00 339.00 2007.92813 12.82 6.90 2007.00 340.00 2007.93087 14.62 6.90 2007.00 341.00 2007.93361 6.52 6.70 2007.00 342.00 2007.93634 12.62 6.90 2007.00 343.00 2007.93908 4.52 6.90 2007.00 344.00 2007.94182 12.52 6.90 2007.00 345.00 2007.94456 3.82 6.70 2007.00 346.00 2007.94730 1.92 6.70 2007.00 347.00 2007.95003 8.32 6.70 2007.00 348.00 2007.95277 3.21 6.90 2007.00 349.00 2007.95551 7.21 6.90 2007.00 350.00 2007.95825 5.11 6.90 2007.00 351.00 2007.96099 15.91 6.90 2007.00 352.00 2007.96372 10.41 6.90 2007.00 353.00 2007.96646 3.51 6.90 2007.00 354.00 2007.96920 6.41 6.70 2007.00 355.00 2007.97194 9.51 6.70 2007.00 356.00 2007.97467 8.91 6.70 2007.00 357.00 2007.97741 11.61 6.90 2007.00 358.00 2007.98015 7.81 6.70 2007.00 359.00 2007.98289 4.01 6.90 2007.00 360.00 2007.98563 1.01 6.70 2007.00 361.00 2007.98836 10.31 7.10 2007.00 362.00 2007.99110 12.41 6.90 2007.00 363.00 2007.99384 12.41 6.90 2007.00 364.00 2007.99658 7.71 6.70 2007.00 365.00 2008.00000 7.61 6.80 2008.00 1.00 2008.00274 6.01 6.80 2008.00 2.00 2008.00548 9.41 6.90 2008.00 3.00 2008.00821 26.01 6.70 2008.00 4.00 2008.01095 18.01 6.70 2008.00 5.00 2008.01369 21.21 6.70 2008.00 6.00 2008.01643 15.30 6.70 2008.00 7.00 2008.01916 11.20 6.70 2008.00 8.00 2008.02190 12.10 6.70 2008.00 9.00 2008.02464 10.30 6.80 2008.00 10.00 2008.02738 12.40 6.80 2008.00 11.00 2008.03012 12.80 6.80 2008.00 12.00 2008.03285 13.20 6.70 2008.00 13.00 2008.03559 7.80 6.70 2008.00 14.00 2008.03833 7.50 6.80 2008.00 15.00 2008.04107 13.20 6.70 2008.00 16.00 2008.04381 13.20 6.90 2008.00 17.00 2008.04654 10.10 6.70 2008.00 18.00 2008.04928 5.10 6.90 2008.00 19.00 2008.05202 5.00 6.50 2008.00 20.00 2008.05476 12.10 6.80 2008.00 21.00 2008.05749 12.10 6.80 2008.00 22.00 2008.06023 7.40 6.70 2008.00 23.00 2008.06297 13.70 6.50 2008.00 24.00 2008.06571 16.80 6.70 2008.00 25.00 2008.06845 13.90 6.70 2008.00 26.00 2008.07118 11.20 6.80 2008.00 27.00 2008.07392 12.50 6.70 2008.00 28.00 2008.07666 13.10 6.90 2008.00 29.00 2008.07940 12.09 6.70 2008.00 30.00 2008.08214 9.59 6.70 2008.00 31.00 2008.08487 9.29 6.70 2008.00 32.00 2008.08761 13.69 6.50 2008.00 33.00 2008.09035 8.69 6.70 2008.00 34.00 2008.09309 11.19 6.70 2008.00 35.00 2008.09582 8.09 6.70 2008.00 36.00 2008.09856 9.99 6.70 2008.00 37.00 2008.10130 11.59 6.80 2008.00 38.00 2008.10404 14.09 6.80 2008.00 39.00 2008.10678 8.39 6.70 2008.00 40.00 2008.10951 7.69 6.70 2008.00 41.00 2008.11225 8.49 6.50 2008.00 42.00 2008.11499 1.99 6.70 2008.00 43.00 2008.11773 9.09 6.80 2008.00 44.00 2008.12047 10.39 6.70 2008.00 45.00 2008.12320 6.99 6.90 2008.00 46.00 2008.12594 1.39 6.70 2008.00 47.00 2008.12868 5.39 6.70 2008.00 48.00 2008.13142 3.79 6.90 2008.00 49.00 2008.13415 10.39 6.80 2008.00 50.00 2008.13689 7.89 6.80 2008.00 51.00 2008.13963 8.99 6.80 2008.00 52.00 2008.14237 14.78 6.80 2008.00 53.00 2008.14511 14.38 6.80 2008.00 54.00 2008.14784 18.28 6.70 2008.00 55.00 2008.15058 10.38 6.70 2008.00 56.00 2008.15332 14.88 6.70 2008.00 57.00 2008.15606 9.68 6.70 2008.00 58.00 2008.15880 12.68 6.70 2008.00 59.00 2008.16153 8.18 6.70 2008.00 60.00 2008.16427 6.38 6.80 2008.00 61.00 2008.16701 2.38 6.80 2008.00 62.00 2008.16975 4.58 6.70 2008.00 63.00 2008.17248 5.18 6.70 2008.00 64.00 2008.17522 7.48 7.20 2008.00 65.00 2008.17796 2.88 6.70 2008.00 66.00 2008.18070 3.48 6.70 2008.00 67.00 2008.18344 6.98 6.80 2008.00 68.00 2008.18617 5.38 6.90 2008.00 69.00 2008.18891 4.18 6.80 2008.00 70.00 2008.19165 8.48 6.90 2008.00 71.00 2008.19439 4.38 6.90 2008.00 72.00 2008.19713 11.38 6.80 2008.00 73.00 2008.19986 10.48 6.80 2008.00 74.00 2008.20260 15.28 6.90 2008.00 75.00 2008.20534 13.47 6.90 2008.00 76.00 2008.20808 -0.73 7.10 2008.00 77.00 2008.21081 5.07 6.90 2008.00 78.00 2008.21355 5.67 6.90 2008.00 79.00 2008.21629 8.77 6.90 2008.00 80.00 2008.21903 5.57 6.90 2008.00 81.00 2008.22177 3.67 7.00 2008.00 82.00 2008.22450 0.57 6.90 2008.00 83.00 2008.22724 1.07 6.90 2008.00 84.00 2008.22998 6.67 7.30 2008.00 85.00 2008.23272 12.17 6.90 2008.00 86.00 2008.23546 4.47 7.30 2008.00 87.00 2008.23819 7.07 6.90 2008.00 88.00 2008.24093 7.67 6.80 2008.00 89.00 2008.24367 6.07 6.80 2008.00 90.00 2008.24641 6.27 6.80 2008.00 91.00 2008.24914 2.27 6.80 2008.00 92.00 2008.25188 1.17 7.10 2008.00 93.00 2008.25462 4.67 7.30 2008.00 94.00 2008.25736 0.57 6.90 2008.00 95.00 2008.26010 2.47 6.80 2008.00 96.00 2008.26283 5.57 7.00 2008.00 97.00 2008.26557 1.27 7.30 2008.00 98.00 2008.26831 5.76 6.90 2008.00 99.00 2008.27105 3.26 7.10 2008.00 100.00 2008.27379 4.16 7.00 2008.00 101.00 2008.27652 4.16 6.90 2008.00 102.00 2008.27926 3.26 6.80 2008.00 103.00 2008.28200 -2.54 7.30 2008.00 104.00 2008.28474 1.86 7.30 2008.00 105.00 2008.28747 10.06 7.30 2008.00 106.00 2008.29021 4.16 7.20 2008.00 107.00 2008.29295 4.86 7.10 2008.00 108.00 2008.29569 2.16 7.30 2008.00 109.00 2008.29843 5.96 6.90 2008.00 110.00 2008.30116 -0.04 6.90 2008.00 111.00 2008.30390 4.16 6.90 2008.00 112.00 2008.30664 1.26 6.80 2008.00 113.00 2008.30938 7.36 7.20 2008.00 114.00 2008.31211 3.76 6.90 2008.00 115.00 2008.31485 -1.74 6.80 2008.00 116.00 2008.31759 -1.44 7.30 2008.00 117.00 2008.32033 -0.04 7.30 2008.00 118.00 2008.32307 0.36 7.10 2008.00 119.00 2008.32580 -3.74 7.20 2008.00 120.00 2008.32854 1.46 6.90 2008.00 121.00 2008.33128 4.05 6.80 2008.00 122.00 2008.33402 -1.85 6.80 2008.00 123.00 2008.33676 1.95 6.80 2008.00 124.00 2008.33949 2.75 6.80 2008.00 125.00 2008.34223 4.85 7.10 2008.00 126.00 2008.34497 2.85 6.90 2008.00 127.00 2008.34771 0.25 7.30 2008.00 128.00 2008.35044 -1.15 7.10 2008.00 129.00 2008.35318 2.75 7.30 2008.00 130.00 2008.35592 4.75 7.10 2008.00 131.00 2008.35866 2.55 6.90 2008.00 132.00 2008.36140 -0.55 6.80 2008.00 133.00 2008.36413 0.05 6.90 2008.00 134.00 2008.36687 2.75 6.90 2008.00 135.00 2008.36961 2.05 6.90 2008.00 136.00 2008.37235 1.45 7.10 2008.00 137.00 2008.37509 -1.35 7.10 2008.00 138.00 2008.37782 -3.05 7.30 2008.00 139.00 2008.38056 1.65 7.10 2008.00 140.00 2008.38330 6.15 7.30 2008.00 141.00 2008.38604 -2.45 7.30 2008.00 142.00 2008.38877 5.65 7.30 2008.00 143.00 2008.39151 3.35 7.20 2008.00 144.00 2008.39425 -3.46 7.30 2008.00 145.00 2008.39699 4.14 7.30 2008.00 146.00 2008.39973 1.14 6.90 2008.00 147.00 2008.40246 -1.16 7.10 2008.00 148.00 2008.40520 7.94 7.30 2008.00 149.00 2008.40794 4.64 7.30 2008.00 150.00 2008.41068 4.74 7.10 2008.00 151.00 2008.41342 5.14 7.00 2008.00 152.00 2008.41615 4.74 6.90 2008.00 153.00 2008.41889 -3.96 6.90 2008.00 154.00 2008.42163 7.64 7.10 2008.00 155.00 2008.42437 7.24 6.80 2008.00 156.00 2008.42710 3.74 6.90 2008.00 157.00 2008.42984 5.94 7.30 2008.00 158.00 2008.43258 3.84 7.20 2008.00 159.00 2008.43532 3.04 7.30 2008.00 160.00 2008.43806 4.44 7.50 2008.00 161.00 2008.44079 -1.86 7.10 2008.00 162.00 2008.44353 4.14 6.90 2008.00 163.00 2008.44627 4.44 6.90 2008.00 164.00 2008.44901 -0.26 6.90 2008.00 165.00 2008.45175 1.24 7.10 2008.00 166.00 2008.45448 1.14 7.30 2008.00 167.00 2008.45722 1.93 7.10 2008.00 168.00 2008.45996 -1.47 6.80 2008.00 169.00 2008.46270 6.13 7.30 2008.00 170.00 2008.46543 2.53 7.20 2008.00 171.00 2008.46817 6.93 7.30 2008.00 172.00 2008.47091 6.03 7.30 2008.00 173.00 2008.47365 -2.97 7.30 2008.00 174.00 2008.47639 1.43 6.90 2008.00 175.00 2008.47912 4.13 7.10 2008.00 176.00 2008.48186 3.13 6.90 2008.00 177.00 2008.48460 2.93 7.30 2008.00 178.00 2008.48734 -4.27 6.90 2008.00 179.00 2008.49008 6.53 6.90 2008.00 180.00 2008.49281 -4.97 6.90 2008.00 181.00 2008.49555 -0.27 6.90 2008.00 182.00 2008.49829 -0.37 6.80 2008.00 183.00 2008.50103 -3.17 6.90 2008.00 184.00 2008.50376 5.43 6.90 2008.00 185.00 2008.50650 3.33 7.20 2008.00 186.00 2008.50924 3.53 6.80 2008.00 187.00 2008.51198 4.53 7.10 2008.00 188.00 2008.51472 6.43 6.80 2008.00 189.00 2008.51745 -2.27 7.10 2008.00 190.00 2008.52019 0.72 7.10 2008.00 191.00 2008.52293 1.92 7.00 2008.00 192.00 2008.52567 0.22 7.20 2008.00 193.00 2008.52841 -0.48 7.10 2008.00 194.00 2008.53114 4.72 7.30 2008.00 195.00 2008.53388 2.62 6.90 2008.00 196.00 2008.53662 0.62 7.30 2008.00 197.00 2008.53936 0.32 6.90 2008.00 198.00 2008.54209 7.62 7.10 2008.00 199.00 2008.54483 2.12 7.30 2008.00 200.00 2008.54757 -0.78 7.30 2008.00 201.00 2008.55031 -1.48 6.80 2008.00 202.00 2008.55305 2.52 6.90 2008.00 203.00 2008.55578 -2.68 6.80 2008.00 204.00 2008.55852 -0.78 7.10 2008.00 205.00 2008.56126 3.42 6.90 2008.00 206.00 2008.56400 6.32 6.80 2008.00 207.00 2008.56674 0.72 6.80 2008.00 208.00 2008.56947 8.92 6.90 2008.00 209.00 2008.57221 -1.78 7.10 2008.00 210.00 2008.57495 5.12 6.90 2008.00 211.00 2008.57769 6.32 7.10 2008.00 212.00 2008.58042 -2.08 7.00 2008.00 213.00 2008.58316 3.21 7.30 2008.00 214.00 2008.58590 -2.19 6.80 2008.00 215.00 2008.58864 -0.09 6.90 2008.00 216.00 2008.59138 2.01 6.90 2008.00 217.00 2008.59411 -4.29 6.90 2008.00 218.00 2008.59685 -2.19 7.30 2008.00 219.00 2008.59959 -4.59 7.20 2008.00 220.00 2008.60233 2.51 6.90 2008.00 221.00 2008.60507 -2.69 7.10 2008.00 222.00 2008.60780 5.61 6.90 2008.00 223.00 2008.61054 -1.29 7.10 2008.00 224.00 2008.61328 4.51 7.30 2008.00 225.00 2008.61602 -2.49 6.90 2008.00 226.00 2008.61875 1.81 7.30 2008.00 227.00 2008.62149 7.91 7.10 2008.00 228.00 2008.62423 0.61 7.10 2008.00 229.00 2008.62697 -5.19 7.10 2008.00 230.00 2008.62971 3.01 7.10 2008.00 231.00 2008.63244 1.11 6.90 2008.00 232.00 2008.63518 6.01 6.90 2008.00 233.00 2008.63792 3.21 6.80 2008.00 234.00 2008.64066 -3.29 7.20 2008.00 235.00 2008.64339 1.41 7.00 2008.00 236.00 2008.64613 -0.90 6.90 2008.00 237.00 2008.64887 2.20 7.10 2008.00 238.00 2008.65161 1.60 6.70 2008.00 239.00 2008.65435 -2.30 7.20 2008.00 240.00 2008.65708 -6.40 7.20 2008.00 241.00 2008.65982 0.10 7.20 2008.00 242.00 2008.66256 -1.80 7.20 2008.00 243.00 2008.66530 3.20 6.90 2008.00 244.00 2008.66804 -3.40 7.00 2008.00 245.00 2008.67077 0.40 7.00 2008.00 246.00 2008.67351 -0.60 7.00 2008.00 247.00 2008.67625 5.20 6.90 2008.00 248.00 2008.67899 2.90 7.00 2008.00 249.00 2008.68172 6.50 6.90 2008.00 250.00 2008.68446 -0.60 7.00 2008.00 251.00 2008.68720 2.10 7.10 2008.00 252.00 2008.68994 -3.00 7.00 2008.00 253.00 2008.69268 11.60 6.90 2008.00 254.00 2008.69541 1.00 7.00 2008.00 255.00 2008.69815 -2.20 6.90 2008.00 256.00 2008.70089 -2.00 6.90 2008.00 257.00 2008.70363 -0.00 6.90 2008.00 258.00 2008.70637 2.30 6.90 2008.00 259.00 2008.70910 -0.41 6.90 2008.00 260.00 2008.71184 2.49 7.20 2008.00 261.00 2008.71458 -1.11 6.90 2008.00 262.00 2008.71732 1.09 7.20 2008.00 263.00 2008.72005 3.99 6.90 2008.00 264.00 2008.72279 3.79 6.90 2008.00 265.00 2008.72553 4.49 6.90 2008.00 266.00 2008.72827 -1.81 6.80 2008.00 267.00 2008.73101 0.79 7.10 2008.00 268.00 2008.73374 2.89 7.10 2008.00 269.00 2008.73648 4.19 7.10 2008.00 270.00 2008.73922 2.69 7.30 2008.00 271.00 2008.74196 -0.71 6.80 2008.00 272.00 2008.74470 3.39 6.90 2008.00 273.00 2008.74743 6.99 6.80 2008.00 274.00 2008.75017 3.89 6.80 2008.00 275.00 2008.75291 0.39 6.90 2008.00 276.00 2008.75565 2.79 7.10 2008.00 277.00 2008.75838 -1.31 6.90 2008.00 278.00 2008.76112 11.29 6.90 2008.00 279.00 2008.76386 7.69 6.90 2008.00 280.00 2008.76660 3.19 6.90 2008.00 281.00 2008.76934 -1.01 6.80 2008.00 282.00 2008.77207 6.28 6.80 2008.00 283.00 2008.77481 -5.12 6.70 2008.00 284.00 2008.77755 8.08 7.10 2008.00 285.00 2008.78029 5.08 6.80 2008.00 286.00 2008.78303 2.48 6.80 2008.00 287.00 2008.78576 -0.62 6.90 2008.00 288.00 2008.78850 -0.52 6.90 2008.00 289.00 2008.79124 -0.82 6.90 2008.00 290.00 2008.79398 -0.72 6.80 2008.00 291.00 2008.79671 1.78 6.90 2008.00 292.00 2008.79945 -3.62 6.80 2008.00 293.00 2008.80219 -4.72 6.80 2008.00 294.00 2008.80493 -2.62 6.70 2008.00 295.00 2008.80767 -1.02 6.70 2008.00 296.00 2008.81040 2.28 6.80 2008.00 297.00 2008.81314 0.28 6.80 2008.00 298.00 2008.81588 -3.22 6.80 2008.00 299.00 2008.81862 -0.12 6.70 2008.00 300.00 2008.82136 0.88 6.80 2008.00 301.00 2008.82409 2.88 6.90 2008.00 302.00 2008.82683 2.88 7.00 2008.00 303.00 2008.82957 -1.92 6.70 2008.00 304.00 2008.83231 6.08 6.80 2008.00 305.00 2008.83504 10.07 6.90 2008.00 306.00 2008.83778 22.27 6.80 2008.00 307.00 2008.84052 10.47 6.70 2008.00 308.00 2008.84326 5.87 6.90 2008.00 309.00 2008.84600 6.37 6.80 2008.00 310.00 2008.84873 11.67 6.80 2008.00 311.00 2008.85147 10.27 6.80 2008.00 312.00 2008.85421 6.37 6.80 2008.00 313.00 2008.85695 12.37 7.10 2008.00 314.00 2008.85969 4.97 6.80 2008.00 315.00 2008.86242 11.07 6.80 2008.00 316.00 2008.86516 10.07 6.90 2008.00 317.00 2008.86790 5.57 6.80 2008.00 318.00 2008.87064 2.17 6.90 2008.00 319.00 2008.87337 2.37 6.90 2008.00 320.00 2008.87611 0.37 6.90 2008.00 321.00 2008.87885 -2.03 6.90 2008.00 322.00 2008.88159 -5.73 6.80 2008.00 323.00 2008.88433 -1.83 6.80 2008.00 324.00 2008.88706 3.17 6.90 2008.00 325.00 2008.88980 -1.33 6.90 2008.00 326.00 2008.89254 0.87 6.90 2008.00 327.00 2008.89528 -3.73 7.30 2008.00 328.00 2008.89802 -7.44 7.30 2008.00 329.00 2008.90075 -1.64 6.90 2008.00 330.00 2008.90349 0.56 6.80 2008.00 331.00 2008.90623 6.96 6.80 2008.00 332.00 2008.90897 2.86 6.80 2008.00 333.00 2008.91170 9.06 6.80 2008.00 334.00 2008.91444 -0.74 7.10 2008.00 335.00 2008.91718 -3.64 6.90 2008.00 336.00 2008.91992 0.96 6.80 2008.00 337.00 2008.92266 8.66 6.80 2008.00 338.00 2008.92539 -7.04 6.90 2008.00 339.00 2008.92813 -2.74 6.90 2008.00 340.00 2008.93087 -1.14 6.80 2008.00 341.00 2008.93361 2.16 6.80 2008.00 342.00 2008.93634 2.66 6.80 2008.00 343.00 2008.93908 -1.04 6.90 2008.00 344.00 2008.94182 0.46 6.90 2008.00 345.00 2008.94456 -2.24 6.90 2008.00 346.00 2008.94730 2.76 7.10 2008.00 347.00 2008.95003 8.16 6.90 2008.00 348.00 2008.95277 -3.64 6.80 2008.00 349.00 2008.95551 9.76 7.10 2008.00 350.00 2008.95825 3.56 6.80 2008.00 351.00 2008.96099 7.65 6.90 2008.00 352.00 2008.96372 6.15 6.80 2008.00 353.00 2008.96646 8.35 7.20 2008.00 354.00 2008.96920 7.45 6.80 2008.00 355.00 2008.97194 9.05 6.80 2008.00 356.00 2008.97467 6.95 6.80 2008.00 357.00 2008.97741 0.15 6.80 2008.00 358.00 2008.98015 4.25 6.80 2008.00 359.00 2008.98289 4.25 6.90 2008.00 360.00 2008.98563 1.15 6.80 2008.00 361.00 2008.98836 3.15 6.80 2008.00 362.00 2008.99110 9.45 6.90 2008.00 363.00 2008.99384 12.25 6.80 2008.00 364.00 2008.99658 9.65 7.30 2008.00 365.00 2008.99932 7.95 6.90 2008.00 366.00 2009.00000 7.05 6.90 2009.00 1.00 2009.00274 9.65 6.80 2009.00 2.00 2009.00548 6.05 6.80 2009.00 3.00 2009.00821 10.55 6.90 2009.00 4.00 2009.01095 7.25 6.90 2009.00 5.00 2009.01369 3.35 6.70 2009.00 6.00 2009.01643 8.75 6.80 2009.00 7.00 2009.01916 4.95 7.30 2009.00 8.00 2009.02190 5.24 7.00 2009.00 9.00 2009.02464 -3.56 6.80 2009.00 10.00 2009.02738 2.64 7.10 2009.00 11.00 2009.03012 0.14 6.80 2009.00 12.00 2009.03285 -0.06 6.80 2009.00 13.00 2009.03559 -1.76 6.90 2009.00 14.00 2009.03833 1.64 6.90 2009.00 15.00 2009.04107 -5.66 6.80 2009.00 16.00 2009.04381 -1.26 6.80 2009.00 17.00 2009.04654 -2.06 6.80 2009.00 18.00 2009.04928 0.84 6.60 2009.00 19.00 2009.05202 -2.66 6.80 2009.00 20.00 2009.05476 -4.96 6.80 2009.00 21.00 2009.05749 4.54 6.80 2009.00 22.00 2009.06023 12.34 6.80 2009.00 23.00 2009.06297 6.94 6.80 2009.00 24.00 2009.06571 9.34 6.70 2009.00 25.00 2009.06845 2.84 6.90 2009.00 26.00 2009.07118 2.44 6.90 2009.00 27.00 2009.07392 5.54 6.80 2009.00 28.00 2009.07666 -0.36 6.80 2009.00 29.00 2009.07940 -3.96 6.90 2009.00 30.00 2009.08214 -6.76 6.80 2009.00 31.00 2009.08487 -2.67 6.80 2009.00 32.00 2009.08761 0.83 6.80 2009.00 33.00 2009.09035 0.93 6.80 2009.00 34.00 2009.09309 -1.07 6.90 2009.00 35.00 2009.09582 -0.77 6.80 2009.00 36.00 2009.09856 9.83 7.30 2009.00 37.00 2009.10130 9.93 6.90 2009.00 38.00 2009.10404 7.93 6.90 2009.00 39.00 2009.10678 14.73 6.80 2009.00 40.00 2009.10951 4.03 6.80 2009.00 41.00 2009.11225 6.03 6.90 2009.00 42.00 2009.11499 6.93 6.90 2009.00 43.00 2009.11773 12.93 6.80 2009.00 44.00 2009.12047 14.63 6.80 2009.00 45.00 2009.12320 5.43 6.80 2009.00 46.00 2009.12594 6.03 6.80 2009.00 47.00 2009.12868 10.73 6.90 2009.00 48.00 2009.13142 5.93 6.80 2009.00 49.00 2009.13415 8.93 6.80 2009.00 50.00 2009.13689 5.43 6.90 2009.00 51.00 2009.13963 5.53 6.80 2009.00 52.00 2009.14237 13.43 6.80 2009.00 53.00 2009.14511 6.73 6.90 2009.00 54.00 2009.14784 7.52 6.90 2009.00 55.00 2009.15058 8.92 6.90 2009.00 56.00 2009.15332 5.52 6.90 2009.00 57.00 2009.15606 4.32 7.40 2009.00 58.00 2009.28200 -15.30 6.90 2009.00 104.00 2009.28474 -6.60 6.90 2009.00 105.00 2009.28747 -16.60 6.90 2009.00 106.00 2009.29021 -18.90 6.90 2009.00 107.00 2009.29295 -17.20 7.20 2009.00 108.00 2009.29569 -16.70 7.20 2009.00 109.00 2009.29843 -8.10 7.10 2009.00 110.00 2009.30116 -14.90 7.30 2009.00 111.00 2009.30390 -10.70 7.60 2009.00 112.00 2009.30664 -12.80 7.60 2009.00 113.00 2009.30938 -6.70 7.30 2009.00 114.00 2009.31211 -11.90 7.10 2009.00 115.00 2009.31485 -11.90 6.90 2009.00 116.00 2009.31759 -12.70 6.90 2009.00 117.00 2009.32033 -7.00 6.90 2009.00 118.00 2009.32307 -11.90 7.10 2009.00 119.00 2009.32580 -13.20 7.30 2009.00 120.00 2009.32854 -12.80 7.10 2009.00 121.00 2009.33128 -10.90 6.90 2009.00 122.00 2009.33402 -18.50 7.10 2009.00 123.00 2009.33676 -15.91 6.90 2009.00 124.00 2009.33949 -6.71 7.30 2009.00 125.00 2009.34223 -4.41 7.10 2009.00 126.00 2009.34497 -5.41 7.10 2009.00 127.00 2009.34771 -11.91 6.90 2009.00 128.00 2009.35044 -14.31 6.90 2009.00 129.00 2009.35318 -11.71 7.10 2009.00 130.00 2009.35592 -14.91 7.10 2009.00 131.00 2009.35866 -15.71 7.10 2009.00 132.00 2009.36140 -20.71 6.90 2009.00 133.00 2009.36413 -10.91 7.30 2009.00 134.00 2009.36687 -13.91 6.90 2009.00 135.00 2009.36961 -13.41 6.90 2009.00 136.00 2009.37235 -9.81 7.40 2009.00 137.00 2009.37509 -10.81 7.30 2009.00 138.00 2009.37782 -11.31 7.30 2009.00 139.00 2009.38056 -11.01 7.10 2009.00 140.00 2009.38330 -16.81 7.10 2009.00 141.00 2009.38604 -9.31 7.10 2009.00 142.00 2009.38877 -15.41 7.30 2009.00 143.00 2009.39151 -13.01 6.90 2009.00 144.00 2009.39425 -14.91 7.10 2009.00 145.00 2009.39699 -15.61 7.30 2009.00 146.00 2009.39973 -7.52 7.50 2009.00 147.00 2009.40246 -18.72 7.30 2009.00 148.00 2009.40520 -10.72 7.30 2009.00 149.00 2009.40794 -12.92 7.10 2009.00 150.00 2009.41068 -12.92 7.10 2009.00 151.00 2009.41342 -16.02 7.30 2009.00 152.00 2009.41615 -10.32 7.50 2009.00 153.00 2009.41889 -8.32 7.10 2009.00 154.00 2009.42163 -9.32 7.30 2009.00 155.00 2009.42437 -7.42 7.30 2009.00 156.00 2009.42710 -12.92 7.30 2009.00 157.00 2009.42984 -13.42 7.30 2009.00 158.00 2009.43258 -11.62 7.30 2009.00 159.00 2009.43532 -7.62 7.30 2009.00 160.00 2009.43806 -8.42 7.30 2009.00 161.00 2009.44079 -14.92 7.30 2009.00 162.00 2009.44353 -10.52 7.10 2009.00 163.00 2009.44627 -7.32 7.30 2009.00 164.00 2009.44901 -5.92 7.30 2009.00 165.00 2009.45175 -9.82 7.30 2009.00 166.00 2009.45448 -9.32 7.30 2009.00 167.00 2009.45722 -11.02 7.30 2009.00 168.00 2009.45996 -7.72 7.30 2009.00 169.00 2009.46270 -10.33 7.30 2009.00 170.00 2009.46543 -13.43 7.40 2009.00 171.00 2009.46817 -15.53 7.30 2009.00 172.00 2009.47091 -18.23 7.30 2009.00 173.00 2009.47365 -13.63 7.30 2009.00 174.00 2009.47639 -7.83 7.30 2009.00 175.00 2009.47912 -14.93 7.30 2009.00 176.00 2009.48186 -15.13 7.30 2009.00 177.00 2009.48460 -10.23 7.40 2009.00 178.00 2009.48734 -10.23 7.50 2009.00 179.00 2009.49008 -8.43 7.40 2009.00 180.00 2009.49281 -12.33 7.40 2009.00 181.00 2009.49555 -12.53 7.60 2009.00 182.00 2009.49829 -10.23 7.30 2009.00 183.00 2009.50103 -10.53 7.30 2009.00 184.00 2009.50376 -11.23 7.30 2009.00 185.00 2009.50650 -15.13 7.30 2009.00 186.00 2009.50924 -6.93 7.30 2009.00 187.00 2009.51198 -14.63 7.30 2009.00 188.00 2009.51472 -17.03 7.30 2009.00 189.00 2009.51745 -13.43 7.30 2009.00 190.00 2009.52019 -15.13 7.30 2009.00 191.00 2009.52293 -22.13 7.30 2009.00 192.00 2009.52567 0.76 7.30 2009.00 193.00 2009.52841 -10.84 7.30 2009.00 194.00 2009.53114 -17.34 7.30 2009.00 195.00 2009.53388 -18.94 7.30 2009.00 196.00 2009.53662 -7.84 7.30 2009.00 197.00 2009.53936 -4.64 7.30 2009.00 198.00 2009.54209 -17.64 7.30 2009.00 199.00 2009.54483 -11.74 7.30 2009.00 200.00 2009.54757 -22.24 7.30 2009.00 201.00 2009.55031 -9.54 7.30 2009.00 202.00 2009.55305 -11.04 6.90 2009.00 203.00 2009.55578 -6.74 6.90 2009.00 204.00 2009.55852 -11.84 7.20 2009.00 205.00 2009.56126 -12.34 7.30 2009.00 206.00 2009.56400 -19.34 7.30 2009.00 207.00 2009.56674 -16.14 7.30 2009.00 208.00 2009.56947 -6.14 6.90 2009.00 209.00 2009.57221 -7.14 6.90 2009.00 210.00 2009.57495 -13.94 7.30 2009.00 211.00 2009.57769 -6.34 7.30 2009.00 212.00 2009.58042 -13.14 7.30 2009.00 213.00 2009.58316 -15.04 7.30 2009.00 214.00 2009.58590 -10.44 7.10 2009.00 215.00 2009.58864 -11.05 6.90 2009.00 216.00 2009.59138 -10.75 7.20 2009.00 217.00 2009.59411 -11.15 7.10 2009.00 218.00 2009.59685 -11.45 7.10 2009.00 219.00 2009.59959 -12.95 7.20 2009.00 220.00 2009.60233 -15.15 7.30 2009.00 221.00 2009.60507 -14.85 7.30 2009.00 222.00 2009.60780 -14.75 7.20 2009.00 223.00 2009.61054 -16.65 7.30 2009.00 224.00 2009.61328 -8.85 7.30 2009.00 225.00 2009.61602 -16.55 7.10 2009.00 226.00 2009.61875 -13.25 7.30 2009.00 227.00 2009.62149 -16.15 7.30 2009.00 228.00 2009.62423 -13.45 7.10 2009.00 229.00 2009.62697 -14.25 7.20 2009.00 230.00 2009.62971 -12.85 7.10 2009.00 231.00 2009.63244 -7.55 7.30 2009.00 232.00 2009.63518 -10.25 7.30 2009.00 233.00 2009.63792 -12.35 7.60 2009.00 234.00 2009.64066 -12.25 7.20 2009.00 235.00 2009.64339 -15.85 7.30 2009.00 236.00 2009.64613 -13.95 7.10 2009.00 237.00 2009.64887 -18.75 7.30 2009.00 238.00 2009.65161 -5.56 7.40 2009.00 239.00 2009.65435 -7.86 7.00 2009.00 240.00 2009.65708 -16.06 7.10 2009.00 241.00 2009.65982 -14.36 7.30 2009.00 242.00 2009.66256 -13.46 6.90 2009.00 243.00 2009.66530 -20.36 7.30 2009.00 244.00 2009.66804 -13.26 7.30 2009.00 245.00 2009.67077 -10.56 7.10 2009.00 246.00 2009.67351 -16.46 6.90 2009.00 247.00 2009.67625 -16.36 7.30 2009.00 248.00 2009.67899 -21.46 7.30 2009.00 249.00 2009.68172 -11.86 7.30 2009.00 250.00 2009.68446 -17.16 7.30 2009.00 251.00 2009.68720 -17.66 7.20 2009.00 252.00 2009.68994 -12.16 7.30 2009.00 253.00 2009.69268 -16.56 7.30 2009.00 254.00 2009.69541 -14.66 7.30 2009.00 255.00 2009.69815 -7.56 7.30 2009.00 256.00 2009.70089 -14.46 7.30 2009.00 257.00 2009.70363 -17.16 7.30 2009.00 258.00 2009.70637 -21.36 7.30 2009.00 259.00 2009.70910 -18.86 7.70 2009.00 260.00 2009.71184 -12.16 7.60 2009.00 261.00 2009.71458 -11.07 7.30 2009.00 262.00 2009.71732 -15.67 7.30 2009.00 263.00 2009.72005 -13.07 7.30 2009.00 264.00 2009.72279 -15.17 7.30 2009.00 265.00 2009.72553 -15.27 7.30 2009.00 266.00 2009.72827 -16.87 7.30 2009.00 267.00 2009.73101 -9.07 7.20 2009.00 268.00 2009.73374 -11.27 7.30 2009.00 269.00 2009.73648 -14.07 7.10 2009.00 270.00 2009.73922 -14.97 7.00 2009.00 271.00 2009.74196 -8.47 7.30 2009.00 272.00 2009.74470 -9.97 7.30 2009.00 273.00 2009.74743 -13.27 7.30 2009.00 274.00 2009.75017 -20.17 7.30 2009.00 275.00 2009.75291 -16.17 7.30 2009.00 276.00 2009.75565 -14.87 7.30 2009.00 277.00 2009.75838 -17.77 7.30 2009.00 278.00 2009.76112 -14.47 7.30 2009.00 279.00 2009.76386 -10.27 7.30 2009.00 280.00 2009.76660 -20.17 7.10 2009.00 281.00 2009.76934 -18.67 6.90 2009.00 282.00 2009.77207 -15.07 7.00 2009.00 283.00 2009.77481 -20.77 7.30 2009.00 284.00 2009.77755 -17.38 6.90 2009.00 285.00 2009.78029 -8.08 7.30 2009.00 286.00 2009.78303 -13.38 7.60 2009.00 287.00 2009.78576 -18.68 7.30 2009.00 288.00 2009.78850 -11.68 7.10 2009.00 289.00 2009.79124 -14.48 7.10 2009.00 290.00 2009.79398 -15.68 7.30 2009.00 291.00 2009.79671 -17.18 7.60 2009.00 292.00 2009.79945 -21.28 7.20 2009.00 293.00 2009.80219 -14.78 7.20 2009.00 294.00 2009.80493 -8.58 7.30 2009.00 295.00 2009.80767 -17.88 7.30 2009.00 296.00 2009.81040 -9.28 7.40 2009.00 297.00 2009.81314 -13.78 7.20 2009.00 298.00 2009.81588 -12.48 7.40 2009.00 299.00 2009.81862 -8.38 7.30 2009.00 300.00 2009.82136 -12.68 7.50 2009.00 301.00 2009.82409 -6.38 7.30 2009.00 302.00 2009.82683 -12.08 7.30 2009.00 303.00 2009.82957 -7.18 7.30 2009.00 304.00 2009.83231 -13.68 7.30 2009.00 305.00 2009.83504 -9.98 7.30 2009.00 306.00 2009.83778 -10.48 7.40 2009.00 307.00 2009.84052 -9.99 7.30 2009.00 308.00 2009.84326 -12.29 7.40 2009.00 309.00 2009.84600 -11.09 7.30 2009.00 310.00 2009.84873 -8.69 7.40 2009.00 311.00 2009.85147 -13.49 7.10 2009.00 312.00 2009.85421 -10.39 7.20 2009.00 313.00 2009.85695 -0.99 7.60 2009.00 314.00 2009.85969 -12.09 7.30 2009.00 315.00 2009.86242 -16.49 7.60 2009.00 316.00 2009.86516 -10.49 7.60 2009.00 317.00 2009.86790 -16.49 6.90 2009.00 318.00 2009.87064 -10.39 7.10 2009.00 319.00 2009.87337 -11.89 7.30 2009.00 320.00 2009.87611 -10.39 7.40 2009.00 321.00 2009.87885 -9.39 7.60 2009.00 322.00 2009.88159 -12.09 7.10 2009.00 323.00 2009.88433 -10.09 7.30 2009.00 324.00 2009.88706 -11.19 7.30 2009.00 325.00 2009.88980 -11.59 7.30 2009.00 326.00 2009.89254 -15.09 7.30 2009.00 327.00 2009.89528 -12.49 6.90 2009.00 328.00 2009.89802 -9.49 7.10 2009.00 329.00 2009.90075 -6.39 7.10 2009.00 330.00 2009.90349 -19.50 7.30 2009.00 331.00 2009.90623 -12.40 7.30 2009.00 332.00 2009.90897 -8.20 7.30 2009.00 333.00 2009.91170 -9.10 7.30 2009.00 334.00 2009.91444 -10.30 6.90 2009.00 335.00 2009.91718 -11.50 7.00 2009.00 336.00 2009.91992 -11.30 6.90 2009.00 337.00 2009.92266 -14.30 6.90 2009.00 338.00 2009.92539 -14.80 6.90 2009.00 339.00 2009.92813 -13.00 6.90 2009.00 340.00 2009.93087 -14.40 7.10 2009.00 341.00 2009.93361 -9.70 6.90 2009.00 342.00 2009.93634 -8.60 6.90 2009.00 343.00 2009.93908 -13.40 6.90 2009.00 344.00 2009.94182 -12.60 7.10 2009.00 345.00 2009.94456 -17.30 7.30 2009.00 346.00 2009.94730 -9.30 7.30 2009.00 347.00 2009.95003 -12.90 7.10 2009.00 348.00 2009.95277 -15.20 7.10 2009.00 349.00 2009.95551 -9.80 7.30 2009.00 350.00 2009.95825 -11.20 7.20 2009.00 351.00 2009.96099 -19.20 7.10 2009.00 352.00 2009.96372 -9.10 7.10 2009.00 353.00 2009.96646 -13.31 7.10 2009.00 354.00 2009.96920 -12.41 7.30 2009.00 355.00 2009.97194 -9.81 7.30 2009.00 356.00 2009.97467 -15.21 7.30 2009.00 357.00 2009.97741 -7.11 6.90 2009.00 358.00 2009.98015 -8.41 7.10 2009.00 359.00 2009.98289 -6.41 7.10 2009.00 360.00 2009.98563 -9.91 7.30 2009.00 361.00 2009.98836 -14.41 7.10 2009.00 362.00 2009.99110 -8.81 6.80 2009.00 363.00 2009.99384 -9.61 7.30 2009.00 364.00 2009.99658 -10.91 7.30 2009.00 365.00 2010.00000 -5.11 6.90 2010.00 1.00 2010.00274 -11.41 7.10 2010.00 2.00 2010.00548 -8.11 6.90 2010.00 3.00 2010.00821 -12.01 6.90 2010.00 4.00 2010.01095 -14.71 6.90 2010.00 5.00 2010.01369 -7.71 7.30 2010.00 6.00 2010.01643 -11.21 6.90 2010.00 7.00 2010.01916 -10.61 6.90 2010.00 8.00 2010.02190 -4.41 7.30 2010.00 9.00 2010.02464 -16.71 6.90 2010.00 10.00 2010.02738 -13.71 6.90 2010.00 11.00 2010.03012 -3.22 7.10 2010.00 12.00 2010.03285 -12.12 7.30 2010.00 13.00 2010.03559 -6.82 7.60 2010.00 14.00 2010.03833 -7.92 7.10 2010.00 15.00 2010.04107 -11.52 7.30 2010.00 16.00 2010.04381 -9.02 7.10 2010.00 17.00 2010.04654 -9.52 7.10 2010.00 18.00 2010.04928 2.18 7.50 2010.00 19.00 2010.05202 -9.92 7.80 2010.00 20.00 2010.05476 1.98 7.60 2010.00 21.00 2010.05749 -16.22 7.30 2010.00 22.00 2010.06023 -10.32 7.20 2010.00 23.00 2010.06297 -11.82 6.90 2010.00 24.00 2010.06571 -14.12 7.30 2010.00 25.00 2010.06845 -0.22 7.30 2010.00 26.00 2010.07118 -12.22 7.20 2010.00 27.00 2010.07392 -8.52 6.90 2010.00 28.00 2010.07666 -9.52 6.90 2010.00 29.00 2010.07940 -7.92 7.30 2010.00 30.00 2010.08214 -10.02 6.90 2010.00 31.00 2010.08487 -7.92 6.90 2010.00 32.00 2010.08761 -9.62 7.30 2010.00 33.00 2010.09035 -10.32 6.80 2010.00 34.00 2010.09309 -7.43 7.20 2010.00 35.00 2010.09582 -8.63 7.30 2010.00 36.00 2010.09856 -8.33 7.10 2010.00 37.00 2010.10130 -9.03 6.90 2010.00 38.00 2010.10404 -11.93 7.10 2010.00 39.00 2010.10678 -8.33 7.30 2010.00 40.00 2010.10951 -14.53 7.30 2010.00 41.00 2010.11225 -9.73 6.90 2010.00 42.00 2010.11499 -6.03 6.90 2010.00 43.00 2010.11773 -5.33 6.90 2010.00 44.00 2010.12047 -11.13 6.90 2010.00 45.00 2010.12320 -9.73 6.90 2010.00 46.00 2010.12594 -9.63 7.30 2010.00 47.00 2010.12868 -7.23 7.30 2010.00 48.00 2010.13142 -13.53 7.10 2010.00 49.00 2010.13415 -6.63 7.00 2010.00 50.00 2010.13689 -11.83 7.10 2010.00 51.00 2010.13963 -9.43 7.10 2010.00 52.00 2010.14237 -7.63 7.30 2010.00 53.00 2010.14511 -10.03 7.30 2010.00 54.00 2010.14784 -5.83 7.30 2010.00 55.00 2010.15058 -14.03 6.90 2010.00 56.00 2010.15332 3.07 7.30 2010.00 57.00 2010.15606 -16.14 7.30 2010.00 58.00 2010.15880 -14.04 7.30 2010.00 59.00 2010.16153 -11.14 7.10 2010.00 60.00 2010.16427 -11.24 7.30 2010.00 61.00 2010.16701 -13.04 7.10 2010.00 62.00 2010.16975 -14.24 7.10 2010.00 63.00 2010.17248 -14.04 6.90 2010.00 64.00 2010.17522 -10.84 7.10 2010.00 65.00 2010.17796 -9.54 7.30 2010.00 66.00 2010.18070 -13.24 7.30 2010.00 67.00 2010.18344 -9.64 7.20 2010.00 68.00 2010.18617 -11.74 7.30 2010.00 69.00 2010.18891 -11.64 7.20 2010.00 70.00 2010.19165 -14.04 6.90 2010.00 71.00 2010.19439 -10.14 7.30 2010.00 72.00 2010.19713 -16.14 7.10 2010.00 73.00 2010.19986 -17.24 7.10 2010.00 74.00 2010.20260 -13.64 7.10 2010.00 75.00 2010.20534 -14.74 7.30 2010.00 76.00 2010.20808 -15.44 7.30 2010.00 77.00 2010.21081 -9.44 7.40 2010.00 78.00 2010.21355 -5.94 7.30 2010.00 79.00 2010.21629 -13.74 6.90 2010.00 80.00 2010.21903 -15.05 7.30 2010.00 81.00 2010.22177 -9.65 7.30 2010.00 82.00 2010.22450 -16.55 7.60 2010.00 83.00 2010.22724 -6.05 7.60 2010.00 84.00 2010.22998 -17.45 7.60 2010.00 85.00 2010.23272 -18.35 7.30 2010.00 86.00 2010.23546 -9.75 7.40 2010.00 87.00 2010.23819 -19.05 7.60 2010.00 88.00 2010.24093 -9.15 7.70 2010.00 89.00 2010.24367 -11.35 7.60 2010.00 90.00 2010.24641 -13.45 7.70 2010.00 91.00 2010.24914 -18.45 8.20 2010.00 92.00 2010.25188 -12.05 7.40 2010.00 93.00 2010.25462 -8.95 7.30 2010.00 94.00 2010.25736 -8.95 7.60 2010.00 95.00 2010.26010 -15.65 7.20 2010.00 96.00 2010.26283 -9.85 7.60 2010.00 97.00 2010.26557 -15.85 7.60 2010.00 98.00 2010.26831 -13.45 7.70 2010.00 99.00 2010.27105 -6.35 8.00 2010.00 100.00 2010.27379 -12.65 8.00 2010.00 101.00 2010.27652 -9.55 7.80 2010.00 102.00 2010.27926 -8.65 7.60 2010.00 103.00 2010.28200 -12.56 8.10 2010.00 104.00 2010.28474 -13.96 8.20 2010.00 105.00 2010.28747 -7.16 7.70 2010.00 106.00 2010.29021 -8.26 7.60 2010.00 107.00 2010.29295 -8.96 7.60 2010.00 108.00 2010.29569 -11.36 7.70 2010.00 109.00 2010.29843 -9.96 8.20 2010.00 110.00 2010.30116 -6.56 7.80 2010.00 111.00 2010.30390 -5.86 7.60 2010.00 112.00 2010.30664 -9.46 7.60 2010.00 113.00 2010.30938 -13.56 7.60 2010.00 114.00 2010.31211 -10.96 7.60 2010.00 115.00 2010.31485 -10.56 7.40 2010.00 116.00 2010.31759 -9.56 8.00 2010.00 117.00 2010.32033 -4.96 7.60 2010.00 118.00 2010.32307 -18.16 7.60 2010.00 119.00 2010.32580 -14.36 7.30 2010.00 120.00 2010.32854 -4.96 7.70 2010.00 121.00 2010.33128 -11.96 7.30 2010.00 122.00 2010.33402 -5.16 7.80 2010.00 123.00 2010.33676 -13.76 7.80 2010.00 124.00 2010.33949 -14.86 7.70 2010.00 125.00 2010.34223 -9.06 7.30 2010.00 126.00 2010.34497 -10.27 7.30 2010.00 127.00 2010.34771 -14.17 7.30 2010.00 128.00 2010.35044 -11.57 7.30 2010.00 129.00 2010.35318 -9.57 7.40 2010.00 130.00 2010.35592 -15.77 7.70 2010.00 131.00 2010.35866 -9.57 7.70 2010.00 132.00 2010.36140 -13.37 7.30 2010.00 133.00 2010.36413 -15.67 7.60 2010.00 134.00 2010.36687 -13.07 7.40 2010.00 135.00 2010.36961 -12.37 7.30 2010.00 136.00 2010.37235 -6.37 7.30 2010.00 137.00 2010.37509 -5.37 7.70 2010.00 138.00 2010.37782 -8.77 7.80 2010.00 139.00 2010.38056 -10.57 8.00 2010.00 140.00 2010.38330 -7.57 7.30 2010.00 141.00 2010.38604 -9.27 7.30 2010.00 142.00 2010.38877 -7.47 7.30 2010.00 143.00 2010.39151 -5.67 7.70 2010.00 144.00 2010.39425 -9.77 7.30 2010.00 145.00 2010.39699 -12.17 7.30 2010.00 146.00 2010.39973 -19.37 7.50 2010.00 147.00 2010.40246 -11.47 7.70 2010.00 148.00 2010.40520 -9.17 7.60 2010.00 149.00 2010.40794 -11.18 7.70 2010.00 150.00 2010.41068 -16.98 7.70 2010.00 151.00 2010.41342 -4.58 7.70 2010.00 152.00 2010.41615 -9.88 7.70 2010.00 153.00 2010.41889 -12.08 7.30 2010.00 154.00 2010.42163 -14.48 7.40 2010.00 155.00 2010.42437 -16.18 7.70 2010.00 156.00 2010.42710 -15.88 7.70 2010.00 157.00 2010.42984 -10.68 7.80 2010.00 158.00 2010.43258 -5.88 7.70 2010.00 159.00 2010.43532 -7.18 7.50 2010.00 160.00 2010.43806 -6.68 7.60 2010.00 161.00 2010.44079 -10.38 7.60 2010.00 162.00 2010.44353 -5.08 8.20 2010.00 163.00 2010.44627 -13.48 7.80 2010.00 164.00 2010.44901 -6.58 7.70 2010.00 165.00 2010.45175 -15.08 7.70 2010.00 166.00 2010.45448 -12.98 7.80 2010.00 167.00 2010.45722 -20.28 8.00 2010.00 168.00 2010.45996 -12.38 7.40 2010.00 169.00 2010.46270 -4.28 7.30 2010.00 170.00 2010.46543 -12.18 7.50 2010.00 171.00 2010.46817 -9.28 7.30 2010.00 172.00 2010.47091 -12.09 7.50 2010.00 173.00 2010.47365 -10.59 7.30 2010.00 174.00 2010.47639 -12.29 7.80 2010.00 175.00 2010.47912 -19.29 7.80 2010.00 176.00 2010.48186 -9.89 7.30 2010.00 177.00 2010.48460 -17.49 7.30 2010.00 178.00 2010.48734 -10.59 7.30 2010.00 179.00 2010.49008 -11.09 7.40 2010.00 180.00 2010.49281 -6.49 7.30 2010.00 181.00 2010.49555 -19.99 7.30 2010.00 182.00 2010.49829 -7.69 7.30 2010.00 183.00 2010.50103 -5.39 7.30 2010.00 184.00 2010.50376 -1.29 7.50 2010.00 185.00 2010.50650 -7.09 7.50 2010.00 186.00 2010.50924 -8.79 7.30 2010.00 187.00 2010.51198 -15.29 7.30 2010.00 188.00 2010.51472 -7.69 7.30 2010.00 189.00 2010.51745 -9.09 7.30 2010.00 190.00 2010.52019 -9.09 7.30 2010.00 191.00 2010.52293 -8.79 7.80 2010.00 192.00 2010.52567 -8.89 7.50 2010.00 193.00 2010.52841 -12.59 7.30 2010.00 194.00 2010.53114 -7.40 7.80 2010.00 195.00 2010.53388 -7.40 7.80 2010.00 196.00 2010.53662 -13.10 7.70 2010.00 197.00 2010.53936 -8.20 7.80 2010.00 198.00 2010.54209 -7.30 7.70 2010.00 199.00 2010.54483 -8.60 7.70 2010.00 200.00 2010.54757 -9.60 7.80 2010.00 201.00 2010.55031 -8.20 7.80 2010.00 202.00 2010.55305 -10.60 7.30 2010.00 203.00 2010.55578 -12.70 7.80 2010.00 204.00 2010.55852 -11.40 7.70 2010.00 205.00 2010.56126 -11.90 7.50 2010.00 206.00 2010.56400 -9.70 7.70 2010.00 207.00 2010.56674 -12.50 7.80 2010.00 208.00 2010.56947 -16.00 7.30 2010.00 209.00 2010.57221 -13.70 7.80 2010.00 210.00 2010.57495 -8.60 7.80 2010.00 211.00 2010.57769 -9.00 7.80 2010.00 212.00 2010.58042 -9.40 7.30 2010.00 213.00 2010.58316 -9.10 7.30 2010.00 214.00 2010.58590 -7.30 7.80 2010.00 215.00 2010.58864 -1.20 7.80 2010.00 216.00 2010.59138 -11.70 7.30 2010.00 217.00 2010.59411 -6.41 7.80 2010.00 218.00 2010.59685 -9.91 7.50 2010.00 219.00 2010.59959 -10.21 7.30 2010.00 220.00 2010.60233 -5.31 7.30 2010.00 221.00 2010.60507 -9.11 7.30 2010.00 222.00 2010.60780 -9.41 7.80 2010.00 223.00 2010.61054 -5.81 7.30 2010.00 224.00 2010.61328 -12.41 7.60 2010.00 225.00 2010.61602 -9.01 7.30 2010.00 226.00 2010.61875 -15.41 7.30 2010.00 227.00 2010.62149 -9.61 7.80 2010.00 228.00 2010.62423 -8.81 7.60 2010.00 229.00 2010.62697 -8.11 7.70 2010.00 230.00 2010.62971 -12.31 7.80 2010.00 231.00 2010.63244 -17.51 7.70 2010.00 232.00 2010.63518 -13.31 7.60 2010.00 233.00 2010.63792 -6.71 7.80 2010.00 234.00 2010.64066 -9.21 7.80 2010.00 235.00 2010.64339 -9.11 7.80 2010.00 236.00 2010.64613 -19.11 8.00 2010.00 237.00 2010.64887 -17.01 7.80 2010.00 238.00 2010.65161 -7.01 8.00 2010.00 239.00 2010.65435 4.09 7.30 2010.00 240.00 2010.65708 -5.62 7.30 2010.00 241.00 2010.65982 -14.42 7.30 2010.00 242.00 2010.66256 -10.12 7.60 2010.00 243.00 2010.66530 -9.52 7.80 2010.00 244.00 2010.66804 -13.82 7.40 2010.00 245.00 2010.67077 -12.92 7.30 2010.00 246.00 2010.67351 -15.02 7.30 2010.00 247.00 2010.67625 -12.12 7.80 2010.00 248.00 2010.67899 -11.42 7.50 2010.00 249.00 2010.68172 -9.62 7.80 2010.00 250.00 2010.68446 -5.92 7.30 2010.00 251.00 2010.68720 -10.72 7.30 2010.00 252.00 2010.68994 -13.42 7.30 2010.00 253.00 2010.69268 -13.02 7.80 2010.00 254.00 2010.69541 -13.22 7.80 2010.00 255.00 2010.69815 -8.12 7.30 2010.00 256.00 2010.70089 -11.82 7.30 2010.00 257.00 2010.70363 -8.12 7.30 2010.00 258.00 2010.70637 -15.32 7.30 2010.00 259.00 2010.70910 -8.12 7.40 2010.00 260.00 2010.71184 -5.12 7.60 2010.00 261.00 2010.71458 -9.32 7.30 2010.00 262.00 2010.71732 -7.62 7.30 2010.00 263.00 2010.72005 -14.33 7.80 2010.00 264.00 2010.72279 -4.43 7.80 2010.00 265.00 2010.72553 -11.93 7.40 2010.00 266.00 2010.72827 -12.33 7.30 2010.00 267.00 2010.73101 -11.53 7.30 2010.00 268.00 2010.73374 -7.63 7.30 2010.00 269.00 2010.73648 -5.93 7.40 2010.00 270.00 2010.73922 -10.53 7.80 2010.00 271.00 2010.74196 -8.43 7.80 2010.00 272.00 2010.74470 -11.03 7.80 2010.00 273.00 2010.74743 -7.93 7.30 2010.00 274.00 2010.75017 -14.23 7.30 2010.00 275.00 2010.75291 -20.13 7.30 2010.00 276.00 2010.75565 -10.43 7.40 2010.00 277.00 2010.75838 -13.83 7.30 2010.00 278.00 2010.76112 -11.13 7.30 2010.00 279.00 2010.76386 -7.73 7.40 2010.00 280.00 2010.76660 -15.93 7.10 2010.00 281.00 2010.76934 -17.83 7.30 2010.00 282.00 2010.77207 -9.53 7.40 2010.00 283.00 2010.77481 -10.63 7.30 2010.00 284.00 2010.77755 -4.13 7.30 2010.00 285.00 2010.78029 -9.93 7.30 2010.00 286.00 2010.78303 -14.34 7.80 2010.00 287.00 2010.78576 -9.84 7.80 2010.00 288.00 2010.78850 -9.94 7.30 2010.00 289.00 2010.79124 -1.54 7.30 2010.00 290.00 2010.79398 -10.54 7.10 2010.00 291.00 2010.79671 -14.34 7.30 2010.00 292.00 2010.79945 -11.54 7.30 2010.00 293.00 2010.80219 -16.04 7.30 2010.00 294.00 2010.80493 -10.14 7.30 2010.00 295.00 2010.80767 -7.94 7.30 2010.00 296.00 2010.81040 -13.64 7.80 2010.00 297.00 2010.81314 -8.64 7.30 2010.00 298.00 2010.81588 -10.84 7.30 2010.00 299.00 2010.81862 -7.24 7.30 2010.00 300.00 2010.82136 -13.94 7.30 2010.00 301.00 2010.82409 -5.54 7.80 2010.00 302.00 2010.82683 -17.24 7.40 2010.00 303.00 2010.82957 -13.74 7.60 2010.00 304.00 2010.83231 -8.64 7.30 2010.00 305.00 2010.83504 -13.34 7.30 2010.00 306.00 2010.83778 -10.64 7.30 2010.00 307.00 2010.84052 -5.44 7.30 2010.00 308.00 2010.84326 -13.04 7.30 2010.00 309.00 2010.84600 -13.85 7.30 2010.00 310.00 2010.84873 -6.95 7.80 2010.00 311.00 2010.85147 -8.15 7.30 2010.00 312.00 2010.85421 -7.85 7.30 2010.00 313.00 2010.85695 -12.85 7.30 2010.00 314.00 2010.85969 -14.55 7.30 2010.00 315.00 2010.86242 -10.65 7.30 2010.00 316.00 2010.86516 -10.15 7.50 2010.00 317.00 2010.86790 -3.75 7.80 2010.00 318.00 2010.87064 -10.25 7.30 2010.00 319.00 2010.87337 -8.45 7.80 2010.00 320.00 2010.87611 -9.35 7.30 2010.00 321.00 2010.87885 -5.35 7.30 2010.00 322.00 2010.88159 -10.15 7.80 2010.00 323.00 2010.88433 -12.65 7.80 2010.00 324.00 2010.88706 -13.25 8.20 2010.00 325.00 2010.88980 -11.85 7.70 2010.00 326.00 2010.89254 -9.75 7.80 2010.00 327.00 2010.89528 -13.45 7.30 2010.00 328.00 2010.89802 -10.45 7.30 2010.00 329.00 2010.90075 -12.45 7.30 2010.00 330.00 2010.90349 -10.65 7.70 2010.00 331.00 2010.90623 -10.25 7.30 2010.00 332.00 2010.90897 -12.06 7.30 2010.00 333.00 2010.91170 -11.86 7.30 2010.00 334.00 2010.91444 -10.36 7.30 2010.00 335.00 2010.91718 -7.56 7.30 2010.00 336.00 2010.91992 -12.66 7.30 2010.00 337.00 2010.92266 -6.46 7.30 2010.00 338.00 2010.92539 -10.36 7.30 2010.00 339.00 2010.92813 -9.96 8.00 2010.00 340.00 2010.93087 -13.56 7.50 2010.00 341.00 2010.93361 -14.66 7.30 2010.00 342.00 2010.93634 -16.06 7.80 2010.00 343.00 2010.93908 -12.06 7.50 2010.00 344.00 2010.94182 -14.36 7.30 2010.00 345.00 2010.94456 -12.86 7.30 2010.00 346.00 2010.94730 -7.26 7.30 2010.00 347.00 2010.95003 -12.06 7.30 2010.00 348.00 2010.95277 -16.46 7.30 2010.00 349.00 2010.95551 -10.16 7.30 2010.00 350.00 2010.95825 -12.86 7.50 2010.00 351.00 2010.96099 -11.16 7.70 2010.00 352.00 2010.96372 -8.86 7.80 2010.00 353.00 2010.96646 -8.76 7.50 2010.00 354.00 2010.96920 -15.16 7.80 2010.00 355.00 2010.97194 -8.97 7.30 2010.00 356.00 2010.97467 -15.37 7.50 2010.00 357.00 2010.97741 -11.87 7.50 2010.00 358.00 2010.98015 -22.17 7.30 2010.00 359.00 2010.98289 -11.87 7.50 2010.00 360.00 2010.98563 -10.47 7.30 2010.00 361.00 2010.98836 -6.47 7.30 2010.00 362.00 2010.99110 -12.37 8.00 2010.00 363.00 2010.99384 -7.07 7.80 2010.00 364.00 2010.99658 -9.37 7.30 2010.00 365.00 2011.00000 -11.57 7.70 2011.00 1.00 2011.00274 -4.67 7.70 2011.00 2.00 2011.00548 -11.47 7.30 2011.00 3.00 2011.00821 -12.37 7.30 2011.00 4.00 2011.01095 -13.27 7.30 2011.00 5.00 2011.01369 -16.67 7.80 2011.00 6.00 2011.01643 -22.77 7.30 2011.00 7.00 2011.01916 -4.47 7.50 2011.00 8.00 2011.02190 -8.77 7.30 2011.00 9.00 2011.02464 -11.77 7.70 2011.00 10.00 2011.02738 -13.47 8.00 2011.00 11.00 2011.03012 -13.57 7.30 2011.00 12.00 2011.03285 -14.27 7.80 2011.00 13.00 2011.03559 -12.38 7.70 2011.00 14.00 2011.03833 -12.18 7.30 2011.00 15.00 2011.04107 -14.68 7.30 2011.00 16.00 2011.04381 -12.68 7.50 2011.00 17.00 2011.04654 -17.28 7.70 2011.00 18.00 2011.04928 -4.98 7.80 2011.00 19.00 2011.05202 -12.18 7.30 2011.00 20.00 2011.05476 -11.78 7.30 2011.00 21.00 2011.05749 -9.78 7.30 2011.00 22.00 2011.06023 -7.08 7.70 2011.00 23.00 2011.06297 -16.98 7.70 2011.00 24.00 2011.06571 -9.18 7.30 2011.00 25.00 2011.06845 -15.58 7.80 2011.00 26.00 2011.07118 -6.08 7.80 2011.00 27.00 2011.07392 -13.58 7.30 2011.00 28.00 2011.07666 -10.88 7.50 2011.00 29.00 2011.07940 -10.48 7.80 2011.00 30.00 2011.08214 -19.48 7.50 2011.00 31.00 2011.08487 -12.88 7.30 2011.00 32.00 2011.08761 -12.68 7.50 2011.00 33.00 2011.09035 -10.28 7.30 2011.00 34.00 2011.09309 -12.48 7.30 2011.00 35.00 2011.09582 -19.08 7.70 2011.00 36.00 2011.09856 -5.29 7.80 2011.00 37.00 2011.10130 -12.89 7.80 2011.00 38.00 2011.10404 -9.69 7.70 2011.00 39.00 2011.10678 -6.89 7.30 2011.00 40.00 2011.10951 -15.39 7.30 2011.00 41.00 2011.11225 -12.89 7.30 2011.00 42.00 2011.11499 -9.69 7.70 2011.00 43.00 2011.11773 -18.89 7.80 2011.00 44.00 2011.12047 -14.79 7.80 2011.00 45.00 2011.12320 -5.29 8.00 2011.00 46.00 2011.12594 -4.19 8.20 2011.00 47.00 2011.12868 -13.59 8.00 2011.00 48.00 2011.13142 -11.29 7.80 2011.00 49.00 2011.13415 -8.89 8.00 2011.00 50.00 2011.13689 -15.09 7.80 2011.00 51.00 2011.13963 -9.69 7.80 2011.00 52.00 2011.14237 -11.09 7.70 2011.00 53.00 2011.14511 -11.19 7.70 2011.00 54.00 2011.14784 -12.49 7.50 2011.00 55.00 2011.15058 -4.89 8.20 2011.00 56.00 2011.15332 -10.29 7.70 2011.00 57.00 2011.15606 -10.39 7.70 2011.00 58.00 2011.15880 -14.69 8.00 2011.00 59.00 2011.16153 -14.40 7.70 2011.00 60.00 2011.16427 -7.20 7.80 2011.00 61.00 2011.16701 -8.80 7.70 2011.00 62.00 2011.16975 -11.90 7.70 2011.00 63.00 2011.17248 -11.30 7.30 2011.00 64.00 2011.17522 -5.50 8.00 2011.00 65.00 2011.17796 -7.30 7.80 2011.00 66.00 2011.18070 -11.00 7.70 2011.00 67.00 2011.18344 -15.00 7.70 2011.00 68.00 2011.18617 -15.30 7.80 2011.00 69.00 2011.18891 -15.90 7.70 2011.00 70.00 2011.19165 -14.40 7.70 2011.00 71.00 2011.19439 -15.40 7.80 2011.00 72.00 2011.19713 -8.30 8.40 2011.00 73.00 2011.19986 -8.90 7.70 2011.00 74.00 2011.20260 -17.70 8.20 2011.00 75.00 2011.20534 -13.40 7.70 2011.00 76.00 2011.20808 -1.80 8.00 2011.00 77.00 2011.21081 -17.20 8.00 2011.00 78.00 2011.21355 -11.70 8.20 2011.00 79.00 2011.21629 -11.10 7.70 2011.00 80.00 2011.21903 -10.50 7.80 2011.00 81.00 2011.22177 -10.00 8.00 2011.00 82.00 2011.22450 -8.31 7.80 2011.00 83.00 2011.22724 -9.91 7.70 2011.00 84.00 2011.22998 -5.21 8.00 2011.00 85.00 2011.23272 -11.51 7.50 2011.00 86.00 2011.23546 -15.61 7.70 2011.00 87.00 2011.23819 -11.71 8.00 2011.00 88.00 2011.24093 -13.91 7.70 2011.00 89.00 2011.24367 -11.81 7.70 2011.00 90.00 2011.24641 -16.21 7.70 2011.00 91.00 2011.24914 -11.41 8.00 2011.00 92.00 2011.25188 -10.51 7.70 2011.00 93.00 2011.25462 -9.81 7.70 2011.00 94.00 2011.25736 -17.51 8.00 2011.00 95.00 2011.26010 -9.81 7.80 2011.00 96.00 2011.26283 -5.81 8.00 2011.00 97.00 2011.26557 -3.11 7.70 2011.00 98.00 2011.26831 -5.31 7.80 2011.00 99.00 2011.27105 -13.21 7.80 2011.00 100.00 2011.27379 -7.71 7.80 2011.00 101.00 2011.27652 -12.81 7.80 2011.00 102.00 2011.27926 -9.11 7.70 2011.00 103.00 2011.28200 -11.31 7.70 2011.00 104.00 2011.28474 -8.61 7.70 2011.00 105.00 2011.28747 -18.32 7.70 2011.00 106.00 2011.29021 -7.02 8.00 2011.00 107.00 2011.29295 -14.62 7.70 2011.00 108.00 2011.29569 -12.32 8.40 2011.00 109.00 2011.29843 -6.82 7.70 2011.00 110.00 2011.30116 -2.82 8.00 2011.00 111.00 2011.30390 -8.12 7.70 2011.00 112.00 2011.30664 -14.52 7.80 2011.00 113.00 2011.30938 -8.72 8.00 2011.00 114.00 2011.31211 -6.32 8.00 2011.00 115.00 2011.31485 -12.82 8.00 2011.00 116.00 2011.31759 -11.72 8.00 2011.00 117.00 2011.32033 -9.42 8.00 2011.00 118.00 2011.32307 -4.32 8.20 2011.00 119.00 2011.32580 -11.02 8.40 2011.00 120.00 2011.32854 -12.62 8.00 2011.00 121.00 2011.33128 -9.22 8.40 2011.00 122.00 2011.33402 -10.02 8.40 2011.00 123.00 2011.33676 -10.42 8.40 2011.00 124.00 2011.33949 -16.52 8.20 2011.00 125.00 2011.34223 -14.42 8.00 2011.00 126.00 2011.34497 -1.92 8.20 2011.00 127.00 2011.34771 -10.32 8.40 2011.00 128.00 2011.35044 -4.93 8.00 2011.00 129.00 2011.35318 -15.63 8.00 2011.00 130.00 2011.35592 -12.63 7.70 2011.00 131.00 2011.35866 -9.93 8.40 2011.00 132.00 2011.36140 -15.03 8.00 2011.00 133.00 2011.36413 -7.23 8.40 2011.00 134.00 2011.36687 -13.53 8.40 2011.00 135.00 2011.36961 -5.83 8.20 2011.00 136.00 2011.37235 -8.33 8.40 2011.00 137.00 2011.37509 -5.63 8.50 2011.00 138.00 2011.37782 -16.73 8.20 2011.00 139.00 2011.38056 -5.93 8.00 2011.00 140.00 2011.38330 -2.73 8.20 2011.00 141.00 2011.38604 -12.43 8.20 2011.00 142.00 2011.38877 -10.83 8.40 2011.00 143.00 2011.39151 -12.53 7.90 2011.00 144.00 2011.39425 -18.93 8.00 2011.00 145.00 2011.39699 -8.63 8.40 2011.00 146.00 2011.39973 -16.13 8.00 2011.00 147.00 2011.40246 -9.33 8.00 2011.00 148.00 2011.40520 -13.73 8.00 2011.00 149.00 2011.40794 -8.83 8.00 2011.00 150.00 2011.41068 -10.83 8.40 2011.00 151.00 2011.41342 -10.94 8.40 2011.00 152.00 2011.41615 -7.54 8.20 2011.00 153.00 2011.41889 -8.54 8.00 2011.00 154.00 2011.42163 -12.64 8.60 2011.00 155.00 2011.42437 -13.74 8.40 2011.00 156.00 2011.42710 -14.34 8.40 2011.00 157.00 2011.42984 -9.14 8.40 2011.00 158.00 2011.43258 -4.74 8.00 2011.00 159.00 2011.43532 -11.34 8.40 2011.00 160.00 2011.43806 -5.04 8.40 2011.00 161.00 2011.44079 -9.84 8.40 2011.00 162.00 2011.44353 -16.64 8.00 2011.00 163.00 2011.44627 -9.54 8.00 2011.00 164.00 2011.44901 -0.34 8.20 2011.00 165.00 2011.45175 -9.64 8.70 2011.00 166.00 2011.45448 -8.14 8.70 2011.00 167.00 2011.45722 -12.94 8.40 2011.00 168.00 2011.45996 -11.34 8.50 2011.00 169.00 2011.46270 -12.94 8.50 2011.00 170.00 2011.46543 0.36 8.40 2011.00 171.00 2011.46817 -13.34 8.40 2011.00 172.00 2011.47091 -7.54 8.40 2011.00 173.00 2011.47365 -16.24 8.20 2011.00 174.00 2011.47639 -12.75 8.40 2011.00 175.00 2011.47912 -17.95 8.70 2011.00 176.00 2011.48186 -7.25 8.40 2011.00 177.00 2011.48460 -16.85 8.40 2011.00 178.00 2011.48734 -10.05 8.40 2011.00 179.00 2011.49008 -11.65 8.40 2011.00 180.00 2011.49281 -13.45 8.00 2011.00 181.00 2011.49555 -17.95 8.40 2011.00 182.00 2011.49829 -9.45 8.40 2011.00 183.00 2011.50103 -10.15 8.40 2011.00 184.00 2011.50376 -9.35 8.40 2011.00 185.00 2011.50650 -10.05 8.70 2011.00 186.00 2011.50924 -16.05 8.40 2011.00 187.00 2011.51198 -16.55 8.40 2011.00 188.00 2011.51472 -16.55 8.40 2011.00 189.00 2011.51745 -24.15 8.40 2011.00 190.00 2011.52019 -19.15 8.00 2011.00 191.00 2011.52293 -12.65 8.00 2011.00 192.00 2011.52567 -5.05 8.40 2011.00 193.00 2011.52841 -9.75 8.40 2011.00 194.00 2011.53114 -11.75 8.00 2011.00 195.00 2011.53388 -9.55 8.40 2011.00 196.00 2011.53662 -6.65 8.40 2011.00 197.00 2011.53936 -11.36 8.00 2011.00 198.00 2011.54209 -9.16 8.00 2011.00 199.00 2011.54483 -6.16 8.40 2011.00 200.00 2011.54757 -9.06 8.40 2011.00 201.00 2011.55031 -6.36 8.40 2011.00 202.00 2011.55305 -12.26 8.70 2011.00 203.00 2011.55578 -8.16 8.50 2011.00 204.00 2011.55852 -12.46 8.50 2011.00 205.00 2011.56126 -13.46 8.50 2011.00 206.00 2011.56400 -14.56 8.20 2011.00 207.00 2011.56674 -13.96 8.40 2011.00 208.00 2011.56947 -16.06 8.40 2011.00 209.00 2011.57221 -10.16 8.40 2011.00 210.00 2011.57495 -11.66 8.00 2011.00 211.00 2011.57769 -9.06 8.20 2011.00 212.00 2011.58042 -14.26 8.20 2011.00 213.00 2011.58316 -11.46 8.40 2011.00 214.00 2011.58590 -6.36 8.50 2011.00 215.00 2011.58864 -11.56 8.00 2011.00 216.00 2011.59138 -13.46 8.00 2011.00 217.00 2011.59411 -16.86 8.40 2011.00 218.00 2011.59685 -13.96 8.00 2011.00 219.00 2011.59959 -7.06 8.50 2011.00 220.00 2011.60233 -14.27 8.70 2011.00 221.00 2011.60507 -7.07 8.40 2011.00 222.00 2011.60780 -13.67 8.90 2011.00 223.00 2011.61054 -16.07 8.70 2011.00 224.00 2011.61328 -12.47 8.50 2011.00 225.00 2011.61602 -8.27 8.40 2011.00 226.00 2011.61875 -14.87 8.40 2011.00 227.00 2011.62149 -8.67 8.50 2011.00 228.00 2011.62423 -8.07 8.50 2011.00 229.00 2011.62697 -3.87 8.20 2011.00 230.00 2011.62971 -12.27 8.50 2011.00 231.00 2011.63244 -12.27 8.40 2011.00 232.00 2011.63518 -9.57 8.70 2011.00 233.00 2011.63792 -10.17 8.50 2011.00 234.00 2011.64066 -8.47 8.90 2011.00 235.00 2011.64339 -4.27 8.90 2011.00 236.00 2011.64613 -4.97 8.90 2011.00 237.00 2011.64887 -12.97 8.40 2011.00 238.00 2011.65161 -14.17 8.50 2011.00 239.00 2011.65435 -14.47 8.40 2011.00 240.00 2011.65708 -16.07 8.20 2011.00 241.00 2011.65982 -2.27 9.10 2011.00 242.00 2011.66256 -4.17 8.90 2011.00 243.00 2011.66530 -7.38 8.90 2011.00 244.00 2011.66804 -18.28 8.90 2011.00 245.00 2011.67077 -13.18 8.20 2011.00 246.00 2011.67351 -12.28 8.50 2011.00 247.00 2011.67625 -3.18 8.40 2011.00 248.00 2011.67899 -13.38 8.50 2011.00 249.00 2011.68172 -15.68 8.40 2011.00 250.00 2011.68446 -5.08 8.20 2011.00 251.00 2011.68720 -15.68 8.20 2011.00 252.00 2011.68994 -7.38 8.70 2011.00 253.00 2011.69268 -10.88 8.50 2011.00 254.00 2011.69541 -12.18 8.40 2011.00 255.00 2011.69815 -11.68 8.00 2011.00 256.00 2011.70089 -16.78 8.50 2011.00 257.00 2011.70363 -3.18 8.50 2011.00 258.00 2011.70637 -10.28 8.20 2011.00 259.00 2011.70910 -4.88 8.20 2011.00 260.00 2011.71184 -13.98 8.20 2011.00 261.00 2011.71458 -8.78 8.40 2011.00 262.00 2011.71732 -10.58 8.50 2011.00 263.00 2011.72005 -6.08 8.40 2011.00 264.00 2011.72279 -12.48 8.40 2011.00 265.00 2011.72553 -18.38 8.40 2011.00 266.00 2011.72827 -6.89 8.40 2011.00 267.00 2011.73101 -6.79 8.50 2011.00 268.00 2011.73374 -7.89 8.70 2011.00 269.00 2011.73648 -14.99 8.20 2011.00 270.00 2011.73922 -8.59 8.70 2011.00 271.00 2011.74196 -11.49 8.50 2011.00 272.00 2011.74470 -15.59 8.50 2011.00 273.00 2011.74743 -7.69 8.50 2011.00 274.00 2011.75017 -6.29 8.90 2011.00 275.00 2011.75291 -14.79 8.70 2011.00 276.00 2011.75565 -2.59 9.20 2011.00 277.00 2011.75838 -6.29 8.90 2011.00 278.00 2011.76112 -1.29 8.90 2011.00 279.00 2011.76386 -12.39 8.40 2011.00 280.00 2011.76660 -13.19 8.50 2011.00 281.00 2011.76934 -11.49 8.50 2011.00 282.00 2011.77207 -11.89 8.70 2011.00 283.00 2011.77481 -15.29 8.90 2011.00 284.00 2011.77755 -16.79 8.90 2011.00 285.00 2011.78029 -9.89 8.40 2011.00 286.00 2011.78303 -8.19 8.70 2011.00 287.00 2011.78576 -9.69 8.70 2011.00 288.00 2011.78850 -20.29 8.50 2011.00 289.00 2011.79124 -15.70 8.20 2011.00 290.00 2011.79398 -12.60 8.40 2011.00 291.00 2011.79671 -7.10 8.20 2011.00 292.00 2011.79945 -11.60 8.50 2011.00 293.00 2011.80219 -14.40 8.40 2011.00 294.00 2011.80493 -15.70 8.40 2011.00 295.00 2011.80767 -11.40 8.40 2011.00 296.00 2011.81040 -11.70 8.40 2011.00 297.00 2011.81314 -11.60 8.50 2011.00 298.00 2011.81588 -18.20 8.50 2011.00 299.00 2011.81862 -7.00 8.20 2011.00 300.00 2011.82136 -8.40 8.50 2011.00 301.00 2011.82409 -15.10 8.20 2011.00 302.00 2011.82683 -15.70 8.40 2011.00 303.00 2011.82957 -11.50 8.20 2011.00 304.00 2011.83231 -6.80 8.50 2011.00 305.00 2011.83504 -12.70 8.40 2011.00 306.00 2011.83778 -10.20 8.20 2011.00 307.00 2011.84052 -7.10 8.40 2011.00 308.00 2011.84326 -11.90 8.20 2011.00 309.00 2011.84600 -5.90 8.40 2011.00 310.00 2011.84873 -9.30 8.20 2011.00 311.00 2011.85147 -15.10 8.40 2011.00 312.00 2011.85421 -20.61 8.50 2011.00 313.00 2011.85695 -17.81 8.20 2011.00 314.00 2011.85969 -18.21 8.40 2011.00 315.00 2011.86242 -8.71 8.40 2011.00 316.00 2011.86516 -16.61 8.50 2011.00 317.00 2011.86790 -16.81 8.40 2011.00 318.00 2011.87064 -15.91 8.20 2011.00 319.00 2011.87337 -17.61 8.40 2011.00 320.00 2011.87611 -6.31 8.20 2011.00 321.00 2011.87885 -3.21 8.40 2011.00 322.00 2011.88159 -15.91 8.20 2011.00 323.00 2011.88433 -18.21 8.40 2011.00 324.00 2011.88706 -13.81 8.40 2011.00 325.00 2011.88980 -9.81 8.00 2011.00 326.00 2011.89254 -11.21 8.40 2011.00 327.00 2011.89528 -15.61 8.00 2011.00 328.00 2011.89802 -12.51 8.20 2011.00 329.00 2011.90075 -20.21 7.80 2011.00 330.00 2011.90349 -21.21 8.20 2011.00 331.00 2011.90623 -5.91 7.70 2011.00 332.00 2011.90897 -11.11 8.00 2011.00 333.00 2011.91170 -13.61 8.50 2011.00 334.00 2011.91444 -19.81 8.50 2011.00 335.00 2011.91718 -4.82 8.50 2011.00 336.00 2011.91992 -7.82 8.50 2011.00 337.00 2011.92266 -11.02 8.00 2011.00 338.00 2011.92539 -9.12 8.00 2011.00 339.00 2011.92813 -10.32 8.20 2011.00 340.00 2011.93087 -15.92 8.20 2011.00 341.00 2011.93361 -8.22 8.00 2011.00 342.00 2011.93634 -4.02 8.20 2011.00 343.00 2011.93908 -4.92 8.50 2011.00 344.00 2011.94182 -10.12 8.20 2011.00 345.00 2011.94456 -8.12 8.00 2011.00 346.00 2011.94730 -14.42 8.20 2011.00 347.00 2011.95003 -16.62 8.40 2011.00 348.00 2011.95277 -8.32 8.40 2011.00 349.00 2011.95551 -13.62 8.40 2011.00 350.00 2011.95825 -10.42 8.50 2011.00 351.00 2011.96099 -9.22 7.70 2011.00 352.00 2011.96372 -16.42 7.80 2011.00 353.00 2011.96646 -13.02 8.00 2011.00 354.00 2011.96920 -5.32 7.80 2011.00 355.00 2011.97194 -5.22 8.00 2011.00 356.00 2011.97467 -6.72 7.70 2011.00 357.00 2011.97741 -16.12 8.00 2011.00 358.00 2011.98015 -14.93 7.70 2011.00 359.00 2011.98289 -9.33 7.70 2011.00 360.00 2011.98563 -4.73 7.80 2011.00 361.00 2011.98836 -3.43 7.70 2011.00 362.00 2011.99110 -2.03 8.00 2011.00 363.00 2011.99384 -4.33 8.20 2011.00 364.00 2011.99658 -1.83 7.80 2011.00 365.00 2012.00000 -9.23 7.70 2012.00 1.00 2012.00274 -13.33 8.00 2012.00 2.00 2012.00548 -5.13 8.00 2012.00 3.00 2012.00821 -10.73 8.00 2012.00 4.00 2012.01095 -10.73 8.20 2012.00 5.00 2012.01369 -9.83 8.00 2012.00 6.00 2012.01643 -10.43 8.00 2012.00 7.00 2012.01916 -6.23 8.20 2012.00 8.00 2012.02190 -6.33 7.70 2012.00 9.00 2012.02464 -13.13 8.00 2012.00 10.00 2012.02738 -18.43 8.00 2012.00 11.00 2012.03012 -8.73 7.70 2012.00 12.00 2012.03285 -6.93 8.20 2012.00 13.00 2012.03559 -6.83 8.00 2012.00 14.00 2012.03833 -9.03 8.00 2012.00 15.00 2012.04107 -12.94 8.20 2012.00 16.00 2012.04381 -8.94 8.20 2012.00 17.00 2012.04654 -4.34 7.70 2012.00 18.00 2012.04928 -9.54 8.00 2012.00 19.00 2012.05202 -6.24 8.00 2012.00 20.00 2012.05476 2.96 8.90 2012.00 21.00 2012.05749 -9.44 8.50 2012.00 22.00 2012.06023 -3.54 8.90 2012.00 23.00 2012.06297 -4.04 8.20 2012.00 24.00 2012.06571 -4.94 8.20 2012.00 25.00 2012.06845 -1.44 8.00 2012.00 26.00 2012.07118 -6.64 8.40 2012.00 27.00 2012.07392 -5.64 8.00 2012.00 28.00 2012.07666 -1.04 8.00 2012.00 29.00 2012.07940 -8.24 8.00 2012.00 30.00 2012.08214 -8.64 8.70 2012.00 31.00 2012.08487 -3.64 8.20 2012.00 32.00 2012.08761 -11.24 8.20 2012.00 33.00 2012.09035 -0.14 8.00 2012.00 34.00 2012.09309 -5.54 8.00 2012.00 35.00 2012.09582 -9.24 8.00 2012.00 36.00 2012.09856 -7.14 8.00 2012.00 37.00 2012.10130 -6.74 8.50 2012.00 38.00 2012.10404 -4.15 8.00 2012.00 39.00 2012.10678 -11.85 8.20 2012.00 40.00 2012.10951 -11.95 8.40 2012.00 41.00 2012.11225 2.05 8.40 2012.00 42.00 2012.11499 -5.05 8.40 2012.00 43.00 2012.11773 1.05 8.50 2012.00 44.00 2012.12047 -7.15 8.40 2012.00 45.00 2012.12320 -1.85 8.40 2012.00 46.00 2012.12594 1.55 8.40 2012.00 47.00 2012.12868 -8.55 8.40 2012.00 48.00 2012.13142 -6.75 8.40 2012.00 49.00 2012.13415 -9.75 8.00 2012.00 50.00 2012.13689 -7.35 8.00 2012.00 51.00 2012.13963 -9.35 8.00 2012.00 52.00 2012.14237 -10.65 8.40 2012.00 53.00 2012.14511 -5.85 8.40 2012.00 54.00 2012.14784 -15.95 8.40 2012.00 55.00 2012.15058 -8.15 8.20 2012.00 56.00 2012.15332 -6.15 8.20 2012.00 57.00 2012.15606 -6.25 8.00 2012.00 58.00 2012.15880 -3.25 8.00 2012.00 59.00 2012.16153 -11.85 8.40 2012.00 60.00 2012.16427 -14.25 8.40 2012.00 61.00 2012.16701 -3.06 8.20 2012.00 62.00 2012.16975 -0.46 8.00 2012.00 63.00 2012.17248 -3.96 8.20 2012.00 64.00 2012.17522 -10.96 8.20 2012.00 65.00 2012.17796 -5.86 8.20 2012.00 66.00 2012.18070 9.14 8.20 2012.00 67.00 2012.18344 -6.96 8.00 2012.00 68.00 2012.18617 -5.56 8.20 2012.00 69.00 2012.18891 -0.36 8.00 2012.00 70.00 2012.19165 -5.46 8.00 2012.00 71.00 2012.19439 -9.16 8.00 2012.00 72.00 2012.19713 -1.46 8.40 2012.00 73.00 2012.19986 -5.06 8.40 2012.00 74.00 2012.20260 -9.26 8.40 2012.00 75.00 2012.20534 -9.46 8.40 2012.00 76.00 2012.20808 -8.46 8.20 2012.00 77.00 2012.21081 -3.46 8.50 2012.00 78.00 2012.21355 -3.76 8.40 2012.00 79.00 2012.21629 -13.06 8.20 2012.00 80.00 2012.21903 -4.56 8.20 2012.00 81.00 2012.22177 -7.86 8.00 2012.00 82.00 2012.22450 -3.56 8.40 2012.00 83.00 2012.22724 -2.76 8.60 2012.00 84.00 2012.22998 -2.77 8.40 2012.00 85.00 2012.23272 -9.37 8.40 2012.00 86.00 2012.23546 -3.67 8.20 2012.00 87.00 2012.23819 -5.47 8.60 2012.00 88.00 2012.24093 -6.57 8.40 2012.00 89.00 2012.24367 -9.27 8.00 2012.00 90.00 2012.24641 -3.67 8.70 2012.00 91.00 2012.24914 1.83 8.40 2012.00 92.00 2012.25188 -15.17 8.40 2012.00 93.00 2012.25462 -9.17 8.20 2012.00 94.00 2012.25736 0.53 8.40 2012.00 95.00 2012.26010 -4.77 8.20 2012.00 96.00 2012.26283 -5.67 8.40 2012.00 97.00 2012.26557 -7.07 8.40 2012.00 98.00 2012.26831 -7.37 8.20 2012.00 99.00 2012.27105 0.03 8.40 2012.00 100.00 2012.27379 -4.37 8.40 2012.00 101.00 2012.27652 -4.77 8.40 2012.00 102.00 2012.27926 -5.17 8.50 2012.00 103.00 2012.28200 -2.27 8.90 2012.00 104.00 2012.28474 -1.87 8.40 2012.00 105.00 2012.28747 -2.77 8.40 2012.00 106.00 2012.29021 -9.57 8.00 2012.00 107.00 2012.29295 -14.88 8.40 2012.00 108.00 2012.29569 -10.68 8.40 2012.00 109.00 2012.29843 -19.88 8.40 2012.00 110.00 2012.30116 -9.68 8.20 2012.00 111.00 2012.30390 -4.28 8.40 2012.00 112.00 2012.30664 -8.48 8.40 2012.00 113.00 2012.30938 -4.28 8.90 2012.00 114.00 2012.31211 3.12 8.90 2012.00 115.00 2012.31485 -5.28 8.50 2012.00 116.00 2012.31759 -6.98 9.10 2012.00 117.00 2012.32033 0.32 8.90 2012.00 118.00 2012.32307 -11.18 8.40 2012.00 119.00 2012.32580 -4.98 8.70 2012.00 120.00 2012.32854 -17.08 8.40 2012.00 121.00 2012.33128 -12.58 9.10 2012.00 122.00 2012.33402 -15.98 8.90 2012.00 123.00 2012.33676 -7.28 8.40 2012.00 124.00 2012.33949 -4.18 8.70 2012.00 125.00 2012.34223 -9.98 8.40 2012.00 126.00 2012.34497 -9.18 8.80 2012.00 127.00 2012.34771 -15.78 8.90 2012.00 128.00 2012.35044 -3.78 8.60 2012.00 129.00 2012.35318 -5.78 8.40 2012.00 130.00 2012.35592 -14.59 8.40 2012.00 131.00 2012.35866 -5.29 8.90 2012.00 132.00 2012.36140 -6.99 8.40 2012.00 133.00 2012.36413 -11.39 8.90 2012.00 134.00 2012.36687 -5.09 8.90 2012.00 135.00 2012.36961 -6.09 8.90 2012.00 136.00 2012.37235 -5.59 8.90 2012.00 137.00 2012.37509 -11.49 8.40 2012.00 138.00 2012.37782 -2.29 9.10 2012.00 139.00 2012.38056 -8.09 8.70 2012.00 140.00 2012.38330 -11.89 8.70 2012.00 141.00 2012.38604 -5.49 8.90 2012.00 142.00 2012.38877 -3.89 8.90 2012.00 143.00 2012.39151 -10.19 9.10 2012.00 144.00 2012.39425 -8.69 9.10 2012.00 145.00 2012.39699 3.91 8.90 2012.00 146.00 2012.39973 -2.59 8.80 2012.00 147.00 2012.40246 -8.69 8.80 2012.00 148.00 2012.40520 -10.39 8.80 2012.00 149.00 2012.40794 -7.29 8.90 2012.00 150.00 2012.41068 -9.99 8.70 2012.00 151.00 2012.41342 -16.59 8.60 2012.00 152.00 2012.41615 -9.19 8.90 2012.00 153.00 2012.41889 -9.20 8.90 2012.00 154.00 2012.42163 0.20 8.90 2012.00 155.00 2012.42437 -6.70 9.10 2012.00 156.00 2012.42710 -3.50 9.10 2012.00 157.00 2012.42984 -8.10 8.90 2012.00 158.00 2012.43258 -13.70 8.40 2012.00 159.00 2012.43532 -12.90 9.10 2012.00 160.00 2012.43806 -9.60 8.60 2012.00 161.00 2012.44079 -8.00 9.10 2012.00 162.00 2012.44353 -12.40 9.10 2012.00 163.00 2012.44627 -15.20 9.10 2012.00 164.00 2012.44901 -15.50 9.10 2012.00 165.00 2012.45175 -16.40 9.20 2012.00 166.00 2012.45448 -12.60 9.30 2012.00 167.00 2012.45722 -11.50 9.30 2012.00 168.00 2012.45996 -22.80 9.30 2012.00 169.00 2012.46270 -20.80 9.10 2012.00 170.00 2012.46543 -15.90 8.70 2012.00 171.00 2012.46817 -6.00 9.50 2012.00 172.00 2012.47091 -22.30 9.10 2012.00 173.00 2012.47365 -6.50 9.10 2012.00 174.00 2012.47639 -14.80 8.90 2012.00 175.00 2012.47912 -6.70 9.10 2012.00 176.00 2012.48186 -10.91 9.10 2012.00 177.00 2012.48460 -14.71 9.10 2012.00 178.00 2012.48734 -14.31 9.10 2012.00 179.00 2012.49008 -5.11 9.10 2012.00 180.00 2012.49281 -24.41 8.90 2012.00 181.00 2012.49555 -15.51 8.90 2012.00 182.00 2012.49829 -18.21 9.10 2012.00 183.00 2012.50103 -9.31 9.10 2012.00 184.00 2012.50376 -12.91 8.90 2012.00 185.00 2012.50650 -15.01 8.40 2012.00 186.00 2012.50924 -14.81 8.90 2012.00 187.00 2012.51198 -16.31 9.10 2012.00 188.00 2012.51472 -21.71 8.60 2012.00 189.00 2012.51745 -19.31 8.40 2012.00 190.00 2012.52019 -15.81 8.90 2012.00 191.00 2012.52293 -16.01 8.60 2012.00 192.00 2012.52567 -20.61 8.70 2012.00 193.00 2012.52841 -17.31 8.90 2012.00 194.00 2012.53114 -25.51 8.90 2012.00 195.00 2012.53388 -18.01 8.90 2012.00 196.00 2012.53662 -22.71 8.80 2012.00 197.00 2012.53936 -17.61 8.40 2012.00 198.00 2012.54209 -11.91 9.10 2012.00 199.00 2012.54483 -21.62 9.10 2012.00 200.00 2012.54757 -18.82 8.90 2012.00 201.00 2012.55031 -13.42 9.10 2012.00 202.00 2012.55305 -18.22 8.60 2012.00 203.00 2012.55578 -12.22 8.90 2012.00 204.00 2012.55852 -24.42 9.10 2012.00 205.00 2012.56126 -21.12 8.70 2012.00 206.00 2012.56400 -18.12 9.10 2012.00 207.00 2012.56674 -18.72 9.10 2012.00 208.00 2012.56947 -12.42 8.90 2012.00 209.00 2012.57221 -10.12 8.40 2012.00 210.00 2012.57495 -14.42 8.90 2012.00 211.00 2012.57769 -15.12 8.90 2012.00 212.00 2012.58042 -16.92 8.90 2012.00 213.00 2012.58316 -22.22 8.90 2012.00 214.00 2012.58590 -15.72 8.70 2012.00 215.00 2012.58864 -17.02 8.90 2012.00 216.00 2012.59138 -16.02 9.30 2012.00 217.00 2012.59411 -15.02 8.90 2012.00 218.00 2012.59685 -15.12 9.10 2012.00 219.00 2012.59959 -19.62 9.10 2012.00 220.00 2012.60233 -12.72 9.10 2012.00 221.00 2012.60507 -20.52 8.40 2012.00 222.00 2012.60780 -11.13 9.10 2012.00 223.00 2012.61054 -17.63 8.90 2012.00 224.00 2012.61328 -21.43 8.90 2012.00 225.00 2012.61602 -11.33 8.40 2012.00 226.00 2012.61875 -12.43 8.90 2012.00 227.00 2012.62149 -13.13 8.90 2012.00 228.00 2012.62423 -11.73 9.10 2012.00 229.00 2012.62697 -12.03 8.50 2012.00 230.00 2012.62971 -31.03 8.90 2012.00 231.00 2012.63244 -16.53 8.40 2012.00 232.00 2012.63518 -15.03 8.80 2012.00 233.00 2012.63792 -17.23 8.90 2012.00 234.00 2012.64066 -8.93 8.40 2012.00 235.00 2012.64339 -10.03 8.50 2012.00 236.00 2012.64613 -19.23 8.90 2012.00 237.00 2012.64887 -11.33 8.40 2012.00 238.00 2012.65161 -19.33 8.90 2012.00 239.00 2012.65435 -15.23 8.80 2012.00 240.00 2012.65708 -21.63 8.40 2012.00 241.00 2012.65982 -16.93 8.40 2012.00 242.00 2012.66256 -14.73 8.70 2012.00 243.00 2012.66530 -13.43 8.40 2012.00 244.00 2012.66804 -3.73 8.40 2012.00 245.00 2012.67077 -15.84 8.40 2012.00 246.00 2012.67351 -10.54 8.40 2012.00 247.00 2012.67625 -12.74 8.40 2012.00 248.00 2012.67899 -7.84 8.40 2012.00 249.00 2012.68172 -4.74 8.70 2012.00 250.00 2012.68446 -18.74 8.40 2012.00 251.00 2012.68720 -17.64 8.40 2012.00 252.00 2012.68994 -17.64 8.40 2012.00 253.00 2012.69268 -18.24 8.90 2012.00 254.00 2012.69541 -19.34 8.40 2012.00 255.00 2012.69815 -18.14 8.40 2012.00 256.00 2012.70089 -19.34 8.40 2012.00 257.00 2012.70363 -19.94 8.50 2012.00 258.00 2012.70637 -12.04 8.40 2012.00 259.00 2012.70910 -20.34 8.40 2012.00 260.00 2012.71184 -19.94 8.40 2012.00 261.00 2012.71458 -12.04 8.40 2012.00 262.00 2012.71732 -19.54 8.00 2012.00 263.00 2012.72005 -8.34 8.00 2012.00 264.00 2012.72279 -14.64 8.40 2012.00 265.00 2012.72553 -23.64 8.40 2012.00 266.00 2012.72827 -12.84 8.00 2012.00 267.00 2012.73101 -21.64 8.40 2012.00 268.00 2012.73374 -8.35 8.40 2012.00 269.00 2012.73648 -9.85 8.00 2012.00 270.00 2012.73922 -23.75 8.40 2012.00 271.00 2012.74196 -13.15 8.40 2012.00 272.00 2012.74470 -13.85 8.40 2012.00 273.00 2012.74743 -15.95 8.40 2012.00 274.00 2012.75017 -8.25 8.40 2012.00 275.00 2012.75291 -16.65 8.40 2012.00 276.00 2012.75565 -23.85 8.40 2012.00 277.00 2012.75838 -21.95 8.40 2012.00 278.00 2012.76112 -19.45 8.40 2012.00 279.00 2012.76386 -12.35 8.40 2012.00 280.00 2012.76660 -14.95 8.20 2012.00 281.00 2012.76934 -15.15 8.20 2012.00 282.00 2012.77207 -19.05 8.40 2012.00 283.00 2012.77481 -23.25 8.40 2012.00 284.00 2012.77755 -5.35 8.40 2012.00 285.00 2012.78029 -9.45 8.40 2012.00 286.00 2012.78303 -12.25 8.00 2012.00 287.00 2012.78576 -11.75 8.40 2012.00 288.00 2012.78850 -18.65 8.40 2012.00 289.00 2012.79124 -20.05 8.90 2012.00 290.00 2012.79398 -13.75 8.40 2012.00 291.00 2012.79671 -18.36 8.40 2012.00 292.00 2012.79945 -17.76 8.20 2012.00 293.00 2012.80219 -17.46 8.60 2012.00 294.00 2012.80493 -17.66 8.40 2012.00 295.00 2012.80767 -6.66 8.90 2012.00 296.00 2012.81040 -0.86 8.90 2012.00 297.00 2012.81314 -19.56 8.40 2012.00 298.00 2012.81588 -11.96 8.40 2012.00 299.00 2012.81862 -17.56 8.90 2012.00 300.00 2012.82136 -12.86 8.40 2012.00 301.00 2012.82409 -14.16 8.60 2012.00 302.00 2012.82683 -10.66 8.40 2012.00 303.00 2012.82957 -17.36 8.40 2012.00 304.00 2012.83231 -23.56 8.70 2012.00 305.00 2012.83504 -21.96 8.70 2012.00 306.00 2012.83778 -14.36 8.70 2012.00 307.00 2012.84052 -14.36 8.90 2012.00 308.00 2012.84326 -9.26 8.40 2012.00 309.00 2012.84600 -14.56 8.40 2012.00 310.00 2012.84873 -18.06 8.50 2012.00 311.00 2012.85147 -17.36 8.70 2012.00 312.00 2012.85421 -11.06 8.70 2012.00 313.00 2012.85695 -8.76 8.40 2012.00 314.00 2012.85969 -16.17 8.40 2012.00 315.00 2012.86242 -19.57 8.50 2012.00 316.00 2012.86516 -11.17 8.90 2012.00 317.00 2012.86790 -8.17 8.60 2012.00 318.00 2012.87064 -9.67 8.20 2012.00 319.00 2012.87337 -14.07 8.20 2012.00 320.00 2012.87611 -16.17 8.90 2012.00 321.00 2012.87885 -10.17 8.90 2012.00 322.00 2012.88159 -8.57 8.40 2012.00 323.00 2012.88433 -12.27 8.80 2012.00 324.00 2012.88706 -6.57 9.10 2012.00 325.00 2012.88980 -13.37 9.10 2012.00 326.00 2012.89254 -14.57 8.40 2012.00 327.00 2012.89528 -19.67 8.60 2012.00 328.00 2012.89802 -7.37 8.70 2012.00 329.00 2012.90075 -14.77 8.40 2012.00 330.00 2012.90349 -18.67 8.40 2012.00 331.00 2012.90623 -18.07 8.70 2012.00 332.00 2012.90897 -18.27 9.60 2012.00 333.00 2012.91170 -9.47 9.10 2012.00 334.00 2012.91444 -20.67 9.10 2012.00 335.00 2012.91718 -11.47 10.80 2012.00 336.00 2012.91992 -5.17 12.00 2012.00 337.00 2012.92539 -10.78 9.30 2012.00 339.00 2012.92813 -9.58 9.60 2012.00 340.00 2012.93087 -12.48 9.10 2012.00 341.00 2012.93361 -17.48 8.90 2012.00 342.00 2012.93634 -6.28 8.40 2012.00 343.00 2012.93908 -5.78 8.40 2012.00 344.00 2012.94182 -10.08 8.90 2012.00 345.00 2012.94456 -6.08 8.40 2012.00 346.00 2012.94730 -6.28 9.10 2012.00 347.00 2012.95003 -4.18 8.50 2012.00 348.00 2012.95277 -10.38 8.40 2012.00 349.00 2012.95551 -12.18 8.60 2012.00 350.00 2012.95825 -2.48 8.70 2012.00 351.00 2012.96099 -2.98 8.90 2012.00 352.00 2012.96372 -8.58 9.10 2012.00 353.00 2012.96646 -17.68 8.60 2012.00 354.00 2012.96920 -14.48 8.70 2012.00 355.00 2012.97194 -8.38 8.90 2012.00 356.00 2012.97467 -8.48 8.70 2012.00 357.00 2012.97741 -3.58 9.60 2012.00 358.00 2012.98015 -6.58 8.90 2012.00 359.00 2012.98289 -14.48 8.40 2012.00 360.00 2012.98563 -7.19 9.10 2012.00 361.00 2012.98836 -16.49 8.70 2012.00 362.00 2012.99110 -3.69 8.50 2012.00 363.00 2012.99384 -1.59 8.70 2012.00 364.00 2012.99658 -8.89 8.40 2012.00 365.00 2012.99932 -6.69 8.90 2012.00 366.00