1999.39973 -447.35 10.90 1999.00 147.00 1999.40246 -445.85 11.40 1999.00 148.00 1999.40794 -451.55 11.00 1999.00 150.00 1999.41068 -440.86 11.00 1999.00 151.00 1999.41342 -439.16 11.40 1999.00 152.00 1999.41889 -445.36 11.30 1999.00 154.00 1999.42163 -444.37 10.90 1999.00 155.00 1999.42437 -444.77 11.00 1999.00 156.00 1999.42710 -443.97 11.00 1999.00 157.00 1999.42984 -445.57 11.30 1999.00 158.00 1999.43258 -445.58 11.40 1999.00 159.00 1999.43806 -451.98 11.00 1999.00 161.00 1999.44079 -443.08 11.90 1999.00 162.00 1999.44353 -442.29 11.00 1999.00 163.00 1999.44627 -448.59 11.20 1999.00 164.00 1999.44901 -446.59 11.50 1999.00 165.00 1999.45175 -444.49 10.80 1999.00 166.00 1999.45448 -436.50 11.00 1999.00 167.00 1999.45996 -442.90 11.00 1999.00 169.00 1999.46270 -451.90 11.20 1999.00 170.00 1999.46543 -443.11 11.00 1999.00 171.00 1999.46817 -447.81 10.70 1999.00 172.00 1999.47091 -451.91 11.30 1999.00 173.00 1999.47912 -452.32 11.60 1999.00 176.00 1999.48186 -443.72 11.40 1999.00 177.00 1999.48460 -444.42 11.50 1999.00 178.00 1999.48734 -441.93 11.50 1999.00 179.00 1999.49281 -452.63 11.30 1999.00 181.00 1999.49555 -448.23 11.90 1999.00 182.00 1999.49829 -444.34 12.20 1999.00 183.00 1999.50376 -443.64 11.80 1999.00 185.00 1999.50924 -447.65 11.00 1999.00 187.00 1999.51198 -447.25 11.50 1999.00 188.00 1999.51472 -443.45 11.50 1999.00 189.00 1999.52019 -439.86 11.50 1999.00 191.00 1999.52293 -442.86 11.20 1999.00 192.00 1999.52567 -449.56 11.50 1999.00 193.00 1999.53114 -442.87 11.00 1999.00 195.00 1999.53388 -434.77 11.00 1999.00 196.00 1999.53936 -443.67 10.60 1999.00 198.00 1999.55031 -443.89 10.80 1999.00 202.00 1999.55578 -444.29 11.30 1999.00 204.00 1999.55852 -448.79 11.20 1999.00 205.00 1999.56126 -446.40 11.50 1999.00 206.00 1999.56400 -443.50 11.00 1999.00 207.00 1999.56674 -445.90 11.90 1999.00 208.00 1999.56947 -441.70 11.50 1999.00 209.00 1999.57221 -441.51 10.80 1999.00 210.00 1999.57495 -447.81 11.50 1999.00 211.00 1999.57769 -462.01 10.80 1999.00 212.00 1999.58042 -446.81 11.00 1999.00 213.00 1999.58316 -448.62 10.80 1999.00 214.00 1999.58590 -441.12 11.00 1999.00 215.00 1999.58864 -447.52 11.70 1999.00 216.00 1999.59138 -452.92 11.00 1999.00 217.00 1999.59411 -440.73 11.50 1999.00 218.00 1999.59685 -448.13 10.30 1999.00 219.00 1999.59959 -441.73 11.00 1999.00 220.00 1999.60233 -435.93 11.20 1999.00 221.00 1999.60507 -446.84 11.00 1999.00 222.00 1999.60780 -448.14 11.00 1999.00 223.00 1999.61054 -453.94 11.00 1999.00 224.00 1999.61328 -440.94 11.00 1999.00 225.00 1999.61602 -448.55 10.80 1999.00 226.00 1999.61875 -447.25 10.80 1999.00 227.00 1999.62149 -435.25 11.00 1999.00 228.00 1999.62423 -443.85 11.20 1999.00 229.00 1999.62697 -444.76 11.00 1999.00 230.00 1999.62971 -451.16 10.80 1999.00 231.00 1999.63244 -447.96 10.80 1999.00 232.00 1999.64066 -441.57 11.50 1999.00 235.00 1999.64339 -445.27 11.30 1999.00 236.00 1999.64613 -440.57 11.70 1999.00 237.00 1999.64887 -448.08 11.70 1999.00 238.00 1999.65161 -453.18 11.30 1999.00 239.00 1999.65435 -447.98 11.10 1999.00 240.00 1999.65708 -447.68 11.00 1999.00 241.00 1999.65982 -440.39 11.20 1999.00 242.00 1999.66256 -437.29 11.10 1999.00 243.00 1999.66530 -447.69 11.00 1999.00 244.00 1999.66804 -450.89 10.80 1999.00 245.00 1999.67077 -446.20 10.60 1999.00 246.00 1999.67351 -444.80 11.00 1999.00 247.00 1999.67625 -450.30 11.00 1999.00 248.00 1999.67899 -447.10 11.00 1999.00 249.00 1999.68172 -445.51 11.80 1999.00 250.00 1999.68446 -450.71 12.30 1999.00 251.00 1999.68720 -434.61 11.00 1999.00 252.00 1999.68994 -443.01 10.80 1999.00 253.00 1999.69268 -437.92 11.00 1999.00 254.00 1999.69541 -441.12 10.80 1999.00 255.00 1999.69815 -445.22 10.60 1999.00 256.00 1999.70089 -442.62 10.80 1999.00 257.00 1999.70363 -452.33 11.00 1999.00 258.00 1999.70637 -448.63 11.00 1999.00 259.00 1999.70910 -444.83 11.50 1999.00 260.00 1999.71184 -443.33 11.00 1999.00 261.00 1999.71458 -450.94 10.60 1999.00 262.00 1999.71732 -443.14 11.00 1999.00 263.00 1999.72005 -451.24 11.00 1999.00 264.00 1999.72279 -453.44 11.50 1999.00 265.00 1999.72553 -451.05 11.50 1999.00 266.00 1999.72827 -455.95 11.30 1999.00 267.00 1999.73101 -446.75 11.90 1999.00 268.00 1999.73374 -450.65 11.50 1999.00 269.00 1999.73648 -452.46 11.00 1999.00 270.00 1999.73922 -454.86 11.50 1999.00 271.00 1999.74196 -456.96 11.30 1999.00 272.00 1999.74470 -451.96 12.00 1999.00 273.00 1999.74743 -449.57 12.20 1999.00 274.00 1999.75017 -450.37 11.90 1999.00 275.00 1999.75291 -452.87 11.50 1999.00 276.00 1999.75565 -449.57 11.00 1999.00 277.00 1999.75838 -447.48 11.00 1999.00 278.00 1999.76112 -440.08 11.00 1999.00 279.00 1999.76386 -451.78 11.00 1999.00 280.00 1999.76660 -453.79 11.00 1999.00 281.00 1999.76934 -455.69 10.50 1999.00 282.00 1999.77207 -456.19 10.50 1999.00 283.00 1999.77481 -454.09 10.30 1999.00 284.00 1999.77755 -447.70 10.80 1999.00 285.00 1999.78029 -452.20 10.30 1999.00 286.00 1999.78303 -449.80 10.30 1999.00 287.00 1999.78576 -445.50 10.30 1999.00 288.00 1999.78850 -450.71 10.50 1999.00 289.00 1999.79124 -452.11 10.10 1999.00 290.00 1999.79398 -446.71 10.60 1999.00 291.00 1999.79671 -447.41 10.60 1999.00 292.00 1999.79945 -448.52 10.60 1999.00 293.00 1999.80219 -445.82 10.60 1999.00 294.00 1999.80493 -448.32 11.90 1999.00 295.00 1999.80767 -447.62 10.30 1999.00 296.00 1999.81040 -445.23 10.30 1999.00 297.00 1999.81314 -449.23 10.30 1999.00 298.00 1999.81588 -443.03 10.50 1999.00 299.00 1999.81862 -447.13 11.00 1999.00 300.00 1999.82136 -461.84 11.10 1999.00 301.00 1999.82409 -453.64 11.40 1999.00 302.00 1999.82683 -448.14 11.00 1999.00 303.00 1999.82957 -441.64 11.00 1999.00 304.00 1999.83231 -447.15 10.70 1999.00 305.00 1999.83504 -440.45 11.30 1999.00 306.00 1999.83778 -448.45 11.10 1999.00 307.00 1999.84052 -449.75 11.50 1999.00 308.00 1999.84326 -443.76 11.70 1999.00 309.00 1999.84600 -445.16 11.00 1999.00 310.00 1999.84873 -449.16 11.50 1999.00 311.00 1999.85147 -456.26 11.60 1999.00 312.00 1999.85421 -437.37 12.50 1999.00 313.00 1999.85695 -446.07 12.20 1999.00 314.00 1999.85969 -433.77 11.50 1999.00 315.00 1999.86242 -446.17 11.60 1999.00 316.00 1999.86516 -444.98 11.50 1999.00 317.00 1999.86790 -429.58 11.80 1999.00 318.00 1999.87064 -448.58 11.70 1999.00 319.00 1999.87337 -444.78 11.60 1999.00 320.00 1999.87611 -448.19 11.50 1999.00 321.00 1999.87885 -440.99 11.80 1999.00 322.00 1999.88159 -455.89 11.90 1999.00 323.00 1999.88706 -455.00 11.80 1999.00 325.00 1999.88980 -438.40 11.70 1999.00 326.00 1999.89254 -439.30 11.80 1999.00 327.00 1999.89528 -436.90 12.20 1999.00 328.00 1999.89802 -438.11 12.70 1999.00 329.00 1999.90075 -433.51 12.20 1999.00 330.00 1999.90349 -436.61 11.50 1999.00 331.00 1999.90623 -442.31 11.70 1999.00 332.00 1999.90897 -443.42 11.80 1999.00 333.00 1999.91170 -439.12 11.80 1999.00 334.00 1999.91718 -455.02 11.90 1999.00 336.00 1999.91992 -440.23 11.80 1999.00 337.00 1999.92266 -444.83 11.10 1999.00 338.00 1999.92539 -444.83 12.20 1999.00 339.00 1999.92813 -437.03 12.20 1999.00 340.00 1999.93087 -453.04 11.00 1999.00 341.00 1999.93361 -446.04 11.10 1999.00 342.00 1999.93634 -441.44 12.20 1999.00 343.00 1999.93908 -453.34 11.00 1999.00 344.00 1999.94182 -439.55 11.30 1999.00 345.00 1999.94456 -435.95 11.80 1999.00 346.00 1999.94730 -448.45 11.30 1999.00 347.00 1999.95003 -458.85 11.30 1999.00 348.00 1999.95277 -450.56 12.30 1999.00 349.00 1999.95551 -443.76 11.60 1999.00 350.00 1999.95825 -440.96 12.40 1999.00 351.00 1999.96099 -439.86 12.70 1999.00 352.00 1999.96372 -441.47 11.10 1999.00 353.00 1999.96646 -452.57 11.00 1999.00 354.00 1999.96920 -450.87 11.50 1999.00 355.00 1999.97194 -461.58 11.00 1999.00 356.00 1999.97467 -440.58 11.30 1999.00 357.00 1999.97741 -440.08 11.30 1999.00 358.00 1999.98015 -440.28 11.10 1999.00 359.00 1999.98289 -439.89 10.80 1999.00 360.00 1999.98563 -436.99 10.60 1999.00 361.00 1999.98836 -439.69 10.60 1999.00 362.00 1999.99110 -452.29 10.80 1999.00 363.00 1999.99384 -443.50 10.30 1999.00 364.00 1999.99658 -439.10 11.40 1999.00 365.00 2000.00000 -428.40 11.50 2000.00 1.00 2000.00274 -446.10 10.40 2000.00 2.00 2000.00548 -439.51 11.00 2000.00 3.00 2000.00821 -430.21 11.00 2000.00 4.00 2000.01095 -443.71 10.80 2000.00 5.00 2000.01369 -442.21 11.00 2000.00 6.00 2000.01643 -438.62 10.80 2000.00 7.00 2000.01916 -444.32 10.30 2000.00 8.00 2000.02190 -446.62 10.30 2000.00 9.00 2000.02464 -434.72 11.10 2000.00 10.00 2000.02738 -460.13 11.50 2000.00 11.00 2000.03012 -454.93 12.00 2000.00 12.00 2000.03285 -452.83 11.80 2000.00 13.00 2000.03559 -437.03 12.40 2000.00 14.00 2000.03833 -459.24 11.50 2000.00 15.00 2000.04107 -462.04 11.60 2000.00 16.00 2000.04381 -446.04 11.80 2000.00 17.00 2000.04654 -470.54 12.20 2000.00 18.00 2000.04928 -470.55 12.00 2000.00 19.00 2000.05202 -468.75 11.50 2000.00 20.00 2000.05476 -449.85 12.20 2000.00 21.00 2000.05749 -462.35 11.70 2000.00 22.00 2000.06023 -461.86 12.30 2000.00 23.00 2000.06571 -469.76 12.30 2000.00 25.00 2000.06845 -452.26 12.30 2000.00 26.00 2000.07118 -457.27 14.80 2000.00 27.00 2000.07392 -450.67 13.40 2000.00 28.00 2000.07666 -447.57 12.70 2000.00 29.00 2000.07940 -453.07 12.30 2000.00 30.00 2000.08214 -446.88 12.30 2000.00 31.00 2000.08487 -450.98 12.30 2000.00 32.00 2000.08761 -440.18 13.00 2000.00 33.00 2000.09035 -439.08 12.20 2000.00 34.00 2000.09309 -448.49 12.40 2000.00 35.00 2000.09582 -450.99 12.20 2000.00 36.00 2000.09856 -464.69 10.80 2000.00 37.00 2000.10130 -450.99 13.10 2000.00 38.00 2000.10404 -452.30 12.70 2000.00 39.00 2000.10678 -441.40 12.20 2000.00 40.00 2000.10951 -457.70 12.30 2000.00 41.00 2000.11225 -453.20 12.60 2000.00 42.00 2000.11499 -473.01 11.60 2000.00 43.00 2000.12320 -470.71 12.20 2000.00 46.00 2000.12594 -457.12 12.70 2000.00 47.00 2000.12868 -454.72 12.40 2000.00 48.00 2000.13142 -450.32 12.40 2000.00 49.00 2000.13415 -448.93 11.50 2000.00 50.00 2000.13689 -442.23 12.40 2000.00 51.00 2000.13963 -460.33 11.80 2000.00 52.00 2000.14237 -458.93 12.40 2000.00 53.00 2000.14784 -445.44 12.20 2000.00 55.00 2000.15058 -462.24 11.10 2000.00 56.00 2000.15332 -448.24 11.80 2000.00 57.00 2000.15880 -461.25 13.20 2000.00 59.00 2000.16153 -459.75 12.80 2000.00 60.00 2000.16427 -446.75 13.60 2000.00 61.00 2000.16701 -451.16 13.50 2000.00 62.00 2000.16975 -466.86 12.80 2000.00 63.00 2000.17248 -448.46 14.00 2000.00 64.00 2000.17522 -447.06 12.40 2000.00 65.00 2000.18070 -445.87 13.00 2000.00 67.00 2000.18344 -455.77 13.00 2000.00 68.00 2000.18891 -448.78 13.40 2000.00 70.00 2000.19165 -449.18 12.50 2000.00 71.00 2000.19439 -447.38 13.20 2000.00 72.00 2000.19713 -434.68 12.90 2000.00 73.00 2000.19986 -443.09 12.70 2000.00 74.00 2000.20260 -444.09 12.80 2000.00 75.00 2000.20534 -446.89 13.00 2000.00 76.00 2000.20808 -448.39 12.30 2000.00 77.00 2000.21081 -440.10 12.00 2000.00 78.00 2000.21355 -432.10 11.50 2000.00 79.00 2000.21629 -434.40 11.80 2000.00 80.00 2000.21903 -440.40 11.60 2000.00 81.00 2000.22177 -443.21 11.30 2000.00 82.00 2000.22450 -444.41 12.00 2000.00 83.00 2000.26283 443.76 9.70 2000.00 97.00 2000.26557 444.15 10.20 2000.00 98.00 2000.26831 453.75 9.20 2000.00 99.00 2000.27105 451.85 9.50 2000.00 100.00 2000.27379 451.75 9.70 2000.00 101.00 2000.27652 450.44 9.20 2000.00 102.00 2000.27926 455.64 9.70 2000.00 103.00 2000.28200 449.14 9.70 2000.00 104.00 2000.28474 457.04 9.70 2000.00 105.00 2000.28747 457.53 9.00 2000.00 106.00 2000.29021 459.03 9.00 2000.00 107.00 2000.29295 449.93 9.20 2000.00 108.00 2000.29569 455.13 9.00 2000.00 109.00 2000.29843 449.02 9.20 2000.00 110.00 2000.30116 446.02 9.20 2000.00 111.00 2000.30390 455.62 9.20 2000.00 112.00 2000.30664 446.02 9.00 2000.00 113.00 2000.30938 455.31 9.20 2000.00 114.00 2000.31211 451.71 9.50 2000.00 115.00 2000.31485 460.81 9.70 2000.00 116.00 2000.31759 450.31 9.20 2000.00 117.00 2000.32033 453.10 9.00 2000.00 118.00 2000.32307 453.40 9.00 2000.00 119.00 2000.32580 451.60 9.20 2000.00 120.00 2000.32854 452.90 9.60 2000.00 121.00 2000.33128 454.09 9.70 2000.00 122.00 2000.33402 448.49 9.30 2000.00 123.00 2000.33676 451.99 9.50 2000.00 124.00 2000.33949 453.88 9.20 2000.00 125.00 2000.34223 456.08 9.20 2000.00 126.00 2000.34497 451.48 9.70 2000.00 127.00 2000.34771 450.88 9.20 2000.00 128.00 2000.35044 452.17 9.70 2000.00 129.00 2000.35318 449.97 9.20 2000.00 130.00 2000.35592 447.67 9.20 2000.00 131.00 2000.35866 455.07 9.70 2000.00 132.00 2000.36140 449.46 9.30 2000.00 133.00 2000.36413 454.56 9.70 2000.00 134.00 2000.36687 444.06 9.30 2000.00 135.00 2000.36961 448.66 9.90 2000.00 136.00 2000.37235 448.35 9.70 2000.00 137.00 2000.37509 448.55 9.50 2000.00 138.00 2000.37782 458.15 9.40 2000.00 139.00 2000.38056 450.35 9.50 2000.00 140.00 2000.38330 449.44 9.70 2000.00 141.00 2000.38604 454.54 10.10 2000.00 142.00 2000.38877 455.54 9.70 2000.00 143.00 2000.39151 454.54 10.40 2000.00 144.00 2000.39425 460.53 10.40 2000.00 145.00 2000.39699 460.53 9.70 2000.00 146.00 2000.39973 455.73 9.70 2000.00 147.00 2000.40246 442.93 9.70 2000.00 148.00 2000.40520 458.92 9.20 2000.00 149.00 2000.40794 459.52 9.20 2000.00 150.00 2000.41068 457.02 9.70 2000.00 151.00 2000.41342 455.52 9.20 2000.00 152.00 2000.41615 459.91 9.70 2000.00 153.00 2000.41889 459.41 8.50 2000.00 154.00 2000.42163 454.41 8.50 2000.00 155.00 2000.42437 454.41 9.00 2000.00 156.00 2000.42710 459.40 8.80 2000.00 157.00 2000.42984 456.80 9.20 2000.00 158.00 2000.43258 444.50 9.00 2000.00 159.00 2000.43532 458.10 9.00 2000.00 160.00 2000.43806 452.19 8.80 2000.00 161.00 2000.44079 460.79 8.70 2000.00 162.00 2000.44353 452.69 8.70 2000.00 163.00 2000.44627 453.19 9.00 2000.00 164.00 2000.44901 450.68 9.00 2000.00 165.00 2000.45175 459.48 9.00 2000.00 166.00 2000.45448 459.48 9.20 2000.00 167.00 2000.45722 458.98 9.00 2000.00 168.00 2000.45996 455.27 9.00 2000.00 169.00 2000.46270 458.37 9.00 2000.00 170.00 2000.46543 452.77 9.20 2000.00 171.00 2000.46817 452.87 9.50 2000.00 172.00 2000.47091 459.06 9.30 2000.00 173.00 2000.47365 458.86 9.70 2000.00 174.00 2000.47639 461.56 9.50 2000.00 175.00 2000.47912 460.16 9.20 2000.00 176.00 2000.48186 457.15 9.20 2000.00 177.00 2000.48460 458.55 9.70 2000.00 178.00 2000.48734 448.75 9.70 2000.00 179.00 2000.49008 463.65 10.10 2000.00 180.00 2000.49281 464.54 9.60 2000.00 181.00 2000.49555 462.04 9.70 2000.00 182.00 2000.49829 459.74 9.00 2000.00 183.00 2000.50103 463.44 9.40 2000.00 184.00 2000.50376 455.93 9.20 2000.00 185.00 2000.50650 459.83 9.20 2000.00 186.00 2000.50924 456.53 9.30 2000.00 187.00 2000.51198 454.03 9.20 2000.00 188.00 2000.51472 453.12 9.20 2000.00 189.00 2000.51745 462.32 9.20 2000.00 190.00 2000.52019 457.52 9.70 2000.00 191.00 2000.52293 457.82 9.20 2000.00 192.00 2000.52567 457.81 9.20 2000.00 193.00 2000.52841 459.41 9.20 2000.00 194.00 2000.53114 455.81 9.40 2000.00 195.00 2000.53388 452.01 9.70 2000.00 196.00 2000.53662 450.30 10.20 2000.00 197.00 2000.53936 455.20 9.70 2000.00 198.00 2000.54209 457.90 9.20 2000.00 199.00 2000.54483 445.50 9.20 2000.00 200.00 2000.54757 452.49 10.20 2000.00 201.00 2000.55031 456.09 9.20 2000.00 202.00 2000.55305 455.29 9.60 2000.00 203.00 2000.55578 460.98 9.90 2000.00 204.00 2000.55852 461.08 9.70 2000.00 205.00 2000.56126 450.08 9.30 2000.00 206.00 2000.56400 462.88 9.70 2000.00 207.00 2000.56674 462.47 9.70 2000.00 208.00 2000.56947 459.27 9.90 2000.00 209.00 2000.57221 456.87 10.20 2000.00 210.00 2000.57495 450.67 10.20 2000.00 211.00 2000.57769 456.36 9.50 2000.00 212.00 2000.58042 463.46 9.70 2000.00 213.00 2000.58316 448.16 10.40 2000.00 214.00 2000.58590 459.36 10.00 2000.00 215.00 2000.58864 455.15 9.80 2000.00 216.00 2000.59138 462.45 10.40 2000.00 217.00 2000.59411 451.65 9.80 2000.00 218.00 2000.59685 450.75 9.70 2000.00 219.00 2000.59959 459.14 9.70 2000.00 220.00 2000.60233 457.94 10.20 2000.00 221.00 2000.60507 451.74 10.40 2000.00 222.00 2000.60780 453.14 10.90 2000.00 223.00 2000.61054 454.43 10.00 2000.00 224.00 2000.61328 457.53 9.70 2000.00 225.00 2000.61602 458.23 9.90 2000.00 226.00 2000.61875 452.33 9.70 2000.00 227.00 2000.62149 453.12 9.70 2000.00 228.00 2000.62423 458.42 9.90 2000.00 229.00 2000.62697 454.52 10.20 2000.00 230.00 2000.62971 451.52 9.70 2000.00 231.00 2000.63244 452.01 9.00 2000.00 232.00 2000.63518 459.31 10.20 2000.00 233.00 2000.63792 454.01 9.00 2000.00 234.00 2000.64066 448.61 9.70 2000.00 235.00 2000.64339 451.00 9.20 2000.00 236.00 2000.64613 457.00 10.20 2000.00 237.00 2000.64887 455.10 9.30 2000.00 238.00 2000.65161 453.40 9.70 2000.00 239.00 2000.65435 453.09 9.80 2000.00 240.00 2000.65708 455.39 9.70 2000.00 241.00 2000.65982 451.79 9.70 2000.00 242.00 2000.66256 456.09 9.70 2000.00 243.00 2000.66530 457.28 9.30 2000.00 244.00 2000.66804 458.08 9.20 2000.00 245.00 2000.67077 463.48 9.20 2000.00 246.00 2000.67351 458.58 9.20 2000.00 247.00 2000.67625 448.47 9.20 2000.00 248.00 2000.67899 457.87 9.30 2000.00 249.00 2000.68172 455.77 9.20 2000.00 250.00 2000.68446 456.17 9.50 2000.00 251.00 2000.68720 454.16 9.70 2000.00 252.00 2000.68994 450.06 10.00 2000.00 253.00 2000.69268 452.46 10.00 2000.00 254.00 2000.69541 459.26 9.70 2000.00 255.00 2000.69815 448.15 9.30 2000.00 256.00 2000.70089 454.35 9.70 2000.00 257.00 2000.70363 459.25 9.70 2000.00 258.00 2000.70637 448.25 9.00 2000.00 259.00 2000.70910 453.54 9.00 2000.00 260.00 2000.71184 455.84 9.70 2000.00 261.00 2000.71458 453.04 9.00 2000.00 262.00 2000.71732 455.34 9.20 2000.00 263.00 2000.72005 452.93 9.50 2000.00 264.00 2000.72279 455.13 9.20 2000.00 265.00 2000.72553 453.73 9.00 2000.00 266.00 2000.72827 453.03 9.00 2000.00 267.00 2000.73101 454.32 9.20 2000.00 268.00 2000.73374 452.52 9.00 2000.00 269.00 2000.73648 453.22 9.00 2000.00 270.00 2000.73922 454.02 9.70 2000.00 271.00 2000.74196 447.61 9.70 2000.00 272.00 2000.74470 455.41 9.70 2000.00 273.00 2000.74743 457.31 9.00 2000.00 274.00 2000.75017 452.01 9.20 2000.00 275.00 2000.75291 455.10 9.50 2000.00 276.00 2000.75565 452.70 9.70 2000.00 277.00 2000.75838 460.00 9.30 2000.00 278.00 2000.76112 453.29 9.50 2000.00 279.00 2000.76386 456.99 9.00 2000.00 280.00 2000.76660 456.09 9.00 2000.00 281.00 2000.76934 453.99 8.80 2000.00 282.00 2000.77207 451.88 8.80 2000.00 283.00 2000.77481 459.88 9.70 2000.00 284.00 2000.77755 460.18 9.30 2000.00 285.00 2000.78029 448.08 9.00 2000.00 286.00 2000.78303 454.47 9.30 2000.00 287.00 2000.78576 452.17 9.30 2000.00 288.00 2000.78850 455.97 8.60 2000.00 289.00 2000.79124 461.97 9.00 2000.00 290.00 2000.79398 451.56 9.20 2000.00 291.00 2000.79671 453.06 9.00 2000.00 292.00 2000.79945 452.66 9.00 2000.00 293.00 2000.80219 455.76 8.60 2000.00 294.00 2000.80493 459.05 9.30 2000.00 295.00 2000.80767 448.45 8.60 2000.00 296.00 2000.81040 451.05 9.00 2000.00 297.00 2000.81314 452.75 8.60 2000.00 298.00 2000.81588 464.44 8.60 2000.00 299.00 2000.81862 461.34 9.30 2000.00 300.00 2000.82136 452.44 9.50 2000.00 301.00 2000.82409 454.64 9.10 2000.00 302.00 2000.82683 440.33 10.00 2000.00 303.00 2000.82957 454.63 9.60 2000.00 304.00 2000.83231 456.13 9.50 2000.00 305.00 2000.83504 458.93 9.50 2000.00 306.00 2000.83778 458.12 9.10 2000.00 307.00 2000.84052 455.12 9.80 2000.00 308.00 2000.84326 453.32 10.00 2000.00 309.00 2000.84600 451.12 9.10 2000.00 310.00 2000.84873 448.11 9.30 2000.00 311.00 2000.85147 455.81 9.30 2000.00 312.00 2000.85421 458.11 9.30 2000.00 313.00 2000.85695 453.61 9.30 2000.00 314.00 2000.85969 458.10 9.30 2000.00 315.00 2000.86242 454.90 9.10 2000.00 316.00 2000.86516 457.80 9.40 2000.00 317.00 2000.86790 454.50 9.10 2000.00 318.00 2000.87064 453.09 9.10 2000.00 319.00 2000.87337 456.09 8.80 2000.00 320.00 2000.87611 456.19 9.50 2000.00 321.00 2000.87885 456.69 9.10 2000.00 322.00 2000.88159 455.28 9.00 2000.00 323.00 2000.88433 451.18 9.00 2000.00 324.00 2000.88706 453.28 9.10 2000.00 325.00 2000.88980 453.88 9.00 2000.00 326.00 2000.89254 457.07 9.30 2000.00 327.00 2000.89528 451.97 9.10 2000.00 328.00 2000.89802 459.87 9.40 2000.00 329.00 2000.90075 454.57 9.00 2000.00 330.00 2000.90349 452.06 8.60 2000.00 331.00 2000.90623 452.56 9.10 2000.00 332.00 2000.90897 454.46 8.80 2000.00 333.00 2000.91170 454.86 8.80 2000.00 334.00 2000.91444 454.35 8.80 2000.00 335.00 2000.91718 452.35 9.00 2000.00 336.00 2000.91992 454.95 9.40 2000.00 337.00 2000.92266 454.95 9.30 2000.00 338.00 2000.92539 454.34 9.80 2000.00 339.00 2000.92813 451.84 9.00 2000.00 340.00 2000.93087 451.24 9.30 2000.00 341.00 2000.93361 457.34 9.00 2000.00 342.00 2000.93634 461.03 9.00 2000.00 343.00 2000.93908 460.63 9.00 2000.00 344.00 2000.94182 455.63 8.80 2000.00 345.00 2000.94456 453.63 9.50 2000.00 346.00 2000.94730 454.72 9.20 2000.00 347.00 2000.95003 450.22 9.30 2000.00 348.00 2000.95277 451.52 8.80 2000.00 349.00 2000.95551 452.22 8.80 2000.00 350.00 2000.95825 452.51 8.60 2000.00 351.00 2000.96099 455.11 9.00 2000.00 352.00 2000.96372 451.51 9.00 2000.00 353.00 2000.96646 452.81 9.30 2000.00 354.00 2000.96920 456.40 9.00 2000.00 355.00 2000.97194 457.00 9.30 2000.00 356.00 2000.97467 463.80 8.80 2000.00 357.00 2000.97741 453.79 8.80 2000.00 358.00 2000.98015 462.29 8.60 2000.00 359.00 2000.98289 457.29 8.60 2000.00 360.00 2000.98563 453.49 8.60 2000.00 361.00 2000.98836 450.18 9.90 2000.00 362.00 2000.99110 450.88 9.40 2000.00 363.00 2000.99384 452.08 8.60 2000.00 364.00 2000.99658 457.88 8.60 2000.00 365.00 2000.99932 453.97 8.60 2000.00 366.00 2001.00000 452.87 8.80 2001.00 1.00 2001.00274 453.67 9.00 2001.00 2.00 2001.00548 453.57 9.10 2001.00 3.00 2001.00821 453.47 9.30 2001.00 4.00 2001.01095 455.66 9.10 2001.00 5.00 2001.01369 455.96 8.80 2001.00 6.00 2001.01643 453.56 8.90 2001.00 7.00 2001.01916 448.96 8.80 2001.00 8.00 2001.02190 456.75 9.40 2001.00 9.00 2001.02464 468.45 9.00 2001.00 10.00 2001.02738 453.35 8.60 2001.00 11.00 2001.03012 449.15 9.00 2001.00 12.00 2001.03285 451.24 9.70 2001.00 13.00 2001.03559 451.94 8.80 2001.00 14.00 2001.03833 459.34 8.90 2001.00 15.00 2001.04107 459.44 8.80 2001.00 16.00 2001.04381 453.03 9.40 2001.00 17.00 2001.04654 451.13 8.90 2001.00 18.00 2001.04928 452.03 9.40 2001.00 19.00 2001.05202 454.13 8.80 2001.00 20.00 2001.05476 447.12 8.80 2001.00 21.00 2001.05749 453.82 8.80 2001.00 22.00 2001.06023 448.62 9.70 2001.00 23.00 2001.06297 448.22 9.00 2001.00 24.00 2001.06571 451.61 9.30 2001.00 25.00 2001.06845 450.11 9.30 2001.00 26.00 2001.07118 452.91 9.00 2001.00 27.00 2001.07392 455.81 9.00 2001.00 28.00 2001.07666 450.70 9.00 2001.00 29.00 2001.07940 453.30 9.20 2001.00 30.00 2001.08214 456.00 9.70 2001.00 31.00 2001.08487 454.80 9.20 2001.00 32.00 2001.08761 447.69 9.20 2001.00 33.00 2001.09035 448.69 9.00 2001.00 34.00 2001.09309 452.29 9.20 2001.00 35.00 2001.09582 450.09 9.00 2001.00 36.00 2001.09856 448.78 9.00 2001.00 37.00 2001.10130 455.38 8.80 2001.00 38.00 2001.10404 454.98 9.00 2001.00 39.00 2001.10678 443.18 9.00 2001.00 40.00 2001.10951 453.97 9.20 2001.00 41.00 2001.11225 450.07 9.00 2001.00 42.00 2001.11499 454.87 9.30 2001.00 43.00 2001.11773 448.47 8.80 2001.00 44.00 2001.12047 453.26 8.80 2001.00 45.00 2001.12320 455.16 9.30 2001.00 46.00 2001.12594 453.26 8.70 2001.00 47.00 2001.12868 448.65 9.00 2001.00 48.00 2001.13142 450.75 9.00 2001.00 49.00 2001.13415 455.45 9.00 2001.00 50.00 2001.13689 449.15 9.70 2001.00 51.00 2001.13963 458.04 9.30 2001.00 52.00 2001.14237 451.34 8.80 2001.00 53.00 2001.14511 451.14 9.20 2001.00 54.00 2001.14784 449.14 9.70 2001.00 55.00 2001.15058 453.23 9.70 2001.00 56.00 2001.15332 452.93 9.30 2001.00 57.00 2001.15606 456.33 9.40 2001.00 58.00 2001.15880 455.33 9.20 2001.00 59.00 2001.16153 449.12 9.50 2001.00 60.00 2001.16427 452.42 9.70 2001.00 61.00 2001.16701 457.52 9.20 2001.00 62.00 2001.16975 455.02 9.50 2001.00 63.00 2001.17248 449.01 9.20 2001.00 64.00 2001.17522 441.51 9.00 2001.00 65.00 2001.17796 449.41 9.20 2001.00 66.00 2001.18070 452.91 9.00 2001.00 67.00 2001.18344 456.10 9.70 2001.00 68.00 2001.18617 450.80 9.20 2001.00 69.00 2001.18891 448.60 9.20 2001.00 70.00 2001.19165 453.70 9.40 2001.00 71.00 2001.19439 453.39 9.20 2001.00 72.00 2001.19713 444.19 9.30 2001.00 73.00 2001.19986 454.89 9.20 2001.00 74.00 2001.20260 450.89 9.20 2001.00 75.00 2001.20534 445.98 9.20 2001.00 76.00 2001.20808 450.98 8.80 2001.00 77.00 2001.21081 451.18 9.00 2001.00 78.00 2001.21355 451.28 9.00 2001.00 79.00 2001.21629 456.37 9.00 2001.00 80.00 2001.21903 456.17 8.50 2001.00 81.00 2001.22177 453.77 9.00 2001.00 82.00 2001.22450 452.77 9.00 2001.00 83.00 2001.22724 454.46 9.00 2001.00 84.00 2001.22998 449.46 9.20 2001.00 85.00 2001.23272 448.56 9.70 2001.00 86.00 2001.23546 451.86 9.50 2001.00 87.00 2001.23819 452.45 9.00 2001.00 88.00 2001.24093 452.25 9.20 2001.00 89.00 2001.24367 449.95 9.30 2001.00 90.00 2001.24641 444.35 9.20 2001.00 91.00 2001.24914 454.04 9.20 2001.00 92.00 2001.25188 450.74 9.70 2001.00 93.00 2001.25462 450.14 9.00 2001.00 94.00 2001.25736 457.94 9.50 2001.00 95.00 2001.26010 453.33 9.30 2001.00 96.00 2001.26283 446.73 9.30 2001.00 97.00 2001.26557 448.83 9.00 2001.00 98.00 2001.26831 455.53 9.00 2001.00 99.00 2001.27105 451.22 9.20 2001.00 100.00 2001.27379 445.62 9.30 2001.00 101.00 2001.27652 447.62 9.30 2001.00 102.00 2001.27926 449.02 9.20 2001.00 103.00 2001.28200 450.61 9.50 2001.00 104.00 2001.28474 455.31 9.20 2001.00 105.00 2001.28747 450.61 9.50 2001.00 106.00 2001.29021 458.91 9.20 2001.00 107.00 2001.29295 448.70 9.70 2001.00 108.00 2001.29569 456.80 9.20 2001.00 109.00 2001.29843 455.40 9.00 2001.00 110.00 2001.30116 448.30 9.00 2001.00 111.00 2001.30390 451.99 9.50 2001.00 112.00 2001.30664 450.39 9.30 2001.00 113.00 2001.30938 449.49 9.20 2001.00 114.00 2001.31211 453.29 9.20 2001.00 115.00 2001.31485 450.38 9.20 2001.00 116.00 2001.31759 449.58 9.00 2001.00 117.00 2001.32033 454.58 9.20 2001.00 118.00 2001.32307 449.38 9.00 2001.00 119.00 2001.32580 450.47 9.70 2001.00 120.00 2001.32854 451.87 9.70 2001.00 121.00 2001.33128 445.77 9.20 2001.00 122.00 2001.33402 449.17 9.20 2001.00 123.00 2001.33676 452.86 9.20 2001.00 124.00 2001.33949 450.86 9.20 2001.00 125.00 2001.34223 459.76 9.00 2001.00 126.00 2001.34497 453.25 9.00 2001.00 127.00 2001.34771 459.75 9.30 2001.00 128.00 2001.35044 460.05 9.20 2001.00 129.00 2001.35318 454.25 9.00 2001.00 130.00 2001.35592 452.34 9.30 2001.00 131.00 2001.35866 454.24 9.70 2001.00 132.00 2001.36140 449.74 9.30 2001.00 133.00 2001.36413 454.84 9.00 2001.00 134.00 2001.36687 454.43 9.30 2001.00 135.00 2001.36961 458.73 9.00 2001.00 136.00 2001.37235 454.83 9.70 2001.00 137.00 2001.37509 455.73 9.00 2001.00 138.00 2001.37782 458.62 9.00 2001.00 139.00 2001.38056 453.62 9.20 2001.00 140.00 2001.38330 456.22 9.20 2001.00 141.00 2001.38604 454.62 9.40 2001.00 142.00 2001.38877 450.41 9.00 2001.00 143.00 2001.39151 452.51 9.00 2001.00 144.00 2001.39425 453.51 10.00 2001.00 145.00 2001.39699 456.71 10.20 2001.00 146.00 2001.39973 457.90 8.90 2001.00 147.00 2001.40246 453.50 9.00 2001.00 148.00 2001.40520 447.70 8.70 2001.00 149.00 2001.40794 454.80 9.00 2001.00 150.00 2001.41068 461.89 9.00 2001.00 151.00 2001.41342 457.99 9.20 2001.00 152.00 2001.41615 454.59 9.20 2001.00 153.00 2001.41889 455.49 10.20 2001.00 154.00 2001.42163 463.18 9.20 2001.00 155.00 2001.42437 458.38 8.70 2001.00 156.00 2001.42710 458.48 9.00 2001.00 157.00 2001.42984 455.08 9.00 2001.00 158.00 2001.43258 459.07 9.30 2001.00 159.00 2001.43532 453.87 9.00 2001.00 160.00 2001.43806 452.67 10.00 2001.00 161.00 2001.44079 454.47 9.00 2001.00 162.00 2001.44353 455.36 9.30 2001.00 163.00 2001.44627 451.36 9.20 2001.00 164.00 2001.44901 460.46 9.00 2001.00 165.00 2001.45175 456.96 9.40 2001.00 166.00 2001.45448 457.35 8.90 2001.00 167.00 2001.45722 456.55 9.20 2001.00 168.00 2001.45996 454.45 8.80 2001.00 169.00 2001.46270 457.35 9.00 2001.00 170.00 2001.46543 452.84 8.80 2001.00 171.00 2001.46817 454.04 9.40 2001.00 172.00 2001.48186 451.53 9.20 2001.00 177.00 2001.48460 452.33 9.20 2001.00 178.00 2001.48734 445.62 8.90 2001.00 179.00 2001.49008 456.22 9.00 2001.00 180.00 2001.49281 451.52 8.50 2001.00 181.00 2001.49555 447.32 8.90 2001.00 182.00 2001.49829 451.01 8.70 2001.00 183.00 2001.50103 452.11 8.90 2001.00 184.00 2001.50376 452.41 8.50 2001.00 185.00 2001.50650 450.81 9.00 2001.00 186.00 2001.50924 452.60 9.00 2001.00 187.00 2001.51198 459.00 9.00 2001.00 188.00 2001.51472 450.30 8.70 2001.00 189.00 2001.51745 450.80 8.70 2001.00 190.00 2001.52019 456.29 9.00 2001.00 191.00 2001.52293 450.39 8.50 2001.00 192.00 2001.52567 448.89 9.20 2001.00 193.00 2001.52841 454.09 9.20 2001.00 194.00 2001.53114 457.48 8.50 2001.00 195.00 2001.53388 455.08 8.70 2001.00 196.00 2001.53662 449.58 8.50 2001.00 197.00 2001.53936 442.88 10.20 2001.00 198.00 2001.54757 453.67 9.40 2001.00 201.00 2001.55031 454.16 9.70 2001.00 202.00 2001.55305 455.86 8.70 2001.00 203.00 2001.55578 456.86 9.00 2001.00 204.00 2001.55852 450.16 8.50 2001.00 205.00 2001.56126 455.25 8.90 2001.00 206.00 2001.56400 453.55 9.90 2001.00 207.00 2001.56674 451.35 9.70 2001.00 208.00 2001.56947 454.85 9.20 2001.00 209.00 2001.57221 455.84 9.70 2001.00 210.00 2001.57495 454.54 11.00 2001.00 211.00 2001.57769 454.14 9.00 2001.00 212.00 2001.58042 447.04 9.00 2001.00 213.00 2001.58316 450.43 9.00 2001.00 214.00 2001.58590 460.33 9.00 2001.00 215.00 2001.58864 455.83 9.20 2001.00 216.00 2001.59138 451.13 9.30 2001.00 217.00 2001.59411 448.02 9.20 2001.00 218.00 2001.59685 448.72 8.80 2001.00 219.00 2001.59959 453.02 8.90 2001.00 220.00 2001.60233 469.92 9.70 2001.00 221.00 2001.60507 445.71 9.20 2001.00 222.00 2001.60780 455.31 9.20 2001.00 223.00 2001.61054 462.11 9.20 2001.00 224.00 2001.61328 442.11 10.60 2001.00 225.00 2001.61602 460.00 9.10 2001.00 226.00 2001.61875 448.40 8.90 2001.00 227.00 2001.62149 449.80 9.20 2001.00 228.00 2001.62423 453.20 10.80 2001.00 229.00 2001.62697 458.09 9.10 2001.00 230.00 2001.62971 453.59 8.80 2001.00 231.00 2001.63244 458.39 9.60 2001.00 232.00 2001.63518 447.89 10.80 2001.00 233.00 2001.63792 452.48 9.20 2001.00 234.00 2001.64066 459.28 9.40 2001.00 235.00 2001.64339 444.08 9.60 2001.00 236.00 2001.64613 455.58 9.20 2001.00 237.00 2001.64887 446.77 9.00 2001.00 238.00 2001.65161 454.17 9.00 2001.00 239.00 2001.65435 454.57 9.50 2001.00 240.00 2001.65708 454.37 9.20 2001.00 241.00 2001.65982 461.86 9.50 2001.00 242.00 2001.66256 451.66 9.70 2001.00 243.00 2001.66530 453.06 9.90 2001.00 244.00 2001.66804 462.06 9.50 2001.00 245.00 2001.67077 447.85 14.80 2001.00 246.00 2001.67351 451.25 9.30 2001.00 247.00 2001.67625 456.85 9.50 2001.00 248.00 2001.67899 457.15 8.80 2001.00 249.00 2001.68172 448.74 9.20 2001.00 250.00 2001.68446 453.64 9.00 2001.00 251.00 2001.68720 454.14 8.80 2001.00 252.00 2001.68994 453.44 8.50 2001.00 253.00 2001.69268 460.23 8.80 2001.00 254.00 2001.69541 449.23 9.20 2001.00 255.00 2001.69815 454.53 9.00 2001.00 256.00 2001.70089 454.53 8.50 2001.00 257.00 2001.70363 453.22 8.50 2001.00 258.00 2001.70637 451.92 9.40 2001.00 259.00 2001.70910 455.12 8.50 2001.00 260.00 2001.71184 452.82 9.00 2001.00 261.00 2001.71458 453.51 8.50 2001.00 262.00 2001.71732 451.91 8.70 2001.00 263.00 2001.72005 451.51 8.80 2001.00 264.00 2001.72279 452.61 8.50 2001.00 265.00 2001.72553 458.80 8.70 2001.00 266.00 2001.72827 449.70 8.70 2001.00 267.00 2001.73101 457.00 9.70 2001.00 268.00 2001.73374 452.60 9.00 2001.00 269.00 2001.73648 459.69 8.50 2001.00 270.00 2001.73922 453.19 8.50 2001.00 271.00 2001.74196 447.99 8.50 2001.00 272.00 2001.74470 452.99 8.50 2001.00 273.00 2001.74743 448.68 8.50 2001.00 274.00 2001.75017 456.08 8.90 2001.00 275.00 2001.75291 453.38 9.00 2001.00 276.00 2001.75565 457.38 10.10 2001.00 277.00 2001.75838 451.27 9.20 2001.00 278.00 2001.76112 458.47 8.70 2001.00 279.00 2001.76386 453.87 9.00 2001.00 280.00 2001.76660 454.46 8.50 2001.00 281.00 2001.76934 454.16 9.00 2001.00 282.00 2001.77207 458.56 9.00 2001.00 283.00 2001.77481 454.76 9.00 2001.00 284.00 2001.77755 459.35 9.00 2001.00 285.00 2001.78029 452.25 9.00 2001.00 286.00 2001.78303 449.55 8.50 2001.00 287.00 2001.78576 452.85 9.00 2001.00 288.00 2001.78850 455.64 9.20 2001.00 289.00 2001.79124 450.64 8.80 2001.00 290.00 2001.79398 452.44 9.00 2001.00 291.00 2001.79671 454.04 9.00 2001.00 292.00 2001.79945 461.43 10.40 2001.00 293.00 2001.80493 450.33 9.00 2001.00 295.00 2001.80767 451.93 9.00 2001.00 296.00 2001.81040 451.32 9.00 2001.00 297.00 2001.81314 452.62 9.30 2001.00 298.00 2001.81588 455.42 9.20 2001.00 299.00 2001.81862 456.02 8.90 2001.00 300.00 2001.82136 451.51 9.20 2001.00 301.00 2001.82409 452.81 8.90 2001.00 302.00 2001.82683 448.21 9.00 2001.00 303.00 2001.82957 451.11 9.20 2001.00 304.00 2001.83231 457.00 9.20 2001.00 305.00 2001.83504 454.40 8.70 2001.00 306.00 2001.83778 455.20 8.70 2001.00 307.00 2001.84052 453.10 9.70 2001.00 308.00 2001.84326 453.99 8.70 2001.00 309.00 2001.84600 451.99 10.20 2001.00 310.00 2001.84873 454.29 8.70 2001.00 311.00 2001.85147 451.99 9.20 2001.00 312.00 2001.85421 453.28 9.00 2001.00 313.00 2001.85695 453.78 8.50 2001.00 314.00 2001.85969 448.18 8.50 2001.00 315.00 2001.86242 448.48 8.70 2001.00 316.00 2001.86516 454.37 8.70 2001.00 317.00 2001.86790 446.37 8.80 2001.00 318.00 2001.87064 449.97 8.70 2001.00 319.00 2001.87337 451.77 8.80 2001.00 320.00 2001.87611 460.76 8.50 2001.00 321.00 2001.87885 449.36 9.00 2001.00 322.00 2001.88159 449.06 8.50 2001.00 323.00 2001.88433 446.76 8.80 2001.00 324.00 2001.88706 449.05 8.70 2001.00 325.00 2001.88980 441.75 9.20 2001.00 326.00 2001.89254 449.15 9.20 2001.00 327.00 2001.89528 449.65 9.90 2001.00 328.00 2001.89802 455.84 9.00 2001.00 329.00 2001.90075 456.94 8.70 2001.00 330.00 2001.90349 450.64 8.90 2001.00 331.00 2001.90623 453.94 8.70 2001.00 332.00 2001.90897 451.93 8.90 2001.00 333.00 2001.91170 450.43 9.10 2001.00 334.00 2001.91444 448.63 8.90 2001.00 335.00 2001.91718 455.03 9.60 2001.00 336.00 2001.91992 443.52 8.90 2001.00 337.00 2001.92266 445.32 9.20 2001.00 338.00 2001.92539 452.32 8.80 2001.00 339.00 2001.92813 440.92 9.60 2001.00 340.00 2001.93087 448.91 9.40 2001.00 341.00 2001.93361 447.51 8.90 2001.00 342.00 2001.93634 454.01 9.10 2001.00 343.00 2001.93908 445.81 9.20 2001.00 344.00 2001.94182 451.30 9.60 2001.00 345.00 2001.94456 449.70 9.60 2001.00 346.00 2001.94730 446.40 9.40 2001.00 347.00 2001.95003 437.00 9.60 2001.00 348.00 2001.95277 446.99 8.90 2001.00 349.00 2001.95551 446.09 8.90 2001.00 350.00 2001.95825 440.09 9.20 2001.00 351.00 2001.96099 454.29 9.00 2001.00 352.00 2001.96372 445.68 8.70 2001.00 353.00 2001.96646 442.18 9.20 2001.00 354.00 2001.96920 449.98 9.20 2001.00 355.00 2001.97194 449.27 9.00 2001.00 356.00 2001.97467 455.27 9.20 2001.00 357.00 2001.97741 445.37 9.10 2001.00 358.00 2001.98015 455.87 8.90 2001.00 359.00 2001.98289 451.56 8.70 2001.00 360.00 2001.98563 453.86 8.70 2001.00 361.00 2001.98836 456.76 8.90 2001.00 362.00 2001.99110 454.36 8.70 2001.00 363.00 2001.99384 449.25 8.90 2001.00 364.00 2001.99658 448.25 10.00 2001.00 365.00 2002.00000 447.85 9.20 2002.00 1.00 2002.00274 444.25 9.20 2002.00 2.00 2002.00548 453.34 9.20 2002.00 3.00 2002.00821 448.74 9.40 2002.00 4.00 2002.01095 450.24 9.20 2002.00 5.00 2002.01369 455.24 9.20 2002.00 6.00 2002.01643 445.63 9.20 2002.00 7.00 2002.01916 454.63 9.20 2002.00 8.00 2002.02190 454.53 9.20 2002.00 9.00 2002.02464 447.73 9.70 2002.00 10.00 2002.02738 446.22 9.20 2002.00 11.00 2002.03012 446.62 9.20 2002.00 12.00 2002.03285 449.72 9.20 2002.00 13.00 2002.03559 448.82 9.70 2002.00 14.00 2002.03833 447.31 9.60 2002.00 15.00 2002.04107 450.41 9.80 2002.00 16.00 2002.04381 449.71 9.60 2002.00 17.00 2002.04654 450.71 9.20 2002.00 18.00 2002.04928 449.60 8.90 2002.00 19.00 2002.05202 447.00 9.20 2002.00 20.00 2002.05476 449.80 9.20 2002.00 21.00 2002.05749 446.80 9.20 2002.00 22.00 2002.06023 452.29 9.20 2002.00 23.00 2002.06297 450.59 9.00 2002.00 24.00 2002.06571 449.99 9.20 2002.00 25.00 2002.06845 446.99 9.20 2002.00 26.00 2002.07118 453.88 8.90 2002.00 27.00 2002.07392 452.78 9.20 2002.00 28.00 2002.07666 456.88 9.20 2002.00 29.00 2002.07940 447.58 9.20 2002.00 30.00 2002.08214 451.07 9.00 2002.00 31.00 2002.08487 454.27 9.00 2002.00 32.00 2002.08761 455.37 8.50 2002.00 33.00 2002.09035 448.97 9.00 2002.00 34.00 2002.09309 451.06 9.00 2002.00 35.00 2002.09582 446.26 9.20 2002.00 36.00 2002.09856 444.66 9.20 2002.00 37.00 2002.10130 446.16 9.70 2002.00 38.00 2002.10404 445.85 9.00 2002.00 39.00 2002.10678 453.85 9.50 2002.00 40.00 2002.10951 448.55 9.50 2002.00 41.00 2002.11225 452.95 9.90 2002.00 42.00 2002.11499 451.94 9.70 2002.00 43.00 2002.11773 454.74 9.30 2002.00 44.00 2002.12047 455.24 10.20 2002.00 45.00 2002.12320 451.64 9.70 2002.00 46.00 2002.12594 457.53 9.20 2002.00 47.00 2002.12868 462.83 9.70 2002.00 48.00 2002.13142 451.03 9.20 2002.00 49.00 2002.13415 452.52 9.20 2002.00 50.00 2002.13689 446.92 9.40 2002.00 51.00 2002.13963 453.02 9.20 2002.00 52.00 2002.14237 446.22 9.70 2002.00 53.00 2002.14511 458.41 9.70 2002.00 54.00 2002.14784 448.31 9.20 2002.00 55.00 2002.15058 447.81 9.40 2002.00 56.00 2002.15332 451.91 9.70 2002.00 57.00 2002.15606 454.10 9.70 2002.00 58.00 2002.15880 455.30 9.70 2002.00 59.00 2002.16153 449.20 9.70 2002.00 60.00 2002.16427 450.80 9.40 2002.00 61.00 2002.16701 447.49 9.50 2002.00 62.00 2002.16975 452.19 9.60 2002.00 63.00 2002.17248 448.89 9.30 2002.00 64.00 2002.17522 444.29 9.40 2002.00 65.00 2002.17796 447.68 9.20 2002.00 66.00 2002.18070 449.48 10.50 2002.00 67.00 2002.18344 451.58 9.20 2002.00 68.00 2002.18617 447.58 9.20 2002.00 69.00 2002.18891 445.57 9.50 2002.00 70.00 2002.19165 447.17 9.00 2002.00 71.00 2002.19439 440.27 9.40 2002.00 72.00 2002.19713 450.17 9.00 2002.00 73.00 2002.19986 451.86 9.20 2002.00 74.00 2002.20260 444.46 9.20 2002.00 75.00 2002.20534 450.66 9.50 2002.00 76.00 2002.20808 448.46 9.70 2002.00 77.00 2002.21081 447.35 9.40 2002.00 78.00 2002.21355 447.15 9.20 2002.00 79.00 2002.21629 441.85 9.50 2002.00 80.00 2002.21903 453.05 9.50 2002.00 81.00 2002.22177 450.04 9.00 2002.00 82.00 2002.22450 450.34 9.00 2002.00 83.00 2002.22724 451.64 9.20 2002.00 84.00 2002.22998 450.14 9.70 2002.00 85.00 2002.23272 449.73 9.30 2002.00 86.00 2002.23546 452.43 9.50 2002.00 87.00 2002.23819 448.23 9.40 2002.00 88.00 2002.24093 449.23 9.50 2002.00 89.00 2002.24367 449.72 9.70 2002.00 90.00 2002.24641 450.32 9.50 2002.00 91.00 2002.24914 448.12 9.20 2002.00 92.00 2002.25188 445.52 9.60 2002.00 93.00 2002.25462 451.11 9.30 2002.00 94.00 2002.25736 446.61 9.70 2002.00 95.00 2002.26010 448.21 9.50 2002.00 96.00 2002.26283 452.41 9.20 2002.00 97.00 2002.26557 453.10 9.70 2002.00 98.00 2002.26831 452.90 10.20 2002.00 99.00 2002.27105 452.00 9.70 2002.00 100.00 2002.27379 453.20 9.70 2002.00 101.00 2002.27652 451.89 9.70 2002.00 102.00 2002.27926 452.19 9.50 2002.00 103.00 2002.28200 449.99 9.70 2002.00 104.00 2002.28474 444.89 9.10 2002.00 105.00 2002.28747 453.58 9.50 2002.00 106.00 2002.29021 450.28 9.70 2002.00 107.00 2002.29295 453.38 9.90 2002.00 108.00 2002.29569 453.98 9.40 2002.00 109.00 2002.29843 452.77 9.80 2002.00 110.00 2002.30116 450.87 9.40 2002.00 111.00 2002.30390 452.47 9.30 2002.00 112.00 2002.30664 453.37 9.50 2002.00 113.00 2002.30938 449.26 9.30 2002.00 114.00 2002.31211 448.36 9.30 2002.00 115.00 2002.31485 452.46 9.30 2002.00 116.00 2002.31759 441.36 9.80 2002.00 117.00 2002.32033 451.55 9.40 2002.00 118.00 2002.32307 452.25 9.50 2002.00 119.00 2002.32580 453.45 9.40 2002.00 120.00 2002.32854 452.95 9.60 2002.00 121.00 2002.33128 451.24 9.00 2002.00 122.00 2002.33402 451.14 9.00 2002.00 123.00 2002.33676 453.24 9.00 2002.00 124.00 2002.33949 456.23 9.00 2002.00 125.00 2002.34223 452.53 9.70 2002.00 126.00 2002.34497 455.03 9.20 2002.00 127.00 2002.34771 455.63 9.40 2002.00 128.00 2002.35044 448.62 9.00 2002.00 129.00 2002.35318 451.02 9.00 2002.00 130.00 2002.35592 450.42 9.00 2002.00 131.00 2002.35866 453.82 9.00 2002.00 132.00 2002.36140 448.41 9.00 2002.00 133.00 2002.36413 449.21 9.00 2002.00 134.00 2002.36687 454.71 9.00 2002.00 135.00 2002.36961 449.61 9.00 2002.00 136.00 2002.37235 451.20 9.00 2002.00 137.00 2002.37509 454.10 9.00 2002.00 138.00 2002.37782 466.10 9.00 2002.00 139.00 2002.38056 437.80 9.00 2002.00 140.00 2002.38330 449.39 9.00 2002.00 141.00 2002.38604 450.49 9.20 2002.00 142.00 2002.38877 463.09 8.80 2002.00 143.00 2002.39151 459.69 9.00 2002.00 144.00 2002.39425 454.28 9.00 2002.00 145.00 2002.39699 456.68 9.00 2002.00 146.00 2002.39973 457.38 9.00 2002.00 147.00 2002.40246 452.58 9.00 2002.00 148.00 2002.40520 439.27 9.00 2002.00 149.00 2002.40794 444.47 9.00 2002.00 150.00 2002.41068 455.77 9.50 2002.00 151.00 2002.41342 457.37 9.50 2002.00 152.00 2002.41615 452.06 8.80 2002.00 153.00 2002.41889 447.46 9.00 2002.00 154.00 2002.42163 454.26 9.00 2002.00 155.00 2002.42437 451.06 9.00 2002.00 156.00 2002.42710 460.15 9.00 2002.00 157.00 2002.42984 452.65 9.50 2002.00 158.00 2002.43258 450.15 9.30 2002.00 159.00 2002.43532 443.65 9.50 2002.00 160.00 2002.43806 457.74 9.50 2002.00 161.00 2002.44079 452.54 9.50 2002.00 162.00 2002.44353 454.54 9.50 2002.00 163.00 2002.44627 452.94 9.20 2002.00 164.00 2002.44901 452.13 9.30 2002.00 165.00 2002.45175 453.43 9.00 2002.00 166.00 2002.45448 451.03 9.50 2002.00 167.00 2002.45722 457.23 9.00 2002.00 168.00 2002.45996 456.32 9.00 2002.00 169.00 2002.46270 445.62 9.50 2002.00 170.00 2002.46543 452.82 9.00 2002.00 171.00 2002.46817 454.12 9.70 2002.00 172.00 2002.47091 450.51 9.50 2002.00 173.00 2002.47365 453.81 9.00 2002.00 174.00 2002.47639 452.21 9.00 2002.00 175.00 2002.47912 455.01 9.00 2002.00 176.00 2002.48186 447.00 9.50 2002.00 177.00 2002.48460 457.60 9.50 2002.00 178.00 2002.48734 448.70 9.50 2002.00 179.00 2002.49008 445.90 9.00 2002.00 180.00 2002.49281 451.99 9.00 2002.00 181.00 2002.49555 450.29 9.30 2002.00 182.00 2002.49829 441.09 9.40 2002.00 183.00 2002.50103 441.69 9.40 2002.00 184.00 2002.50376 453.38 9.00 2002.00 185.00 2002.50650 448.98 9.00 2002.00 186.00 2002.50924 450.08 8.80 2002.00 187.00 2002.51198 452.68 9.00 2002.00 188.00 2002.51472 450.97 9.00 2002.00 189.00 2002.51745 455.27 9.70 2002.00 190.00 2002.52019 458.67 9.50 2002.00 191.00 2002.52293 447.07 9.50 2002.00 192.00 2002.52567 451.36 9.00 2002.00 193.00 2002.52841 452.96 9.00 2002.00 194.00 2002.53114 446.86 9.00 2002.00 195.00 2002.53388 449.16 9.20 2002.00 196.00 2002.53662 454.15 9.00 2002.00 197.00 2002.53936 451.05 9.00 2002.00 198.00 2002.54209 447.25 9.30 2002.00 199.00 2002.54483 451.35 9.30 2002.00 200.00 2002.54757 452.14 9.00 2002.00 201.00 2002.55031 458.54 9.00 2002.00 202.00 2002.55305 452.14 9.00 2002.00 203.00 2002.55578 448.43 9.00 2002.00 204.00 2002.55852 450.83 9.10 2002.00 205.00 2002.56126 454.03 9.00 2002.00 206.00 2002.56400 452.23 9.70 2002.00 207.00 2002.56674 448.62 8.80 2002.00 208.00 2002.56947 447.42 9.20 2002.00 209.00 2002.57221 446.82 9.00 2002.00 210.00 2002.57495 447.02 9.00 2002.00 211.00 2002.57769 450.81 9.00 2002.00 212.00 2002.58042 452.51 8.80 2002.00 213.00 2002.58316 447.81 9.00 2002.00 214.00 2002.58590 454.21 9.30 2002.00 215.00 2002.58864 451.30 9.00 2002.00 216.00 2002.59138 446.00 8.80 2002.00 217.00 2002.59411 452.10 9.00 2002.00 218.00 2002.59685 455.50 9.20 2002.00 219.00 2002.59959 449.39 9.00 2002.00 220.00 2002.60233 452.79 9.20 2002.00 221.00 2002.60507 446.69 9.50 2002.00 222.00 2002.60780 446.69 9.00 2002.00 223.00 2002.61054 451.98 9.00 2002.00 224.00 2002.61328 447.98 9.50 2002.00 225.00 2002.61602 451.78 9.20 2002.00 226.00 2002.61875 445.38 9.20 2002.00 227.00 2002.62149 448.47 9.20 2002.00 228.00 2002.62423 450.07 9.00 2002.00 229.00 2002.62697 448.67 9.50 2002.00 230.00 2002.62971 450.77 9.20 2002.00 231.00 2002.63244 453.16 9.00 2002.00 232.00 2002.63518 453.86 9.00 2002.00 233.00 2002.63792 451.06 9.00 2002.00 234.00 2002.64066 450.36 9.00 2002.00 235.00 2002.64339 452.45 9.00 2002.00 236.00 2002.64613 446.25 9.00 2002.00 237.00 2002.64887 450.25 9.00 2002.00 238.00 2002.65161 451.15 9.00 2002.00 239.00 2002.65435 456.34 9.00 2002.00 240.00 2002.65708 443.64 8.60 2002.00 241.00 2002.65982 457.24 9.00 2002.00 242.00 2002.66256 450.84 9.50 2002.00 243.00 2002.66530 454.43 9.00 2002.00 244.00 2002.66804 448.53 9.00 2002.00 245.00 2002.67077 452.73 9.00 2002.00 246.00 2002.67351 451.03 9.00 2002.00 247.00 2002.67625 461.72 8.90 2002.00 248.00 2002.67899 463.72 9.00 2002.00 249.00 2002.68172 458.02 9.00 2002.00 250.00 2002.68446 454.32 9.00 2002.00 251.00 2002.68720 454.51 9.00 2002.00 252.00 2002.68994 452.41 9.00 2002.00 253.00 2002.69268 452.71 8.60 2002.00 254.00 2002.69541 453.51 9.00 2002.00 255.00 2002.69815 452.60 9.20 2002.00 256.00 2002.70089 448.70 8.50 2002.00 257.00 2002.70363 442.60 9.10 2002.00 258.00 2002.70637 445.30 9.00 2002.00 259.00 2002.70910 445.09 9.00 2002.00 260.00 2002.71184 452.09 8.60 2002.00 261.00 2002.71458 445.49 8.60 2002.00 262.00 2002.71732 452.59 9.00 2002.00 263.00 2002.72005 457.38 9.70 2002.00 264.00 2002.72279 450.88 8.50 2002.00 265.00 2002.72553 446.38 9.00 2002.00 266.00 2002.72827 454.58 9.00 2002.00 267.00 2002.73101 456.07 9.50 2002.00 268.00 2002.73374 450.27 9.10 2002.00 269.00 2002.73648 459.17 9.50 2002.00 270.00 2002.73922 449.17 9.10 2002.00 271.00 2002.74196 451.26 9.10 2002.00 272.00 2002.74470 451.66 9.30 2002.00 273.00 2002.74743 451.06 9.00 2002.00 274.00 2002.75017 455.26 9.50 2002.00 275.00 2002.75291 456.95 9.50 2002.00 276.00 2002.75565 451.05 9.30 2002.00 277.00 2002.75838 449.85 9.50 2002.00 278.00 2002.76112 453.14 9.50 2002.00 279.00 2002.76386 454.04 9.50 2002.00 280.00 2002.76660 455.34 9.50 2002.00 281.00 2002.76934 449.64 9.50 2002.00 282.00 2002.77207 450.43 9.50 2002.00 283.00 2002.77481 450.03 10.00 2002.00 284.00 2002.77755 452.13 9.50 2002.00 285.00 2002.78029 450.33 9.70 2002.00 286.00 2002.78303 452.72 9.00 2002.00 287.00 2002.78576 453.62 10.00 2002.00 288.00 2002.78850 445.82 9.80 2002.00 289.00 2002.79124 452.42 9.50 2002.00 290.00 2002.79398 447.01 9.30 2002.00 291.00 2002.79671 458.61 9.30 2002.00 292.00 2002.79945 453.81 9.30 2002.00 293.00 2002.80219 456.01 9.00 2002.00 294.00 2002.80493 446.50 8.60 2002.00 295.00 2002.80767 452.60 9.10 2002.00 296.00 2002.81040 450.30 9.00 2002.00 297.00 2002.81314 449.20 9.00 2002.00 298.00 2002.81588 450.09 9.30 2002.00 299.00 2002.81862 453.09 9.50 2002.00 300.00 2002.82136 450.59 9.50 2002.00 301.00 2002.82409 447.59 9.00 2002.00 302.00 2002.82683 447.68 9.00 2002.00 303.00 2002.82957 448.78 9.00 2002.00 304.00 2002.83231 452.58 8.80 2002.00 305.00 2002.83504 451.08 9.50 2002.00 306.00 2002.83778 449.37 8.80 2002.00 307.00 2002.84052 453.07 8.60 2002.00 308.00 2002.84326 444.97 9.00 2002.00 309.00 2002.84600 451.17 9.10 2002.00 310.00 2002.84873 450.56 9.10 2002.00 311.00 2002.85147 451.56 9.50 2002.00 312.00 2002.85421 446.86 9.10 2002.00 313.00 2002.85695 446.36 9.10 2002.00 314.00 2002.85969 446.85 9.10 2002.00 315.00 2002.86242 449.75 9.50 2002.00 316.00 2002.86516 447.85 9.00 2002.00 317.00 2002.86790 447.95 10.00 2002.00 318.00 2002.87064 443.94 9.30 2002.00 319.00 2002.87337 446.54 9.10 2002.00 320.00 2002.87611 454.94 9.10 2002.00 321.00 2002.87885 450.14 9.00 2002.00 322.00 2002.88159 443.43 9.00 2002.00 323.00 2002.88433 445.53 9.00 2002.00 324.00 2002.88706 444.73 8.60 2002.00 325.00 2002.88980 447.53 9.00 2002.00 326.00 2002.89254 446.82 9.00 2002.00 327.00 2002.89528 453.12 9.30 2002.00 328.00 2002.89802 445.62 9.00 2002.00 329.00 2002.90075 442.62 9.00 2002.00 330.00 2002.90349 445.81 8.80 2002.00 331.00 2002.90623 450.41 8.80 2002.00 332.00 2002.90897 451.21 9.00 2002.00 333.00 2002.91170 449.91 9.00 2002.00 334.00 2002.91444 449.80 9.10 2002.00 335.00 2002.91718 451.60 9.10 2002.00 336.00 2002.91992 453.20 9.10 2002.00 337.00 2002.92266 450.10 9.10 2002.00 338.00 2002.92539 447.49 9.50 2002.00 339.00 2002.92813 444.19 9.30 2002.00 340.00 2002.93087 452.29 9.10 2002.00 341.00 2002.93361 448.29 9.50 2002.00 342.00 2002.93634 441.98 9.50 2002.00 343.00 2002.93908 449.88 9.50 2002.00 344.00 2002.94182 454.28 9.10 2002.00 345.00 2002.94456 453.28 9.00 2002.00 346.00 2002.94730 442.07 9.50 2002.00 347.00 2002.95003 439.47 9.30 2002.00 348.00 2002.95277 447.27 9.30 2002.00 349.00 2002.95551 448.37 10.20 2002.00 350.00 2002.95825 440.96 9.70 2002.00 351.00 2002.96099 450.36 9.50 2002.00 352.00 2002.96372 456.56 9.80 2002.00 353.00 2003.02464 450.60 9.00 2003.00 10.00 2003.02738 449.30 9.00 2003.00 11.00 2003.03012 455.10 9.50 2003.00 12.00 2003.03285 455.09 9.00 2003.00 13.00 2003.03559 454.79 9.00 2003.00 14.00 2003.03833 448.99 9.00 2003.00 15.00 2003.04107 444.99 9.00 2003.00 16.00 2003.04381 452.58 8.80 2003.00 17.00 2003.04654 451.78 8.80 2003.00 18.00 2003.04928 454.88 9.00 2003.00 19.00 2003.05202 447.48 9.00 2003.00 20.00 2003.05476 450.57 9.00 2003.00 21.00 2003.05749 450.37 9.00 2003.00 22.00 2003.06023 456.17 9.50 2003.00 23.00 2003.06297 457.67 9.10 2003.00 24.00 2003.06571 457.66 9.00 2003.00 25.00 2003.06845 448.76 9.30 2003.00 26.00 2003.07118 441.96 10.00 2003.00 27.00 2003.07392 457.46 9.50 2003.00 28.00 2003.07666 458.35 9.00 2003.00 29.00 2003.07940 451.45 9.30 2003.00 30.00 2003.08214 449.85 9.10 2003.00 31.00 2003.08487 454.85 9.10 2003.00 32.00 2003.08761 447.84 9.70 2003.00 33.00 2003.09035 455.44 9.50 2003.00 34.00 2003.09309 449.94 9.30 2003.00 35.00 2003.09582 454.34 9.00 2003.00 36.00 2003.09856 450.23 9.30 2003.00 37.00 2003.10130 450.53 9.10 2003.00 38.00 2003.10404 456.23 9.50 2003.00 39.00 2003.10678 451.03 9.50 2003.00 40.00 2003.10951 452.62 9.50 2003.00 41.00 2003.11225 452.02 9.50 2003.00 42.00 2003.11499 446.82 9.00 2003.00 43.00 2003.11773 448.72 9.80 2003.00 44.00 2003.12320 458.51 9.10 2003.00 46.00 2003.12594 453.21 9.30 2003.00 47.00 2003.12868 447.70 9.30 2003.00 48.00 2003.13142 447.60 9.50 2003.00 49.00 2003.13415 453.90 9.50 2003.00 50.00 2003.13689 454.70 9.30 2003.00 51.00 2003.13963 452.39 8.60 2003.00 52.00 2003.14237 449.59 9.00 2003.00 53.00 2003.14511 446.29 9.00 2003.00 54.00 2003.14784 452.19 8.60 2003.00 55.00 2003.15058 454.38 8.80 2003.00 56.00 2003.15332 454.98 8.80 2003.00 57.00 2003.15606 451.18 9.50 2003.00 58.00 2003.15880 455.08 8.60 2003.00 59.00 2003.16153 448.77 9.00 2003.00 60.00 2003.16427 450.57 9.50 2003.00 61.00 2003.16701 454.77 8.80 2003.00 62.00 2003.16975 450.67 9.00 2003.00 63.00 2003.17248 451.76 8.80 2003.00 64.00 2003.17522 457.86 8.80 2003.00 65.00 2003.17796 451.46 9.30 2003.00 66.00 2003.18070 450.06 9.00 2003.00 67.00 2003.18344 449.35 9.00 2003.00 68.00 2003.18617 448.85 9.00 2003.00 69.00 2003.18891 450.35 9.00 2003.00 70.00 2003.19165 455.45 9.30 2003.00 71.00 2003.19439 438.04 9.30 2003.00 72.00 2003.19713 454.04 9.10 2003.00 73.00 2003.19986 450.14 9.50 2003.00 74.00 2003.20260 459.04 8.80 2003.00 75.00 2003.20534 453.83 9.50 2003.00 76.00 2003.20808 453.43 9.50 2003.00 77.00 2003.21081 452.63 9.00 2003.00 78.00 2003.21355 451.93 9.00 2003.00 79.00 2003.21629 447.12 9.00 2003.00 80.00 2003.21903 454.42 9.00 2003.00 81.00 2003.22177 450.82 9.00 2003.00 82.00 2003.22450 447.42 9.00 2003.00 83.00 2003.22724 446.61 9.10 2003.00 84.00 2003.22998 452.11 9.30 2003.00 85.00 2003.23272 450.91 9.50 2003.00 86.00 2003.23546 444.91 9.20 2003.00 87.00 2003.23819 448.10 9.50 2003.00 88.00 2003.24093 451.80 9.00 2003.00 89.00 2003.24367 451.50 9.50 2003.00 90.00 2003.24641 447.90 9.50 2003.00 91.00 2003.24914 452.19 9.50 2003.00 92.00 2003.25188 453.79 9.50 2003.00 93.00 2003.25462 452.99 9.50 2003.00 94.00 2003.25736 450.99 9.50 2003.00 95.00 2003.26010 448.28 9.00 2003.00 96.00 2003.26283 453.98 9.20 2003.00 97.00 2003.26557 450.88 9.00 2003.00 98.00 2003.26831 451.58 9.00 2003.00 99.00 2003.27105 456.07 9.30 2003.00 100.00 2003.27379 450.37 9.00 2003.00 101.00 2003.27652 449.37 9.60 2003.00 102.00 2003.27926 434.97 9.00 2003.00 103.00 2003.28200 456.66 9.00 2003.00 104.00 2003.28474 452.06 8.70 2003.00 105.00 2003.28747 461.06 8.80 2003.00 106.00 2003.29021 458.16 9.90 2003.00 107.00 2003.29295 455.35 9.20 2003.00 108.00 2003.29569 451.95 9.00 2003.00 109.00 2003.29843 453.15 9.00 2003.00 110.00 2003.30116 459.75 8.50 2003.00 111.00 2003.30390 454.54 8.80 2003.00 112.00 2003.30664 448.54 8.60 2003.00 113.00 2003.30938 445.44 8.60 2003.00 114.00 2003.31211 452.74 9.00 2003.00 115.00 2003.31485 460.13 9.00 2003.00 116.00 2003.31759 450.23 8.60 2003.00 117.00 2003.32033 448.03 9.30 2003.00 118.00 2003.32307 454.93 8.50 2003.00 119.00 2003.32580 459.22 9.00 2003.00 120.00 2003.32854 451.22 9.00 2003.00 121.00 2003.33128 459.62 9.30 2003.00 122.00 2003.33402 459.32 9.00 2003.00 123.00 2003.33676 450.91 8.60 2003.00 124.00 2003.33949 449.51 8.60 2003.00 125.00 2003.34223 454.81 8.80 2003.00 126.00 2003.34497 455.80 9.00 2003.00 127.00 2003.34771 456.20 9.00 2003.00 128.00 2003.35044 451.90 9.50 2003.00 129.00 2003.35318 459.80 8.60 2003.00 130.00 2003.35592 454.89 9.00 2003.00 131.00 2003.35866 455.59 8.60 2003.00 132.00 2003.36140 456.59 9.00 2003.00 133.00 2003.36413 450.29 9.00 2003.00 134.00 2003.36687 456.78 8.60 2003.00 135.00 2003.36961 445.58 8.50 2003.00 136.00 2003.37235 450.58 9.00 2003.00 137.00 2003.37509 452.98 9.00 2003.00 138.00 2003.37782 452.27 9.00 2003.00 139.00 2003.38056 451.67 8.80 2003.00 140.00 2003.38330 456.57 9.00 2003.00 141.00 2003.38604 452.87 9.00 2003.00 142.00 2003.38877 452.36 9.00 2003.00 143.00 2003.39151 447.46 9.20 2003.00 144.00 2003.39425 458.66 8.60 2003.00 145.00 2003.39699 458.46 8.80 2003.00 146.00 2003.39973 446.15 9.50 2003.00 147.00 2003.40246 454.25 9.00 2003.00 148.00 2003.40520 447.85 9.30 2003.00 149.00 2003.40794 459.25 9.00 2003.00 150.00 2003.41068 447.44 8.60 2003.00 151.00 2003.41342 446.64 8.80 2003.00 152.00 2003.41615 452.34 9.20 2003.00 153.00 2003.41889 452.64 9.70 2003.00 154.00 2003.42163 456.33 9.00 2003.00 155.00 2003.42437 454.53 9.00 2003.00 156.00 2003.42710 449.23 9.20 2003.00 157.00 2003.42984 451.03 9.00 2003.00 158.00 2003.43258 450.62 9.20 2003.00 159.00 2003.43532 454.22 9.30 2003.00 160.00 2003.43806 449.72 8.60 2003.00 161.00 2003.44079 446.62 8.50 2003.00 162.00 2003.44353 459.71 9.30 2003.00 163.00 2003.44627 443.31 9.70 2003.00 164.00 2003.44901 452.01 9.00 2003.00 165.00 2003.45175 452.21 9.00 2003.00 166.00 2003.45448 449.90 9.40 2003.00 167.00 2003.45722 449.70 9.00 2003.00 168.00 2003.45996 448.90 8.60 2003.00 169.00 2003.46270 453.40 9.00 2003.00 170.00 2003.46543 447.39 9.90 2003.00 171.00 2003.46817 456.99 10.20 2003.00 172.00 2003.47091 451.49 8.80 2003.00 173.00 2003.47365 453.89 9.00 2003.00 174.00 2003.47639 453.08 9.00 2003.00 175.00 2003.47912 450.78 9.30 2003.00 176.00 2003.48186 454.38 9.00 2003.00 177.00 2003.48460 456.98 9.00 2003.00 178.00 2003.48734 453.77 9.00 2003.00 179.00 2003.49008 454.17 9.00 2003.00 180.00 2003.49281 448.67 8.80 2003.00 181.00 2003.49555 457.07 9.00 2003.00 182.00 2003.49829 450.46 9.00 2003.00 183.00 2003.50103 458.66 8.80 2003.00 184.00 2003.50376 453.96 9.00 2003.00 185.00 2003.50650 447.46 8.60 2003.00 186.00 2003.50924 449.45 9.00 2003.00 187.00 2003.51198 449.35 8.80 2003.00 188.00 2003.51472 451.15 8.50 2003.00 189.00 2003.51745 453.85 8.80 2003.00 190.00 2003.52019 452.74 8.80 2003.00 191.00 2003.52293 447.14 9.00 2003.00 192.00 2003.52567 451.94 8.70 2003.00 193.00 2003.52841 451.34 9.00 2003.00 194.00 2003.53114 455.33 8.80 2003.00 195.00 2003.53388 452.23 9.10 2003.00 196.00 2003.53662 444.53 9.00 2003.00 197.00 2003.53936 458.13 9.50 2003.00 198.00 2003.54209 457.92 9.00 2003.00 199.00 2003.54483 453.22 9.00 2003.00 200.00 2003.54757 448.32 9.00 2003.00 201.00 2003.55031 456.31 9.50 2003.00 202.00 2003.55305 458.11 8.60 2003.00 203.00 2003.55578 450.11 9.00 2003.00 204.00 2003.55852 457.41 9.00 2003.00 205.00 2003.56126 454.20 9.00 2003.00 206.00 2003.56400 442.30 8.80 2003.00 207.00 2003.56674 454.90 9.00 2003.00 208.00 2003.56947 444.60 9.00 2003.00 209.00 2003.57221 443.19 9.00 2003.00 210.00 2003.57495 456.69 9.20 2003.00 211.00 2003.57769 449.79 9.00 2003.00 212.00 2003.58042 450.39 9.20 2003.00 213.00 2003.58316 456.48 9.20 2003.00 214.00 2003.58590 452.28 9.00 2003.00 215.00 2003.58864 452.18 9.00 2003.00 216.00 2003.59138 449.18 9.30 2003.00 217.00 2003.59411 457.57 9.00 2003.00 218.00 2003.59685 454.67 9.00 2003.00 219.00 2003.59959 451.87 8.50 2003.00 220.00 2003.60233 455.17 9.20 2003.00 221.00 2003.60507 448.06 8.50 2003.00 222.00 2003.60780 455.16 8.60 2003.00 223.00 2003.61054 449.76 8.60 2003.00 224.00 2003.61328 450.86 8.60 2003.00 225.00 2003.61602 457.25 8.60 2003.00 226.00 2003.61875 460.75 8.50 2003.00 227.00 2003.62149 448.25 8.50 2003.00 228.00 2003.62423 448.05 8.50 2003.00 229.00 2003.62697 457.34 8.60 2003.00 230.00 2003.62971 447.04 8.50 2003.00 231.00 2003.63244 449.44 8.50 2003.00 232.00 2003.63518 461.64 8.80 2003.00 233.00 2003.63792 450.03 9.20 2003.00 234.00 2003.64066 457.63 8.50 2003.00 235.00 2003.64339 459.73 8.50 2003.00 236.00 2003.64613 450.23 8.50 2003.00 237.00 2003.64887 464.22 8.50 2003.00 238.00 2003.65161 449.62 8.60 2003.00 239.00 2003.65435 451.82 9.00 2003.00 240.00 2003.65708 449.02 8.60 2003.00 241.00 2003.65982 448.71 8.60 2003.00 242.00 2003.66256 448.61 8.30 2003.00 243.00 2003.66530 455.71 8.60 2003.00 244.00 2003.66804 457.11 8.30 2003.00 245.00 2003.67077 457.90 8.50 2003.00 246.00 2003.67351 447.80 8.60 2003.00 247.00 2003.67625 453.60 9.00 2003.00 248.00 2003.67899 450.50 8.50 2003.00 249.00 2003.68172 451.09 8.30 2003.00 250.00 2003.68446 445.29 8.60 2003.00 251.00 2003.68720 450.19 8.60 2003.00 252.00 2003.68994 449.19 8.60 2003.00 253.00 2003.69268 452.58 8.30 2003.00 254.00 2003.69541 457.58 8.50 2003.00 255.00 2003.69815 454.38 8.30 2003.00 256.00 2003.70089 452.18 8.80 2003.00 257.00 2003.70363 450.57 8.50 2003.00 258.00 2003.70637 452.27 8.50 2003.00 259.00 2003.70910 453.07 8.60 2003.00 260.00 2003.71184 452.37 8.80 2003.00 261.00 2003.71458 453.06 8.80 2003.00 262.00 2003.71732 453.26 8.40 2003.00 263.00 2003.72005 455.26 8.50 2003.00 264.00 2003.72279 454.16 9.00 2003.00 265.00 2003.72553 454.55 9.00 2003.00 266.00 2003.72827 446.65 9.00 2003.00 267.00 2003.73101 453.45 9.70 2003.00 268.00 2003.73374 453.35 8.90 2003.00 269.00 2003.73648 459.04 8.80 2003.00 270.00 2003.73922 453.64 9.00 2003.00 271.00 2003.74196 450.54 8.80 2003.00 272.00 2003.74470 450.24 8.70 2003.00 273.00 2003.74743 458.43 9.00 2003.00 274.00 2003.75017 456.23 8.50 2003.00 275.00 2003.75291 455.33 8.50 2003.00 276.00 2003.75565 459.63 8.50 2003.00 277.00 2003.75838 452.22 8.50 2003.00 278.00 2003.76112 454.32 9.00 2003.00 279.00 2003.76386 458.22 9.40 2003.00 280.00 2003.76660 456.11 8.40 2003.00 281.00 2003.76934 462.41 9.00 2003.00 282.00 2003.77207 452.81 9.00 2003.00 283.00 2003.77481 449.81 8.30 2003.00 284.00 2003.77755 452.00 8.50 2003.00 285.00 2003.78029 457.40 8.50 2003.00 286.00 2003.78303 452.50 8.50 2003.00 287.00 2003.78576 451.10 8.50 2003.00 288.00 2003.78850 451.49 8.10 2003.00 289.00 2003.79124 451.99 8.30 2003.00 290.00 2003.79398 455.29 8.30 2003.00 291.00 2003.79671 451.99 8.30 2003.00 292.00 2003.79945 449.88 8.30 2003.00 293.00 2003.80219 450.18 8.10 2003.00 294.00 2003.80493 451.08 8.80 2003.00 295.00 2003.80767 449.28 8.50 2003.00 296.00 2003.81040 456.77 8.50 2003.00 297.00 2003.81314 447.87 8.10 2003.00 298.00 2003.81588 448.97 8.50 2003.00 299.00 2003.81862 455.27 7.80 2003.00 300.00 2003.82136 455.06 8.10 2003.00 301.00 2003.82409 453.06 8.80 2003.00 302.00 2003.82683 460.16 9.80 2003.00 303.00 2003.82957 450.06 8.60 2003.00 304.00 2003.83231 460.95 7.80 2003.00 305.00 2003.83504 454.45 8.10 2003.00 306.00 2003.83778 456.35 8.30 2003.00 307.00 2003.84052 455.65 8.00 2003.00 308.00 2003.84326 457.14 8.30 2003.00 309.00 2003.84600 455.44 8.30 2003.00 310.00 2003.84873 459.24 8.50 2003.00 311.00 2003.85147 452.94 8.30 2003.00 312.00 2003.85421 456.23 8.30 2003.00 313.00 2003.85695 454.83 8.30 2003.00 314.00 2003.85969 453.03 8.50 2003.00 315.00 2003.86242 452.33 8.30 2003.00 316.00 2003.86516 450.52 8.40 2003.00 317.00 2003.86790 455.42 8.60 2003.00 318.00 2003.87064 455.02 8.30 2003.00 319.00 2003.87337 454.52 8.30 2003.00 320.00 2003.87611 452.71 8.60 2003.00 321.00 2003.87885 449.31 8.80 2003.00 322.00 2003.88159 448.11 8.30 2003.00 323.00 2003.88433 452.51 8.80 2003.00 324.00 2003.88706 452.70 8.80 2003.00 325.00 2003.88980 452.70 8.60 2003.00 326.00 2003.89254 452.40 8.30 2003.00 327.00 2003.89528 452.00 8.30 2003.00 328.00 2003.89802 451.89 8.60 2003.00 329.00 2003.90075 452.39 8.60 2003.00 330.00 2003.90349 449.89 8.30 2003.00 331.00 2003.90623 449.09 8.30 2003.00 332.00 2003.90897 457.18 8.50 2003.00 333.00 2003.91170 446.38 8.60 2003.00 334.00 2003.91444 454.58 8.80 2003.00 335.00 2003.91718 451.48 9.30 2003.00 336.00 2003.91992 450.27 8.60 2003.00 337.00 2003.92266 454.07 8.80 2003.00 338.00 2003.92539 453.97 9.00 2003.00 339.00 2003.92813 448.77 9.00 2003.00 340.00 2003.93087 452.86 8.80 2003.00 341.00 2003.93361 450.36 8.60 2003.00 342.00 2003.93634 449.26 9.00 2003.00 343.00 2003.93908 456.46 8.80 2003.00 344.00 2003.94182 445.95 9.00 2003.00 345.00 2003.94456 452.25 8.30 2003.00 346.00 2003.94730 449.05 8.60 2003.00 347.00 2003.95003 450.25 8.60 2003.00 348.00 2003.95277 448.74 8.50 2003.00 349.00 2003.95551 447.84 9.00 2003.00 350.00 2003.95825 446.24 9.00 2003.00 351.00 2003.96099 451.94 9.30 2003.00 352.00 2003.96372 450.73 9.30 2003.00 353.00 2003.96646 453.73 8.60 2003.00 354.00 2003.96920 448.43 8.60 2003.00 355.00 2003.97194 445.12 8.50 2003.00 356.00 2003.97467 454.62 8.60 2003.00 357.00 2003.97741 448.12 8.50 2003.00 358.00 2003.98015 447.42 8.60 2003.00 359.00 2003.98289 449.21 8.50 2003.00 360.00 2003.98563 448.41 8.50 2003.00 361.00 2003.98836 447.91 8.50 2003.00 362.00 2003.99110 448.51 8.50 2003.00 363.00 2003.99384 450.50 8.50 2003.00 364.00 2003.99658 450.60 8.50 2003.00 365.00 2004.00000 447.20 8.80 2004.00 1.00 2004.00274 455.70 10.40 2004.00 2.00 2004.01643 456.68 8.60 2004.00 7.00 2004.01916 449.88 8.60 2004.00 8.00 2004.02190 443.18 8.60 2004.00 9.00 2004.02464 450.58 8.30 2004.00 10.00 2004.02738 445.97 8.60 2004.00 11.00 2004.03012 452.97 8.60 2004.00 12.00 2004.03285 454.47 8.50 2004.00 13.00 2004.03559 450.87 8.60 2004.00 14.00 2004.03833 452.06 8.60 2004.00 15.00 2004.04107 453.56 9.50 2004.00 16.00 2004.04381 448.06 8.60 2004.00 17.00 2004.04654 452.26 8.60 2004.00 18.00 2004.04928 449.55 8.60 2004.00 19.00 2004.05202 452.65 9.00 2004.00 20.00 2004.05476 446.15 9.00 2004.00 21.00 2004.05749 453.65 9.30 2004.00 22.00 2004.06023 449.74 9.70 2004.00 23.00 2004.06845 454.44 10.00 2004.00 26.00 2004.07118 447.83 8.50 2004.00 27.00 2004.07392 445.53 9.00 2004.00 28.00 2004.07666 452.53 8.80 2004.00 29.00 2004.07940 450.23 8.80 2004.00 30.00 2004.08214 450.62 8.50 2004.00 31.00 2004.08487 445.32 8.70 2004.00 32.00 2004.08761 448.52 8.50 2004.00 33.00 2004.09035 450.02 9.00 2004.00 34.00 2004.09309 451.31 8.60 2004.00 35.00 2004.09582 453.51 8.50 2004.00 36.00 2004.09856 441.01 8.80 2004.00 37.00 2004.10130 446.31 9.00 2004.00 38.00 2004.10404 454.30 8.50 2004.00 39.00 2004.10678 451.00 8.50 2004.00 40.00 2004.10951 451.20 8.50 2004.00 41.00 2004.11225 450.60 8.50 2004.00 42.00 2004.11499 454.99 8.70 2004.00 43.00 2004.11773 448.59 9.00 2004.00 44.00 2004.12047 452.69 8.70 2004.00 45.00 2004.12320 453.29 9.00 2004.00 46.00 2004.12594 454.08 9.00 2004.00 47.00 2004.12868 452.38 9.00 2004.00 48.00 2004.13142 455.48 8.70 2004.00 49.00 2004.13415 456.37 9.00 2004.00 50.00 2004.13689 452.67 9.00 2004.00 51.00 2004.13963 452.77 8.70 2004.00 52.00 2004.14237 452.77 9.00 2004.00 53.00 2004.14511 455.66 9.00 2004.00 54.00 2004.14784 460.06 9.00 2004.00 55.00 2004.15058 459.36 9.00 2004.00 56.00 2004.15332 447.96 9.00 2004.00 57.00 2004.15606 455.45 9.00 2004.00 58.00 2004.15880 446.95 9.00 2004.00 59.00 2004.16153 450.45 9.00 2004.00 60.00 2004.16427 447.45 9.00 2004.00 61.00 2004.16701 461.34 9.00 2004.00 62.00 2004.16975 447.54 9.00 2004.00 63.00 2004.17248 445.64 9.00 2004.00 64.00 2004.17522 450.54 9.00 2004.00 65.00 2004.17796 454.43 9.00 2004.00 66.00 2004.18070 449.83 9.00 2004.00 67.00 2004.18344 448.23 9.00 2004.00 68.00 2004.18617 454.43 9.00 2004.00 69.00 2004.18891 448.52 9.00 2004.00 70.00 2004.19165 455.12 9.00 2004.00 71.00 2004.19439 453.02 9.00 2004.00 72.00 2004.19713 456.72 9.00 2004.00 73.00 2004.19986 451.71 9.00 2004.00 74.00 2004.20260 451.01 9.30 2004.00 75.00 2004.20534 449.01 9.20 2004.00 76.00 2004.20808 451.61 10.20 2004.00 77.00 2004.21081 451.90 9.70 2004.00 78.00 2004.21355 450.60 9.40 2004.00 79.00 2004.21629 448.00 10.10 2004.00 80.00 2004.21903 451.20 9.60 2004.00 81.00 2004.22177 448.59 9.70 2004.00 82.00 2004.22450 449.09 9.70 2004.00 83.00 2004.22724 449.79 9.40 2004.00 84.00 2004.22998 448.29 9.40 2004.00 85.00 2004.23272 449.28 9.70 2004.00 86.00 2004.23546 453.98 9.50 2004.00 87.00 2004.23819 447.68 9.70 2004.00 88.00 2004.24093 447.48 9.70 2004.00 89.00 2004.24367 440.87 9.20 2004.00 90.00 2004.24641 450.27 9.00 2004.00 91.00 2004.24914 448.97 9.20 2004.00 92.00 2004.25188 457.87 9.00 2004.00 93.00 2004.25462 451.06 9.00 2004.00 94.00 2004.25736 449.66 9.00 2004.00 95.00 2004.26010 454.56 9.00 2004.00 96.00 2004.26283 450.96 9.00 2004.00 97.00 2004.26557 453.65 8.70 2004.00 98.00 2004.26831 451.05 9.20 2004.00 99.00 2004.27105 453.15 9.20 2004.00 100.00 2004.27379 450.75 9.00 2004.00 101.00 2004.27652 452.84 9.00 2004.00 102.00 2004.27926 449.54 9.00 2004.00 103.00 2004.28200 446.94 9.20 2004.00 104.00 2004.28474 454.34 9.20 2004.00 105.00 2004.28747 450.93 8.50 2004.00 106.00 2004.29021 451.83 9.00 2004.00 107.00 2004.29295 454.93 9.00 2004.00 108.00 2004.29569 455.73 9.00 2004.00 109.00 2004.29843 455.72 8.70 2004.00 110.00 2004.30116 448.62 9.00 2004.00 111.00 2004.30390 457.32 9.00 2004.00 112.00 2004.30664 451.72 8.80 2004.00 113.00 2004.30938 452.21 9.00 2004.00 114.00 2004.31211 452.11 9.00 2004.00 115.00 2004.31485 450.41 9.00 2004.00 116.00 2004.31759 452.51 9.00 2004.00 117.00 2004.32033 449.50 9.00 2004.00 118.00 2004.32307 450.60 9.00 2004.00 119.00 2004.32580 454.80 9.00 2004.00 120.00 2004.32854 450.50 9.00 2004.00 121.00 2004.33128 454.49 9.00 2004.00 122.00 2004.33402 453.29 9.00 2004.00 123.00 2004.33676 447.19 9.40 2004.00 124.00 2004.33949 449.68 9.50 2004.00 125.00 2004.34223 451.78 9.20 2004.00 126.00 2004.34497 449.88 9.20 2004.00 127.00 2004.34771 445.08 9.00 2004.00 128.00 2004.35044 452.07 9.00 2004.00 129.00 2004.35318 454.17 9.00 2004.00 130.00 2004.35592 449.87 9.00 2004.00 131.00 2004.35866 448.67 9.50 2004.00 132.00 2004.36140 448.96 9.20 2004.00 133.00 2004.36413 455.36 9.20 2004.00 134.00 2004.36687 455.66 9.20 2004.00 135.00 2004.36961 445.96 9.20 2004.00 136.00 2004.37235 453.15 9.00 2004.00 137.00 2004.37509 460.05 9.00 2004.00 138.00 2004.37782 444.05 8.70 2004.00 139.00 2004.38056 451.45 9.00 2004.00 140.00 2004.38330 454.44 9.20 2004.00 141.00 2004.38604 450.14 9.00 2004.00 142.00 2004.38877 449.74 9.00 2004.00 143.00 2004.39151 449.74 9.80 2004.00 144.00 2004.39425 452.13 9.00 2004.00 145.00 2004.39699 447.43 9.60 2004.00 146.00 2004.39973 449.53 9.00 2004.00 147.00 2004.40246 454.83 8.60 2004.00 148.00 2004.40520 457.22 8.80 2004.00 149.00 2004.40794 454.42 8.50 2004.00 150.00 2004.41068 451.22 8.50 2004.00 151.00 2004.41342 450.22 9.00 2004.00 152.00 2004.41615 450.31 8.30 2004.00 153.00 2004.41889 448.71 9.00 2004.00 154.00 2004.42163 453.71 8.50 2004.00 155.00 2004.42437 445.51 8.30 2004.00 156.00 2004.42710 448.80 8.50 2004.00 157.00 2004.42984 448.80 9.00 2004.00 158.00 2004.43258 450.00 8.30 2004.00 159.00 2004.43532 454.40 8.60 2004.00 160.00 2004.43806 451.29 8.60 2004.00 161.00 2004.44079 445.99 8.50 2004.00 162.00 2004.44353 452.09 8.50 2004.00 163.00 2004.44627 447.29 8.50 2004.00 164.00 2004.44901 452.98 9.50 2004.00 165.00 2004.45175 451.58 8.60 2004.00 166.00 2004.45448 454.88 8.80 2004.00 167.00 2004.45722 450.58 9.00 2004.00 168.00 2004.45996 456.37 8.50 2004.00 169.00 2004.46270 450.97 8.50 2004.00 170.00 2004.46543 447.27 8.00 2004.00 171.00 2004.46817 447.37 8.30 2004.00 172.00 2004.47091 452.86 8.30 2004.00 173.00 2004.47365 452.46 9.00 2004.00 174.00 2004.47639 450.86 8.50 2004.00 175.00 2004.47912 449.46 8.50 2004.00 176.00 2004.48186 449.05 9.20 2004.00 177.00 2004.48460 444.35 8.80 2004.00 178.00 2004.48734 450.35 8.80 2004.00 179.00 2004.49008 453.05 8.50 2004.00 180.00 2004.49281 451.84 8.70 2004.00 181.00 2004.49555 449.94 9.00 2004.00 182.00 2004.49829 445.84 8.50 2004.00 183.00 2004.50103 444.84 10.20 2004.00 184.00 2004.50376 452.13 8.50 2004.00 185.00 2004.50650 435.33 8.70 2004.00 186.00 2004.51472 458.12 9.00 2004.00 189.00 2004.51745 459.42 9.50 2004.00 190.00 2004.52019 460.62 9.00 2004.00 191.00 2004.52293 447.92 8.50 2004.00 192.00 2004.52567 451.71 8.50 2004.00 193.00 2004.52841 445.41 8.50 2004.00 194.00 2004.53114 454.21 8.70 2004.00 195.00 2004.53388 452.51 9.00 2004.00 196.00 2004.53662 448.20 9.00 2004.00 197.00 2004.53936 444.80 9.20 2004.00 198.00 2004.54209 447.30 9.00 2004.00 199.00 2004.54483 445.90 8.50 2004.00 200.00 2004.57221 451.47 9.00 2004.00 210.00 2004.57495 450.87 8.50 2004.00 211.00 2004.57769 451.36 9.80 2004.00 212.00 2004.58316 450.86 8.30 2004.00 214.00 2004.58590 453.06 8.60 2004.00 215.00 2004.58864 451.55 8.60 2004.00 216.00 2004.59138 454.45 8.60 2004.00 217.00 2004.59411 448.05 8.50 2004.00 218.00 2004.59685 459.15 9.50 2004.00 219.00 2004.59959 448.64 10.10 2004.00 220.00 2004.60507 453.94 10.40 2004.00 222.00 2004.60780 450.24 9.80 2004.00 223.00 2004.61602 449.93 10.70 2004.00 226.00 2004.61875 445.43 9.20 2004.00 227.00 2004.62149 448.82 10.20 2004.00 228.00 2004.62423 454.22 10.20 2004.00 229.00 2004.62697 444.82 10.40 2004.00 230.00 2004.62971 456.12 11.00 2004.00 231.00 2004.63244 441.51 11.00 2004.00 232.00 2004.63518 451.31 11.00 2004.00 233.00 2004.63792 455.11 10.80 2004.00 234.00 2004.64066 445.01 10.90 2004.00 235.00 2004.64339 449.00 10.80 2004.00 236.00 2004.64887 434.20 11.70 2004.00 238.00 2004.65161 457.50 10.50 2004.00 239.00 2004.65435 453.09 8.80 2004.00 240.00 2004.65708 447.39 10.50 2004.00 241.00 2004.66530 453.48 11.50 2004.00 244.00 2004.66804 449.68 8.50 2004.00 245.00 2004.67077 447.98 9.60 2004.00 246.00 2004.67351 450.98 11.50 2004.00 247.00 2004.67625 454.57 12.10 2004.00 248.00 2004.68994 452.96 14.30 2004.00 253.00 2004.69268 455.86 10.70 2004.00 254.00 2004.69541 463.86 8.50 2004.00 255.00 2004.69815 453.05 9.00 2004.00 256.00 2004.70089 459.05 8.70 2004.00 257.00 2004.70363 453.45 8.50 2004.00 258.00 2004.70637 447.55 8.50 2004.00 259.00 2004.70910 451.24 8.50 2004.00 260.00 2004.71184 449.64 8.10 2004.00 261.00 2004.71458 463.74 8.50 2004.00 262.00 2004.71732 444.54 8.50 2004.00 263.00 2004.72005 450.93 8.50 2004.00 264.00 2004.72279 451.93 8.50 2004.00 265.00 2004.72553 452.83 8.50 2004.00 266.00 2004.72827 450.63 8.50 2004.00 267.00 2004.73101 448.22 8.30 2004.00 268.00 2004.73374 451.22 8.30 2004.00 269.00 2004.73648 451.02 8.50 2004.00 270.00 2004.73922 452.52 8.50 2004.00 271.00 2004.74196 449.91 8.30 2004.00 272.00 2004.74470 449.61 8.30 2004.00 273.00 2004.74743 453.21 8.30 2004.00 274.00 2004.75017 448.41 8.50 2004.00 275.00 2004.75291 446.70 8.30 2004.00 276.00 2004.75565 449.70 8.30 2004.00 277.00 2004.75838 451.80 7.80 2004.00 278.00 2004.76112 442.89 8.30 2004.00 279.00 2004.76386 447.69 8.30 2004.00 280.00 2004.76660 449.09 8.20 2004.00 281.00 2004.76934 447.69 9.00 2004.00 282.00 2004.77207 451.98 9.00 2004.00 283.00 2004.77481 451.78 8.30 2004.00 284.00 2004.77755 448.48 8.20 2004.00 285.00 2004.78029 451.28 8.30 2004.00 286.00 2004.78303 444.87 8.30 2004.00 287.00 2004.78576 446.77 8.30 2004.00 288.00 2004.78850 451.67 8.50 2004.00 289.00 2004.79124 446.17 8.30 2004.00 290.00 2004.79398 451.26 8.10 2004.00 291.00 2004.79671 450.46 8.50 2004.00 292.00 2004.79945 441.76 9.00 2004.00 293.00 2004.80219 446.96 8.50 2004.00 294.00 2004.80493 449.55 8.50 2004.00 295.00 2004.80767 449.05 8.50 2004.00 296.00 2004.81040 455.75 8.30 2004.00 297.00 2004.81314 449.15 8.50 2004.00 298.00 2004.81588 449.14 8.50 2004.00 299.00 2004.81862 448.34 8.50 2004.00 300.00 2004.82136 453.74 8.50 2004.00 301.00 2004.82409 455.64 8.30 2004.00 302.00 2004.82683 451.83 8.30 2004.00 303.00 2004.82957 453.33 8.30 2004.00 304.00 2004.83231 449.23 8.30 2004.00 305.00 2004.83504 448.43 8.50 2004.00 306.00 2004.83778 451.82 8.30 2004.00 307.00 2004.84052 449.82 8.80 2004.00 308.00 2004.84326 449.32 8.30 2004.00 309.00 2004.84600 449.92 8.60 2004.00 310.00 2004.84873 454.11 8.60 2004.00 311.00 2004.85147 447.31 8.50 2004.00 312.00 2004.85421 449.91 9.50 2004.00 313.00 2004.85695 449.61 8.60 2004.00 314.00 2004.85969 447.50 8.50 2004.00 315.00 2004.86242 452.60 8.50 2004.00 316.00 2004.86516 444.60 8.50 2004.00 317.00 2004.86790 455.30 8.60 2004.00 318.00 2004.87064 450.79 8.30 2004.00 319.00 2004.87337 446.89 8.50 2004.00 320.00 2004.87611 453.19 8.30 2004.00 321.00 2004.87885 446.99 8.50 2004.00 322.00 2004.88159 449.28 8.60 2004.00 323.00 2004.88433 450.48 8.80 2004.00 324.00 2004.88706 452.68 8.50 2004.00 325.00 2004.88980 449.88 8.30 2004.00 326.00 2004.89254 452.57 8.50 2004.00 327.00 2004.89528 450.87 8.10 2004.00 328.00 2004.89802 447.57 8.30 2004.00 329.00 2004.90075 452.67 8.50 2004.00 330.00 2004.90349 450.16 8.10 2004.00 331.00 2004.90623 449.96 8.10 2004.00 332.00 2004.90897 449.76 8.30 2004.00 333.00 2004.91170 449.66 8.30 2004.00 334.00 2004.91444 452.85 8.50 2004.00 335.00 2004.91718 449.95 8.60 2004.00 336.00 2004.91992 448.95 8.50 2004.00 337.00 2004.92266 452.25 8.50 2004.00 338.00 2004.92539 452.74 8.80 2004.00 339.00 2004.92813 449.04 8.50 2004.00 340.00 2004.93087 450.84 8.50 2004.00 341.00 2004.93361 453.24 8.50 2004.00 342.00 2004.93634 441.43 8.60 2004.00 343.00 2004.93908 443.83 8.60 2004.00 344.00 2004.94182 450.83 8.80 2004.00 345.00 2004.94456 448.73 8.50 2004.00 346.00 2004.94730 445.02 8.60 2004.00 347.00 2004.95003 452.72 8.50 2004.00 348.00 2004.95277 454.72 8.30 2004.00 349.00 2004.95551 449.52 8.50 2004.00 350.00 2004.95825 442.61 9.00 2004.00 351.00 2004.96099 446.21 8.10 2004.00 352.00 2004.96372 448.31 8.50 2004.00 353.00 2004.96646 449.81 8.10 2004.00 354.00 2004.96920 453.40 8.30 2004.00 355.00 2004.97194 453.60 8.50 2004.00 356.00 2004.97467 451.70 8.50 2004.00 357.00 2004.97741 453.09 8.00 2004.00 358.00 2004.98015 450.79 8.30 2004.00 359.00 2004.98289 449.49 8.10 2004.00 360.00 2004.98563 448.69 8.50 2004.00 361.00 2004.98836 458.48 8.30 2004.00 362.00 2004.99110 453.18 8.50 2004.00 363.00 2004.99384 451.78 8.50 2004.00 364.00 2004.99658 438.98 8.50 2004.00 365.00 2004.99932 444.17 8.50 2004.00 366.00 2005.00000 447.17 9.00 2005.00 1.00 2005.00274 451.87 9.00 2005.00 2.00 2005.00548 456.57 8.80 2005.00 3.00 2005.00821 447.87 8.80 2005.00 4.00 2005.01095 446.96 8.60 2005.00 5.00 2005.01369 452.56 9.00 2005.00 6.00 2005.01643 449.56 9.00 2005.00 7.00 2005.01916 447.66 8.50 2005.00 8.00 2005.02190 444.35 8.50 2005.00 9.00 2005.02464 444.25 8.50 2005.00 10.00 2005.02738 443.95 8.80 2005.00 11.00 2005.03012 450.65 8.80 2005.00 12.00 2005.03285 447.84 8.50 2005.00 13.00 2005.03559 444.84 8.50 2005.00 14.00 2005.03833 441.24 8.50 2005.00 15.00 2005.04107 442.94 8.50 2005.00 16.00 2005.04381 448.93 8.50 2005.00 17.00 2005.04654 445.23 8.60 2005.00 18.00 2005.04928 444.13 8.80 2005.00 19.00 2005.05202 443.13 9.20 2005.00 20.00 2005.05476 452.22 8.50 2005.00 21.00 2005.05749 450.32 8.50 2005.00 22.00 2005.06023 445.22 8.50 2005.00 23.00 2005.06297 453.92 8.80 2005.00 24.00 2005.06571 451.21 10.50 2005.00 25.00 2005.06845 449.21 9.50 2005.00 26.00 2005.07118 451.01 11.00 2005.00 27.00 2005.07392 448.31 8.70 2005.00 28.00 2005.07666 451.60 11.30 2005.00 29.00 2005.07940 445.90 9.00 2005.00 30.00 2005.08214 450.70 9.70 2005.00 31.00 2005.08487 453.10 13.50 2005.00 32.00 2005.08761 442.69 9.20 2005.00 33.00 2005.09035 443.99 10.90 2005.00 34.00 2005.09309 444.79 9.90 2005.00 35.00 2005.09582 449.59 8.50 2005.00 36.00 2005.09856 444.98 8.50 2005.00 37.00 2005.10130 448.58 9.00 2005.00 38.00 2005.10404 446.98 8.80 2005.00 39.00 2005.10678 442.38 8.50 2005.00 40.00 2005.10951 453.97 8.50 2005.00 41.00 2005.11225 452.57 8.50 2005.00 42.00 2005.11499 453.97 8.50 2005.00 43.00 2005.11773 444.47 8.70 2005.00 44.00 2005.12047 455.76 8.50 2005.00 45.00 2005.12320 455.06 8.50 2005.00 46.00 2005.12594 449.16 8.50 2005.00 47.00 2005.12868 448.45 8.50 2005.00 48.00 2005.13142 453.95 8.50 2005.00 49.00 2005.13415 457.65 8.50 2005.00 50.00 2005.13689 448.15 8.50 2005.00 51.00 2005.13963 449.44 8.50 2005.00 52.00 2005.14237 447.84 8.50 2005.00 53.00 2005.14511 454.24 8.60 2005.00 54.00 2005.14784 451.84 8.60 2005.00 55.00 2005.15058 449.73 8.50 2005.00 56.00 2005.15332 451.23 8.60 2005.00 57.00 2005.15606 449.53 8.60 2005.00 58.00 2005.15880 457.73 9.00 2005.00 59.00 2005.16153 455.22 8.80 2005.00 60.00 2005.16427 449.72 9.00 2005.00 61.00 2005.16701 447.32 8.80 2005.00 62.00 2005.16975 451.52 8.60 2005.00 63.00 2005.17248 447.81 8.60 2005.00 64.00 2005.17522 451.51 8.60 2005.00 65.00 2005.17796 450.51 8.60 2005.00 66.00 2005.18070 444.41 9.00 2005.00 67.00 2005.18344 447.90 9.00 2005.00 68.00 2005.18617 451.40 9.00 2005.00 69.00 2005.18891 448.40 9.00 2005.00 70.00 2005.19165 453.20 9.30 2005.00 71.00 2005.19439 446.69 9.00 2005.00 72.00 2005.19713 450.39 8.60 2005.00 73.00 2005.19986 452.59 9.20 2005.00 74.00 2005.20260 450.29 9.00 2005.00 75.00 2005.20534 447.98 9.00 2005.00 76.00 2005.20808 451.88 8.50 2005.00 77.00 2005.21081 441.08 8.80 2005.00 78.00 2005.21355 443.78 8.80 2005.00 79.00 2005.21629 452.07 9.20 2005.00 80.00 2005.21903 447.77 8.50 2005.00 81.00 2005.22177 447.27 8.50 2005.00 82.00 2005.22450 458.17 8.80 2005.00 83.00 2005.22724 450.46 8.80 2005.00 84.00 2005.22998 446.56 9.00 2005.00 85.00 2005.23272 451.06 9.70 2005.00 86.00 2005.23546 445.76 9.70 2005.00 87.00 2005.23819 451.95 9.20 2005.00 88.00 2005.24093 451.35 9.20 2005.00 89.00 2005.24367 447.45 9.00 2005.00 90.00 2005.24641 450.55 8.50 2005.00 91.00 2005.24914 453.24 10.10 2005.00 92.00 2005.25188 452.64 9.70 2005.00 93.00 2005.25462 451.54 9.20 2005.00 94.00 2005.25736 451.24 9.70 2005.00 95.00 2005.26010 454.03 9.00 2005.00 96.00 2005.26283 460.53 9.30 2005.00 97.00 2005.26557 454.13 9.00 2005.00 98.00 2005.26831 442.03 9.80 2005.00 99.00 2005.27105 454.02 10.70 2005.00 100.00 2005.27379 453.12 10.00 2005.00 101.00 2005.27652 446.72 9.50 2005.00 102.00 2005.27926 452.32 10.00 2005.00 103.00 2005.28474 451.11 9.00 2005.00 105.00 2005.28747 455.41 8.50 2005.00 106.00 2005.29021 450.81 8.50 2005.00 107.00 2005.29295 448.30 9.00 2005.00 108.00 2005.29569 447.80 8.50 2005.00 109.00 2005.29843 456.10 9.00 2005.00 110.00 2005.30116 454.10 9.00 2005.00 111.00 2005.30390 440.49 9.00 2005.00 112.00 2005.30664 463.89 8.50 2005.00 113.00 2005.30938 457.79 8.70 2005.00 114.00 2005.31211 453.19 9.00 2005.00 115.00 2005.31485 457.58 9.00 2005.00 116.00 2005.31759 448.28 8.70 2005.00 117.00 2005.32033 457.98 8.70 2005.00 118.00 2005.32307 451.88 9.00 2005.00 119.00 2005.32580 453.47 8.50 2005.00 120.00 2005.32854 454.57 9.00 2005.00 121.00 2005.33128 451.57 8.50 2005.00 122.00 2005.33402 455.67 9.00 2005.00 123.00 2005.33676 458.96 9.00 2005.00 124.00 2005.33949 453.86 8.50 2005.00 125.00 2005.34223 455.26 8.50 2005.00 126.00 2005.34497 453.45 8.90 2005.00 127.00 2005.34771 460.85 8.80 2005.00 128.00 2005.35044 443.25 9.00 2005.00 129.00 2005.35318 458.65 9.20 2005.00 130.00 2005.35592 454.44 9.00 2005.00 131.00 2005.35866 455.64 9.00 2005.00 132.00 2005.36140 453.54 9.00 2005.00 133.00 2005.36413 456.74 9.00 2005.00 134.00 2005.36687 455.73 8.90 2005.00 135.00 2005.36961 455.13 9.00 2005.00 136.00 2005.37235 454.33 9.00 2005.00 137.00 2005.37509 435.73 9.00 2005.00 138.00 2005.37782 448.22 9.00 2005.00 139.00 2005.38056 457.02 8.90 2005.00 140.00 2005.38330 448.52 9.00 2005.00 141.00 2005.38604 450.72 8.80 2005.00 142.00 2005.38877 456.01 9.00 2005.00 143.00 2005.39151 455.51 9.00 2005.00 144.00 2005.39425 452.11 9.00 2005.00 145.00 2005.39699 451.31 9.00 2005.00 146.00 2005.39973 450.00 9.00 2005.00 147.00 2005.40246 447.50 9.00 2005.00 148.00 2005.40520 447.60 9.00 2005.00 149.00 2005.40794 448.90 9.40 2005.00 150.00 2005.41068 452.69 9.00 2005.00 151.00 2005.41342 448.49 8.80 2005.00 152.00 2005.41615 455.29 8.60 2005.00 153.00 2005.41889 449.29 8.80 2005.00 154.00 2005.42163 460.58 9.00 2005.00 155.00 2005.42437 454.58 8.50 2005.00 156.00 2005.42710 454.98 8.50 2005.00 157.00 2005.42984 448.78 8.80 2005.00 158.00 2005.43258 445.37 8.80 2005.00 159.00 2005.43532 449.57 8.80 2005.00 160.00 2005.43806 452.77 9.00 2005.00 161.00 2005.44079 450.97 9.00 2005.00 162.00 2005.44353 444.16 9.00 2005.00 163.00 2005.44627 446.36 9.00 2005.00 164.00 2005.44901 449.26 9.00 2005.00 165.00 2005.45175 457.06 8.60 2005.00 166.00 2005.45448 448.55 9.00 2005.00 167.00 2005.45722 448.15 9.00 2005.00 168.00 2005.45996 453.05 8.80 2005.00 169.00 2005.46270 445.85 8.50 2005.00 170.00 2005.46543 452.34 9.20 2005.00 171.00 2005.46817 458.44 9.20 2005.00 172.00 2005.47091 456.64 9.30 2005.00 173.00 2005.47365 454.14 9.00 2005.00 174.00 2005.47639 459.23 9.00 2005.00 175.00 2005.47912 450.13 9.00 2005.00 176.00 2005.48186 449.43 8.90 2005.00 177.00 2005.48460 443.13 9.00 2005.00 178.00 2005.48734 442.72 9.00 2005.00 179.00 2005.49008 448.32 9.20 2005.00 180.00 2005.49281 450.62 9.00 2005.00 181.00 2005.49555 452.32 9.20 2005.00 182.00 2005.49829 447.71 8.90 2005.00 183.00 2005.50103 450.71 9.00 2005.00 184.00 2005.50376 453.51 9.00 2005.00 185.00 2005.50650 450.81 9.00 2005.00 186.00 2005.50924 439.70 9.00 2005.00 187.00 2005.51198 443.80 9.00 2005.00 188.00 2005.51472 449.80 8.50 2005.00 189.00 2005.51745 449.80 9.00 2005.00 190.00 2005.52019 447.09 9.20 2005.00 191.00 2005.52293 445.89 9.00 2005.00 192.00 2005.52567 447.29 9.00 2005.00 193.00 2005.52841 454.59 9.00 2005.00 194.00 2005.53114 451.38 8.50 2005.00 195.00 2005.53388 449.98 9.00 2005.00 196.00 2005.53662 449.48 8.50 2005.00 197.00 2005.53936 450.98 8.50 2005.00 198.00 2005.54209 451.57 8.50 2005.00 199.00 2005.54483 453.47 8.50 2005.00 200.00 2005.54757 448.77 8.50 2005.00 201.00 2005.55031 454.66 8.50 2005.00 202.00 2005.55305 442.46 8.90 2005.00 203.00 2005.55578 454.56 8.90 2005.00 204.00 2005.55852 454.06 8.50 2005.00 205.00 2005.56126 449.25 9.00 2005.00 206.00 2005.56400 453.55 8.80 2005.00 207.00 2005.56674 447.95 9.00 2005.00 208.00 2005.56947 451.05 9.30 2005.00 209.00 2005.57221 448.94 9.00 2005.00 210.00 2005.57495 450.14 9.00 2005.00 211.00 2005.57769 452.14 9.20 2005.00 212.00 2005.58042 451.14 8.70 2005.00 213.00 2005.58316 448.93 8.90 2005.00 214.00 2005.58590 455.43 8.30 2005.00 215.00 2005.58864 450.23 8.50 2005.00 216.00 2005.59138 445.23 8.50 2005.00 217.00 2005.59411 453.32 9.20 2005.00 218.00 2005.59685 451.22 8.50 2005.00 219.00 2005.59959 451.02 8.90 2005.00 220.00 2005.60233 450.72 8.70 2005.00 221.00 2005.60507 453.91 8.50 2005.00 222.00 2005.60780 455.11 8.90 2005.00 223.00 2005.61054 451.61 9.20 2005.00 224.00 2005.61328 446.21 8.50 2005.00 225.00 2005.61602 447.20 9.00 2005.00 226.00 2005.61875 452.00 8.80 2005.00 227.00 2005.62149 450.30 9.20 2005.00 228.00 2005.62423 447.80 9.00 2005.00 229.00 2005.62697 453.49 9.00 2005.00 230.00 2005.62971 448.29 9.00 2005.00 231.00 2005.63244 449.99 9.00 2005.00 232.00 2005.63518 445.79 8.70 2005.00 233.00 2005.63792 445.88 9.20 2005.00 234.00 2005.64066 454.58 9.00 2005.00 235.00 2005.64339 454.98 9.00 2005.00 236.00 2005.64613 447.08 9.00 2005.00 237.00 2005.64887 452.57 8.90 2005.00 238.00 2005.65161 450.27 9.20 2005.00 239.00 2005.65435 450.87 9.00 2005.00 240.00 2005.65708 443.27 9.00 2005.00 241.00 2005.65982 445.66 8.90 2005.00 242.00 2005.66256 449.26 9.00 2005.00 243.00 2005.66530 448.96 8.90 2005.00 244.00 2005.66804 450.06 9.00 2005.00 245.00 2005.67077 446.05 8.50 2005.00 246.00 2005.67351 448.25 9.00 2005.00 247.00 2005.67625 444.75 9.00 2005.00 248.00 2005.67899 452.65 8.50 2005.00 249.00 2005.68172 445.64 9.00 2005.00 250.00 2005.68446 453.44 9.00 2005.00 251.00 2005.68720 446.84 9.00 2005.00 252.00 2005.68994 442.64 9.00 2005.00 253.00 2005.69268 446.23 8.90 2005.00 254.00 2005.69541 449.93 8.90 2005.00 255.00 2005.69815 451.83 9.20 2005.00 256.00 2005.70089 450.83 9.70 2005.00 257.00 2005.70363 444.62 9.20 2005.00 258.00 2005.70637 444.32 9.20 2005.00 259.00 2005.70910 444.02 8.50 2005.00 260.00 2005.71184 450.32 8.50 2005.00 261.00 2005.71458 445.71 9.00 2005.00 262.00 2005.71732 444.51 9.00 2005.00 263.00 2005.72005 444.11 9.00 2005.00 264.00 2005.72279 447.51 8.70 2005.00 265.00 2005.72553 447.60 8.50 2005.00 266.00 2005.72827 449.30 9.00 2005.00 267.00 2005.73101 451.40 8.50 2005.00 268.00 2005.73374 451.40 8.50 2005.00 269.00 2005.73648 444.59 9.00 2005.00 270.00 2005.73922 446.89 8.50 2005.00 271.00 2005.74196 453.89 8.70 2005.00 272.00 2005.74470 449.29 8.50 2005.00 273.00 2005.74743 449.28 8.50 2005.00 274.00 2005.75017 449.18 8.70 2005.00 275.00 2005.75291 453.88 8.50 2005.00 276.00 2005.75565 446.08 9.00 2005.00 277.00 2005.75838 441.07 8.50 2005.00 278.00 2005.76112 448.87 8.50 2005.00 279.00 2005.76386 450.17 8.50 2005.00 280.00 2005.76660 445.06 8.50 2005.00 281.00 2005.76934 450.46 8.50 2005.00 282.00 2005.77207 450.66 8.50 2005.00 283.00 2005.77481 452.16 9.00 2005.00 284.00 2005.77755 442.85 9.00 2005.00 285.00 2005.78029 456.15 8.80 2005.00 286.00 2005.78303 450.55 8.50 2005.00 287.00 2005.78576 443.05 8.70 2005.00 288.00 2005.78850 447.74 8.50 2005.00 289.00 2005.79124 445.54 8.70 2005.00 290.00 2005.79398 454.74 8.50 2005.00 291.00 2005.79671 447.64 8.90 2005.00 292.00 2005.79945 451.73 9.20 2005.00 293.00 2005.80219 448.73 9.00 2005.00 294.00 2005.80493 454.33 8.50 2005.00 295.00 2005.80767 447.23 8.80 2005.00 296.00 2005.81040 451.02 9.00 2005.00 297.00 2005.81314 451.62 9.00 2005.00 298.00 2005.81588 449.92 9.00 2005.00 299.00 2005.81862 449.82 8.50 2005.00 300.00 2005.82136 453.31 8.50 2005.00 301.00 2005.82409 455.61 8.50 2005.00 302.00 2005.82683 449.61 8.50 2005.00 303.00 2005.82957 451.11 9.00 2005.00 304.00 2005.83231 451.30 8.80 2005.00 305.00 2005.83504 440.70 9.00 2005.00 306.00 2005.83778 446.30 9.00 2005.00 307.00 2005.84052 450.00 9.00 2005.00 308.00 2005.84326 446.79 9.20 2005.00 309.00 2005.84600 453.69 8.90 2005.00 310.00 2005.84873 453.19 9.00 2005.00 311.00 2005.85147 452.79 9.00 2005.00 312.00 2005.85421 454.88 9.00 2005.00 313.00 2005.85695 449.68 9.00 2005.00 314.00 2005.85969 450.58 9.00 2005.00 315.00 2005.86242 456.18 8.80 2005.00 316.00 2005.86516 449.47 9.00 2005.00 317.00 2005.86790 448.67 9.20 2005.00 318.00 2005.87064 446.17 9.00 2005.00 319.00 2005.87337 446.57 8.70 2005.00 320.00 2005.87611 451.86 8.70 2005.00 321.00 2005.87885 449.86 8.70 2005.00 322.00 2005.88159 449.86 8.80 2005.00 323.00 2005.88433 455.16 9.00 2005.00 324.00 2005.88706 449.35 9.20 2005.00 325.00 2005.88980 451.05 9.00 2005.00 326.00 2005.89254 452.05 9.00 2005.00 327.00 2005.89528 453.45 8.70 2005.00 328.00 2005.89802 442.54 9.20 2005.00 329.00 2005.90075 450.94 9.00 2005.00 330.00 2005.90349 451.04 9.00 2005.00 331.00 2005.90623 446.64 8.50 2005.00 332.00 2005.90897 452.23 9.20 2005.00 333.00 2005.91170 448.13 8.50 2005.00 334.00 2005.91444 446.33 9.20 2005.00 335.00 2005.91718 458.83 8.90 2005.00 336.00 2005.91992 452.02 8.50 2005.00 337.00 2005.92266 451.92 8.70 2005.00 338.00 2005.92539 450.32 8.50 2005.00 339.00 2005.92813 450.02 8.50 2005.00 340.00 2005.93087 451.21 8.50 2005.00 341.00 2005.93361 451.41 8.50 2005.00 342.00 2005.93634 452.51 8.50 2005.00 343.00 2005.93908 451.71 8.70 2005.00 344.00 2005.94182 446.70 8.50 2005.00 345.00 2005.94456 452.90 8.50 2005.00 346.00 2005.94730 455.00 8.50 2005.00 347.00 2005.95003 446.30 8.80 2005.00 348.00 2005.95277 448.99 8.50 2005.00 349.00 2005.95551 447.19 8.50 2005.00 350.00 2005.95825 445.59 8.90 2005.00 351.00 2005.96099 452.69 9.20 2005.00 352.00 2005.96372 446.68 8.80 2005.00 353.00 2005.96646 444.98 8.70 2005.00 354.00 2005.96920 461.28 8.90 2005.00 355.00 2005.97194 437.57 9.00 2005.00 356.00 2005.97467 450.97 9.00 2005.00 357.00 2005.97741 447.87 8.70 2005.00 358.00 2005.98015 451.17 9.00 2005.00 359.00 2005.98289 444.36 8.70 2005.00 360.00 2005.98563 456.06 8.70 2005.00 361.00 2005.98836 444.36 9.20 2005.00 362.00 2005.99110 451.46 8.50 2005.00 363.00 2005.99384 441.15 8.70 2005.00 364.00 2005.99658 440.25 8.80 2005.00 365.00 2006.00000 454.45 8.80 2006.00 1.00 2006.00274 451.85 8.70 2006.00 2.00 2006.00548 450.44 8.70 2006.00 3.00 2006.00821 444.04 8.70 2006.00 4.00 2006.01095 442.64 8.50 2006.00 5.00 2006.01369 449.74 8.50 2006.00 6.00 2006.01643 455.83 8.50 2006.00 7.00 2006.01916 450.13 8.70 2006.00 8.00 2006.02190 449.93 8.90 2006.00 9.00 2006.02464 447.73 8.50 2006.00 10.00 2006.02738 453.42 8.50 2006.00 11.00 2006.03012 447.82 8.70 2006.00 12.00 2006.03285 442.72 8.50 2006.00 13.00 2006.03559 447.82 8.70 2006.00 14.00 2006.03833 450.41 9.00 2006.00 15.00 2006.04107 443.21 8.70 2006.00 16.00 2006.04381 461.21 9.00 2006.00 17.00 2006.04654 445.71 8.70 2006.00 18.00 2006.04928 451.60 9.40 2006.00 19.00 2006.05202 451.70 9.20 2006.00 20.00 2006.05476 447.70 8.70 2006.00 21.00 2006.05749 452.60 8.70 2006.00 22.00 2006.06023 448.09 8.70 2006.00 23.00 2006.06297 445.69 8.70 2006.00 24.00 2006.06571 448.19 8.50 2006.00 25.00 2006.06845 447.69 8.50 2006.00 26.00 2006.07118 454.38 8.70 2006.00 27.00 2006.07392 447.38 8.50 2006.00 28.00 2006.07666 450.98 8.50 2006.00 29.00 2006.07940 441.58 8.70 2006.00 30.00 2006.08214 453.07 8.70 2006.00 31.00 2006.08487 449.37 8.70 2006.00 32.00 2006.08761 444.87 9.00 2006.00 33.00 2006.09035 451.67 9.00 2006.00 34.00 2006.09309 448.76 9.00 2006.00 35.00 2006.09582 444.26 8.50 2006.00 36.00 2006.09856 444.66 8.50 2006.00 37.00 2006.10130 453.36 8.50 2006.00 38.00 2006.10404 449.35 8.70 2006.00 39.00 2006.10678 444.25 9.00 2006.00 40.00 2006.10951 451.55 9.20 2006.00 41.00 2006.11225 446.25 8.50 2006.00 42.00 2006.11499 448.54 8.50 2006.00 43.00 2006.11773 453.34 8.70 2006.00 44.00 2006.12047 449.94 8.80 2006.00 45.00 2006.12320 444.34 8.80 2006.00 46.00 2006.12594 452.53 8.50 2006.00 47.00 2006.12868 448.13 8.70 2006.00 48.00 2006.13142 453.53 8.50 2006.00 49.00 2006.13415 453.02 8.50 2006.00 50.00 2006.13689 448.62 8.50 2006.00 51.00 2006.13963 447.82 8.50 2006.00 52.00 2006.14784 444.81 9.30 2006.00 55.00 2006.15058 454.41 8.80 2006.00 56.00 2006.15332 452.51 8.60 2006.00 57.00 2006.15606 444.00 15.50 2006.00 58.00 2006.15880 451.10 8.80 2006.00 59.00 2006.16153 447.00 8.80 2006.00 60.00 2006.16427 454.10 8.90 2006.00 61.00 2006.16701 456.49 8.80 2006.00 62.00 2006.16975 448.69 8.30 2006.00 63.00 2006.17248 447.09 8.50 2006.00 64.00 2006.17522 451.39 8.50 2006.00 65.00 2006.17796 455.98 8.60 2006.00 66.00 2006.18070 447.28 8.60 2006.00 67.00 2006.18344 446.98 8.50 2006.00 68.00 2006.18617 457.28 8.90 2006.00 69.00 2006.18891 458.57 8.50 2006.00 70.00 2006.19165 455.47 8.60 2006.00 71.00 2006.19439 450.57 8.60 2006.00 72.00 2006.19713 448.77 8.50 2006.00 73.00 2006.19986 458.56 8.60 2006.00 74.00 2006.20260 461.56 9.00 2006.00 75.00 2006.20534 453.16 9.00 2006.00 76.00 2006.20808 457.26 8.80 2006.00 77.00 2006.21081 457.45 8.50 2006.00 78.00 2006.21355 449.45 8.60 2006.00 79.00 2006.21629 454.65 8.60 2006.00 80.00 2006.21903 454.15 9.00 2006.00 81.00 2006.22177 453.14 9.00 2006.00 82.00 2006.22450 450.24 9.00 2006.00 83.00 2006.22724 447.14 9.60 2006.00 84.00 2006.22998 450.34 8.80 2006.00 85.00 2006.23272 457.13 9.00 2006.00 86.00 2006.23546 452.63 8.50 2006.00 87.00 2006.23819 457.23 8.50 2006.00 88.00 2006.24093 451.63 8.60 2006.00 89.00 2006.24367 447.92 9.00 2006.00 90.00 2006.24641 451.72 8.50 2006.00 91.00 2006.24914 447.12 8.50 2006.00 92.00 2006.25188 444.42 8.70 2006.00 93.00 2006.25462 452.91 9.00 2006.00 94.00 2006.25736 449.51 8.80 2006.00 95.00 2006.26010 455.11 9.00 2006.00 96.00 2006.26283 454.41 9.40 2006.00 97.00 2006.26557 454.40 9.00 2006.00 98.00 2006.26831 456.40 8.80 2006.00 99.00 2006.27105 453.00 8.80 2006.00 100.00 2006.27379 449.80 9.00 2006.00 101.00 2006.27652 452.19 9.70 2006.00 102.00 2006.27926 453.39 8.70 2006.00 103.00 2006.28200 457.29 9.00 2006.00 104.00 2006.28474 447.09 9.00 2006.00 105.00 2006.28747 443.58 9.00 2006.00 106.00 2006.29021 444.38 9.20 2006.00 107.00 2006.29295 449.18 8.50 2006.00 108.00 2006.29569 453.98 8.80 2006.00 109.00 2006.29843 454.27 9.00 2006.00 110.00 2006.30116 443.07 9.00 2006.00 111.00 2006.30390 451.67 8.90 2006.00 112.00 2006.30664 455.67 8.80 2006.00 113.00 2006.30938 451.96 8.60 2006.00 114.00 2006.31211 455.66 8.60 2006.00 115.00 2006.31485 455.76 8.70 2006.00 116.00 2006.31759 452.66 8.60 2006.00 117.00 2006.32033 451.95 9.00 2006.00 118.00 2006.32307 453.05 8.80 2006.00 119.00 2006.32580 455.15 9.00 2006.00 120.00 2006.32854 461.35 8.50 2006.00 121.00 2006.33128 457.14 8.80 2006.00 122.00 2006.33402 454.64 9.00 2006.00 123.00 2006.33676 455.74 8.50 2006.00 124.00 2006.33949 454.73 9.00 2006.00 125.00 2006.34223 452.23 8.90 2006.00 126.00 2006.34497 451.73 8.90 2006.00 127.00 2006.34771 459.63 8.90 2006.00 128.00 2006.35044 448.42 9.00 2006.00 129.00 2006.35318 454.12 9.00 2006.00 130.00 2006.35592 453.12 8.50 2006.00 131.00 2006.35866 456.92 9.00 2006.00 132.00 2006.36140 453.41 9.00 2006.00 133.00 2006.36413 458.71 9.00 2006.00 134.00 2006.36687 453.21 9.00 2006.00 135.00 2006.36961 450.71 9.00 2006.00 136.00 2006.37235 450.40 9.20 2006.00 137.00 2006.37509 455.10 9.00 2006.00 138.00 2006.37782 455.60 8.80 2006.00 139.00 2006.38056 455.20 9.20 2006.00 140.00 2006.38330 451.79 9.00 2006.00 141.00 2006.38604 456.59 9.00 2006.00 142.00 2006.38877 460.89 8.80 2006.00 143.00 2006.39151 455.39 8.80 2006.00 144.00 2006.39425 458.08 9.20 2006.00 145.00 2006.39699 453.98 9.70 2006.00 146.00 2006.39973 447.98 9.00 2006.00 147.00 2006.40246 455.88 9.00 2006.00 148.00 2006.40520 451.27 9.00 2006.00 149.00 2006.40794 456.67 9.00 2006.00 150.00 2006.41068 451.77 9.00 2006.00 151.00 2006.41342 452.87 9.00 2006.00 152.00 2006.41615 450.46 9.00 2006.00 153.00 2006.41889 452.36 9.20 2006.00 154.00 2006.42163 448.36 9.70 2006.00 155.00 2006.42437 449.26 9.70 2006.00 156.00 2006.42710 457.45 9.70 2006.00 157.00 2006.42984 459.35 9.70 2006.00 158.00 2006.43258 456.55 9.20 2006.00 159.00 2006.43532 453.25 9.20 2006.00 160.00 2006.43806 452.54 9.20 2006.00 161.00 2006.44079 461.64 9.40 2006.00 162.00 2006.44353 455.04 9.20 2006.00 163.00 2006.44627 456.14 9.20 2006.00 164.00 2006.44901 454.13 9.20 2006.00 165.00 2006.45175 456.43 9.20 2006.00 166.00 2006.45448 451.83 9.70 2006.00 167.00 2006.45722 453.83 9.50 2006.00 168.00 2006.45996 451.62 9.70 2006.00 169.00 2006.46270 455.92 9.30 2006.00 170.00 2006.46543 454.22 9.20 2006.00 171.00 2006.46817 448.92 9.20 2006.00 172.00 2006.47091 455.31 9.20 2006.00 173.00 2006.47365 450.31 9.50 2006.00 174.00 2006.47639 454.51 9.20 2006.00 175.00 2006.47912 449.81 9.20 2006.00 176.00 2006.48186 453.60 9.30 2006.00 177.00 2006.48460 457.50 9.00 2006.00 178.00 2006.48734 450.60 9.20 2006.00 179.00 2006.49008 450.20 9.50 2006.00 180.00 2006.49281 454.49 8.90 2006.00 181.00 2006.49555 456.59 9.20 2006.00 182.00 2006.49829 449.19 9.20 2006.00 183.00 2006.50103 448.39 9.20 2006.00 184.00 2006.50376 450.28 9.20 2006.00 185.00 2006.50650 445.28 9.20 2006.00 186.00 2006.50924 448.28 9.20 2006.00 187.00 2006.51198 453.38 9.20 2006.00 188.00 2006.51472 455.37 9.40 2006.00 189.00 2006.51745 454.37 9.50 2006.00 190.00 2006.52019 450.27 9.40 2006.00 191.00 2006.52293 448.77 9.20 2006.00 192.00 2006.52567 454.46 9.00 2006.00 193.00 2006.52841 448.56 9.20 2006.00 194.00 2006.53114 455.36 9.20 2006.00 195.00 2006.53388 463.66 9.20 2006.00 196.00 2006.53662 435.95 9.20 2006.00 197.00 2006.53936 453.85 9.20 2006.00 198.00 2006.54209 453.55 8.50 2006.00 199.00 2006.54483 455.75 9.00 2006.00 200.00 2006.54757 452.84 9.00 2006.00 201.00 2006.55031 452.74 9.00 2006.00 202.00 2006.55305 459.14 9.00 2006.00 203.00 2006.55578 453.33 8.50 2006.00 204.00 2006.55852 457.23 9.00 2006.00 205.00 2006.56126 452.83 9.00 2006.00 206.00 2006.56400 450.53 8.80 2006.00 207.00 2006.56674 455.12 9.00 2006.00 208.00 2006.56947 451.82 9.00 2006.00 209.00 2006.57221 455.62 9.00 2006.00 210.00 2006.57495 447.62 8.80 2006.00 211.00 2006.57769 451.81 8.50 2006.00 212.00 2006.58042 449.61 9.00 2006.00 213.00 2006.58316 457.51 8.50 2006.00 214.00 2006.58590 451.91 8.80 2006.00 215.00 2006.58864 457.60 9.00 2006.00 216.00 2006.59138 449.80 9.00 2006.00 217.00 2006.59411 451.90 9.00 2006.00 218.00 2006.59685 457.20 9.00 2006.00 219.00 2006.59959 457.29 9.00 2006.00 220.00 2006.60233 462.59 9.00 2006.00 221.00 2006.60507 454.19 9.00 2006.00 222.00 2006.60780 449.09 9.20 2006.00 223.00 2006.61054 450.88 9.00 2006.00 224.00 2006.61328 451.18 9.00 2006.00 225.00 2006.61602 457.98 9.00 2006.00 226.00 2006.61875 447.58 9.00 2006.00 227.00 2006.62149 452.77 9.00 2006.00 228.00 2006.62423 448.37 9.80 2006.00 229.00 2006.62971 458.17 9.00 2006.00 231.00 2006.63244 450.06 9.00 2006.00 232.00 2006.63518 447.46 9.20 2006.00 233.00 2006.63792 451.56 9.20 2006.00 234.00 2006.64066 456.26 8.90 2006.00 235.00 2006.64339 454.35 9.00 2006.00 236.00 2006.64613 447.15 9.20 2006.00 237.00 2006.64887 445.45 9.20 2006.00 238.00 2006.65161 449.05 9.20 2006.00 239.00 2006.65435 449.64 9.30 2006.00 240.00 2006.65708 456.24 9.20 2006.00 241.00 2006.65982 456.24 9.20 2006.00 242.00 2006.66256 451.94 9.20 2006.00 243.00 2006.66530 450.43 9.20 2006.00 244.00 2006.66804 453.23 9.20 2006.00 245.00 2006.67077 452.33 9.20 2006.00 246.00 2006.67351 449.63 9.70 2006.00 247.00 2006.67625 450.22 9.40 2006.00 248.00 2006.67899 446.62 9.00 2006.00 249.00 2006.68172 453.82 9.50 2006.00 250.00 2006.68446 459.72 9.20 2006.00 251.00 2006.68720 463.11 9.00 2006.00 252.00 2006.68994 455.31 9.00 2006.00 253.00 2006.69268 453.31 9.00 2006.00 254.00 2006.69541 442.41 9.00 2006.00 255.00 2006.69815 454.20 9.20 2006.00 256.00 2006.70089 454.50 9.20 2006.00 257.00 2006.70363 450.60 9.00 2006.00 258.00 2006.70637 448.80 8.90 2006.00 259.00 2006.70910 450.19 9.00 2006.00 260.00 2006.71184 454.69 9.00 2006.00 261.00 2006.71458 450.69 8.70 2006.00 262.00 2006.71732 450.69 9.00 2006.00 263.00 2006.72005 453.68 9.00 2006.00 264.00 2006.72279 459.38 9.40 2006.00 265.00 2006.72553 452.48 9.00 2006.00 266.00 2006.72827 456.88 9.20 2006.00 267.00 2006.73101 452.17 8.90 2006.00 268.00 2006.73374 456.27 9.00 2006.00 269.00 2006.73648 447.57 9.00 2006.00 270.00 2006.73922 448.67 9.00 2006.00 271.00 2006.74196 448.16 9.00 2006.00 272.00 2006.74470 446.26 9.00 2006.00 273.00 2006.74743 452.56 9.00 2006.00 274.00 2006.75017 454.56 9.30 2006.00 275.00 2006.75291 456.05 9.00 2006.00 276.00 2006.75565 456.35 9.00 2006.00 277.00 2006.75838 459.25 9.20 2006.00 278.00 2006.76112 455.44 9.20 2006.00 279.00 2006.76386 451.34 9.20 2006.00 280.00 2006.76660 455.04 9.00 2006.00 281.00 2006.76934 453.64 9.20 2006.00 282.00 2006.77207 450.63 9.00 2006.00 283.00 2006.77481 457.63 9.00 2006.00 284.00 2006.77755 457.13 9.00 2006.00 285.00 2006.78029 454.03 9.00 2006.00 286.00 2006.78303 454.02 9.00 2006.00 287.00 2006.78576 454.12 9.20 2006.00 288.00 2006.78850 456.72 9.00 2006.00 289.00 2006.79124 459.42 9.20 2006.00 290.00 2006.79398 462.71 9.00 2006.00 291.00 2006.79671 455.21 9.00 2006.00 292.00 2006.79945 454.81 9.50 2006.00 293.00 2006.80219 451.01 9.00 2006.00 294.00 2006.80493 454.90 9.00 2006.00 295.00 2006.80767 454.70 9.00 2006.00 296.00 2006.81040 456.50 9.00 2006.00 297.00 2006.81314 455.10 9.70 2006.00 298.00 2006.81588 452.79 9.30 2006.00 299.00 2006.81862 450.09 9.20 2006.00 300.00 2006.82136 453.09 9.00 2006.00 301.00 2006.82409 455.69 9.00 2006.00 302.00 2006.82683 455.18 9.20 2006.00 303.00 2006.82957 451.08 9.00 2006.00 304.00 2006.83231 447.88 9.20 2006.00 305.00 2006.83504 449.98 9.40 2006.00 306.00 2006.83778 444.77 9.70 2006.00 307.00 2006.84052 460.57 9.20 2006.00 308.00 2006.84326 460.17 9.00 2006.00 309.00 2006.84600 445.97 9.20 2006.00 310.00 2006.84873 449.36 9.30 2006.00 311.00 2006.85147 446.56 9.70 2006.00 312.00 2006.85421 459.86 9.70 2006.00 313.00 2006.85695 449.76 9.30 2006.00 314.00 2006.85969 460.45 9.70 2006.00 315.00 2006.86242 454.05 10.40 2006.00 316.00 2006.86516 453.75 10.20 2006.00 317.00 2006.86790 457.95 10.60 2006.00 318.00 2006.88433 453.43 9.00 2006.00 324.00 2006.88706 443.63 9.00 2006.00 325.00 2006.88980 454.13 9.00 2006.00 326.00 2006.89254 442.82 9.00 2006.00 327.00 2006.89528 452.52 9.00 2006.00 328.00 2006.89802 459.22 8.80 2006.00 329.00 2006.90075 452.52 9.00 2006.00 330.00 2006.90349 450.91 9.00 2006.00 331.00 2006.90623 443.51 9.00 2006.00 332.00 2006.90897 450.71 9.00 2006.00 333.00 2006.91170 451.51 8.70 2006.00 334.00 2006.91444 452.90 9.00 2006.00 335.00 2006.91718 451.10 9.00 2006.00 336.00 2006.91992 454.00 8.70 2006.00 337.00 2006.92266 450.60 9.00 2006.00 338.00 2006.92539 450.89 9.00 2006.00 339.00 2006.92813 452.29 9.30 2006.00 340.00 2006.93087 449.29 9.90 2006.00 341.00 2007.00274 443.82 12.60 2007.00 2.00 2007.00548 447.12 12.80 2007.00 3.00 2007.00821 436.12 13.10 2007.00 4.00 2007.01095 445.51 12.20 2007.00 5.00 2007.01369 440.21 11.70 2007.00 6.00 2007.01643 437.91 12.20 2007.00 7.00 2007.01916 439.91 12.30 2007.00 8.00 2007.02190 436.00 12.30 2007.00 9.00 2007.02464 441.20 13.00 2007.00 10.00 2007.02738 455.70 12.50 2007.00 11.00 2007.03012 452.80 11.30 2007.00 12.00 2007.03285 449.29 11.80 2007.00 13.00 2007.03559 447.49 11.30 2007.00 14.00 2007.03833 451.79 11.30 2007.00 15.00 2007.04107 446.09 11.80 2007.00 16.00 2007.04381 454.78 11.70 2007.00 17.00 2007.04654 446.28 10.80 2007.00 18.00 2007.04928 452.28 11.70 2007.00 19.00 2007.05202 446.68 12.90 2007.00 20.00 2007.05476 447.07 12.90 2007.00 21.00 2007.05749 437.57 12.80 2007.00 22.00 2007.06023 445.37 11.90 2007.00 23.00 2007.06297 447.37 12.10 2007.00 24.00 2007.06571 443.96 12.90 2007.00 25.00 2007.06845 441.16 15.20 2007.00 26.00 2007.07392 444.16 13.80 2007.00 28.00 2007.07666 447.65 12.10 2007.00 29.00 2007.07940 444.95 12.80 2007.00 30.00 2007.08214 454.25 12.10 2007.00 31.00 2007.08487 441.15 12.30 2007.00 32.00 2007.08761 446.44 13.50 2007.00 33.00 2007.09035 440.34 12.10 2007.00 34.00 2007.09309 438.24 11.80 2007.00 35.00 2007.09582 446.14 12.30 2007.00 36.00 2007.09856 450.53 11.20 2007.00 37.00 2007.10130 451.13 10.80 2007.00 38.00 2007.10404 444.53 12.00 2007.00 39.00 2007.10678 442.43 12.00 2007.00 40.00 2007.10951 442.22 11.70 2007.00 41.00 2007.11225 448.82 10.80 2007.00 42.00 2007.11499 449.62 11.30 2007.00 43.00 2007.11773 452.42 12.20 2007.00 44.00 2007.12320 444.81 12.10 2007.00 46.00 2007.12594 439.21 12.50 2007.00 47.00 2007.12868 439.50 10.80 2007.00 48.00 2007.13142 448.50 10.90 2007.00 49.00 2007.13415 441.30 11.10 2007.00 50.00 2007.13689 447.40 11.80 2007.00 51.00 2007.13963 449.69 12.50 2007.00 52.00 2007.14237 444.19 12.80 2007.00 53.00 2007.14511 447.09 11.60 2007.00 54.00 2007.14784 451.29 11.30 2007.00 55.00 2007.15058 435.48 12.00 2007.00 56.00 2007.15332 447.68 11.80 2007.00 57.00 2007.15606 450.08 11.30 2007.00 58.00 2007.15880 453.38 10.60 2007.00 59.00 2007.16153 445.17 10.90 2007.00 60.00 2007.16427 448.47 11.60 2007.00 61.00 2007.16701 452.37 12.40 2007.00 62.00 2007.16975 444.47 11.30 2007.00 63.00 2007.17248 444.96 10.90 2007.00 64.00 2007.18070 446.16 10.80 2007.00 67.00 2007.18344 447.35 10.80 2007.00 68.00 2007.18617 439.35 11.30 2007.00 69.00 2007.18891 439.35 10.80 2007.00 70.00 2007.19165 442.85 10.90 2007.00 71.00 2007.19439 448.14 11.40 2007.00 72.00 2007.19713 442.54 11.30 2007.00 73.00 2007.19986 440.24 11.40 2007.00 74.00 2007.20260 441.14 12.00 2007.00 75.00 2007.20534 440.73 11.20 2007.00 76.00 2007.20808 442.33 11.30 2007.00 77.00 2007.21081 450.03 10.60 2007.00 78.00 2007.21355 448.33 10.80 2007.00 79.00 2007.21629 449.82 12.00 2007.00 80.00 2007.21903 445.82 11.30 2007.00 81.00 2007.22177 448.72 10.30 2007.00 82.00 2007.22724 453.61 10.80 2007.00 84.00 2007.22998 442.11 10.60 2007.00 85.00 2007.23272 442.31 11.50 2007.00 86.00 2007.23819 451.70 10.60 2007.00 88.00 2007.24093 449.90 10.80 2007.00 89.00 2007.24914 455.79 11.80 2007.00 92.00 2007.25188 443.99 11.10 2007.00 93.00 2007.25462 445.59 10.60 2007.00 94.00 2007.25736 445.79 11.00 2007.00 95.00 2007.26010 439.18 11.00 2007.00 96.00 2007.26283 448.28 10.30 2007.00 97.00 2007.26557 441.98 11.20 2007.00 98.00 2007.26831 452.88 10.50 2007.00 99.00 2007.27105 446.57 11.10 2007.00 100.00 2007.27379 439.27 11.20 2007.00 101.00 2007.27652 451.27 11.80 2007.00 102.00 2007.27926 446.97 11.50 2007.00 103.00 2007.28474 454.16 11.70 2007.00 105.00 2007.28747 450.56 11.90 2007.00 106.00 2007.29021 450.96 10.80 2007.00 107.00 2007.29295 447.45 11.20 2007.00 108.00 2007.29569 450.25 11.70 2007.00 109.00 2007.29843 452.95 12.10 2007.00 110.00 2007.30116 453.65 11.30 2007.00 111.00 2007.30390 451.54 11.20 2007.00 112.00 2007.30664 445.74 11.30 2007.00 113.00 2007.30938 449.44 11.30 2007.00 114.00 2007.31211 450.54 11.30 2007.00 115.00 2007.33128 440.32 11.80 2007.00 122.00 2007.33402 461.02 11.30 2007.00 123.00 2007.33676 451.61 10.60 2007.00 124.00 2007.33949 454.91 11.30 2007.00 125.00 2007.34223 447.41 11.30 2007.00 126.00 2007.34497 443.00 11.20 2007.00 127.00 2007.35044 445.40 11.30 2007.00 129.00 2007.35318 445.10 11.70 2007.00 130.00 2007.35592 447.59 12.00 2007.00 131.00 2007.35866 449.49 10.60 2007.00 132.00 2007.36140 448.39 10.40 2007.00 133.00 2007.36413 454.39 11.60 2007.00 134.00 2007.36687 449.58 10.90 2007.00 135.00 2007.36961 450.78 10.70 2007.00 136.00 2007.37235 448.88 11.30 2007.00 137.00 2007.37509 445.78 11.80 2007.00 138.00 2007.38330 443.97 11.60 2007.00 141.00 2007.38604 451.47 11.50 2007.00 142.00 2007.38877 451.46 11.40 2007.00 143.00 2007.39151 455.96 11.70 2007.00 144.00 2007.39425 451.46 11.30 2007.00 145.00 2007.39699 448.06 12.10 2007.00 146.00 2007.39973 452.65 10.90 2007.00 147.00 2007.40246 455.45 11.30 2007.00 148.00 2007.40520 449.65 11.30 2007.00 149.00 2007.40794 448.35 11.70 2007.00 150.00 2007.41068 447.44 10.60 2007.00 151.00 2007.41342 442.64 10.60 2007.00 152.00 2007.41615 451.24 10.60 2007.00 153.00 2007.41889 447.44 11.10 2007.00 154.00 2007.42163 445.63 11.30 2007.00 155.00 2007.42437 457.93 11.70 2007.00 156.00 2007.42710 450.23 11.30 2007.00 157.00 2007.42984 448.43 11.30 2007.00 158.00 2007.43258 447.12 11.30 2007.00 159.00 2007.43532 441.32 11.60 2007.00 160.00 2007.43806 448.62 11.10 2007.00 161.00 2007.44079 444.92 11.30 2007.00 162.00 2007.44353 444.81 11.60 2007.00 163.00 2007.44627 448.71 10.60 2007.00 164.00 2007.44901 442.81 11.10 2007.00 165.00 2007.45175 439.31 11.30 2007.00 166.00 2007.45448 441.60 10.90 2007.00 167.00 2007.45722 444.30 11.00 2007.00 168.00 2007.45996 452.40 10.70 2007.00 169.00 2007.46270 443.90 10.70 2007.00 170.00 2007.46543 439.89 11.00 2007.00 171.00 2007.46817 444.79 10.90 2007.00 172.00 2007.47091 441.99 11.10 2007.00 173.00 2007.47365 446.39 10.80 2007.00 174.00 2007.47639 454.38 11.30 2007.00 175.00 2007.47912 450.58 11.00 2007.00 176.00 2007.48186 449.78 10.40 2007.00 177.00 2007.48460 443.88 10.80 2007.00 178.00 2007.48734 443.27 10.80 2007.00 179.00 2007.49008 437.07 11.00 2007.00 180.00 2007.49281 450.07 10.90 2007.00 181.00 2007.49555 437.97 11.30 2007.00 182.00 2007.49829 449.36 11.30 2007.00 183.00 2007.50103 440.66 10.20 2007.00 184.00 2007.50376 456.86 10.60 2007.00 185.00 2007.50650 458.36 11.10 2007.00 186.00 2007.50924 452.35 11.30 2007.00 187.00 2007.51198 446.05 12.20 2007.00 188.00 2007.51472 437.85 12.50 2007.00 189.00 2007.51745 449.25 10.60 2007.00 190.00 2007.52019 449.14 11.20 2007.00 191.00 2007.52293 445.54 11.20 2007.00 192.00 2007.52567 447.64 10.80 2007.00 193.00 2007.52841 447.54 11.30 2007.00 194.00 2007.53114 443.43 10.80 2007.00 195.00 2007.53388 447.73 10.70 2007.00 196.00 2007.53662 440.03 10.80 2007.00 197.00 2007.53936 454.23 11.30 2007.00 198.00 2007.54209 453.82 11.00 2007.00 199.00 2007.54483 451.52 11.80 2007.00 200.00 2007.54757 451.42 11.10 2007.00 201.00 2007.55031 434.51 10.90 2007.00 202.00 2007.55305 450.41 11.60 2007.00 203.00 2007.55578 444.71 12.60 2007.00 204.00 2007.55852 441.11 11.70 2007.00 205.00 2007.56126 437.20 11.30 2007.00 206.00 2007.56400 441.10 11.60 2007.00 207.00 2007.56674 447.60 11.30 2007.00 208.00 2007.56947 451.00 11.60 2007.00 209.00 2007.57221 442.19 12.00 2007.00 210.00 2007.57495 441.19 11.30 2007.00 211.00 2007.57769 442.29 11.30 2007.00 212.00 2007.58042 441.89 11.80 2007.00 213.00 2007.58316 442.58 11.80 2007.00 214.00 2007.58590 442.58 11.80 2007.00 215.00 2007.58864 442.68 10.90 2007.00 216.00 2007.59138 449.68 11.30 2007.00 217.00 2007.59411 453.47 11.10 2007.00 218.00 2007.59685 445.87 10.40 2007.00 219.00 2007.59959 443.27 10.40 2007.00 220.00 2007.60233 442.97 11.30 2007.00 221.00 2007.60507 440.16 11.70 2007.00 222.00 2007.60780 443.66 11.80 2007.00 223.00 2007.61054 442.76 10.90 2007.00 224.00 2007.61328 438.46 12.10 2007.00 225.00 2007.61602 439.25 11.90 2007.00 226.00 2007.61875 434.15 11.60 2007.00 227.00 2007.62149 450.75 11.20 2007.00 228.00 2007.62423 449.05 11.30 2007.00 229.00 2007.62697 441.64 15.00 2007.00 230.00 2007.62971 437.74 11.60 2007.00 231.00 2007.63244 439.04 11.70 2007.00 232.00 2007.63518 437.74 12.00 2007.00 233.00 2007.63792 440.13 11.30 2007.00 234.00 2007.64066 446.33 10.90 2007.00 235.00 2007.64339 434.33 12.20 2007.00 236.00 2007.64613 429.43 11.70 2007.00 237.00 2007.64887 444.62 11.20 2007.00 238.00 2007.65161 451.92 11.70 2007.00 239.00 2007.65435 440.52 11.90 2007.00 240.00 2007.65708 443.42 11.60 2007.00 241.00 2007.65982 445.31 12.20 2007.00 242.00 2007.66256 441.61 12.00 2007.00 243.00 2007.66530 439.31 12.00 2007.00 244.00 2007.66804 449.51 15.20 2007.00 245.00 2007.67077 446.10 12.00 2007.00 246.00 2007.67351 441.80 12.40 2007.00 247.00 2007.67625 447.20 11.60 2007.00 248.00 2007.67899 443.20 12.70 2007.00 249.00 2007.68172 440.69 12.00 2007.00 250.00 2007.68446 444.09 12.30 2007.00 251.00 2007.68720 450.59 12.70 2007.00 252.00 2007.68994 451.69 12.10 2007.00 253.00 2007.69268 443.58 12.30 2007.00 254.00 2007.69541 444.08 12.50 2007.00 255.00 2007.70089 444.78 13.10 2007.00 257.00 2007.70363 449.27 12.10 2007.00 258.00 2007.70637 448.67 12.50 2007.00 259.00 2007.70910 442.37 12.30 2007.00 260.00 2007.71184 446.97 12.00 2007.00 261.00 2007.71458 449.96 10.90 2007.00 262.00 2007.71732 455.86 10.90 2007.00 263.00 2007.72005 448.26 10.20 2007.00 264.00 2007.72279 452.66 11.10 2007.00 265.00 2007.72553 450.65 10.20 2007.00 266.00 2007.72827 452.15 10.80 2007.00 267.00 2007.73101 460.05 11.30 2007.00 268.00 2007.73374 450.35 11.30 2007.00 269.00 2007.73648 450.74 11.70 2007.00 270.00 2007.73922 451.94 11.30 2007.00 271.00 2007.74196 448.44 10.90 2007.00 272.00 2007.74470 444.44 11.60 2007.00 273.00 2007.74743 456.33 11.60 2007.00 274.00 2007.75017 449.73 12.10 2007.00 275.00 2007.75291 451.93 11.70 2007.00 276.00 2007.75565 451.73 10.90 2007.00 277.00 2007.75838 453.32 11.10 2007.00 278.00 2007.76112 456.82 11.10 2007.00 279.00 2007.76386 453.42 11.10 2007.00 280.00 2007.76660 446.51 12.50 2007.00 281.00 2007.76934 447.01 12.50 2007.00 282.00 2007.77207 450.31 11.70 2007.00 283.00 2007.77481 450.71 10.40 2007.00 284.00 2007.77755 452.40 10.60 2007.00 285.00 2007.78029 448.80 10.80 2007.00 286.00 2007.79398 458.49 11.20 2007.00 291.00 2007.79671 455.99 11.30 2007.00 292.00 2007.79945 457.48 10.90 2007.00 293.00 2007.80219 441.48 10.90 2007.00 294.00 2007.80493 446.88 11.30 2007.00 295.00 2007.80767 447.78 10.90 2007.00 296.00 2007.81040 443.57 11.20 2007.00 297.00 2007.81314 448.87 11.60 2007.00 298.00 2007.81588 450.07 10.90 2007.00 299.00 2007.81862 450.17 11.50 2007.00 300.00 2007.82136 445.46 11.50 2007.00 301.00 2007.82409 449.46 11.80 2007.00 302.00 2007.82683 455.76 11.50 2007.00 303.00 2007.82957 449.96 11.50 2007.00 304.00 2007.83231 456.85 10.80 2007.00 305.00 2007.83504 449.95 11.20 2007.00 306.00 2007.83778 448.25 10.90 2007.00 307.00 2007.84052 452.45 11.20 2007.00 308.00 2007.84326 446.24 11.30 2007.00 309.00 2007.84600 443.54 10.90 2007.00 310.00 2007.84873 447.44 11.30 2007.00 311.00 2007.85147 449.34 11.30 2007.00 312.00 2007.85421 448.33 11.60 2007.00 313.00 2007.85695 453.43 11.30 2007.00 314.00 2007.85969 456.33 11.30 2007.00 315.00 2007.86242 454.73 11.30 2007.00 316.00 2007.86516 447.62 10.90 2007.00 317.00 2007.86790 448.02 11.30 2007.00 318.00 2007.87064 447.82 11.40 2007.00 319.00 2007.87337 457.12 11.00 2007.00 320.00 2007.87611 442.01 11.20 2007.00 321.00 2007.87885 444.51 11.70 2007.00 322.00 2007.88159 439.31 11.50 2007.00 323.00 2007.88433 452.81 11.10 2007.00 324.00 2007.88706 446.90 11.90 2007.00 325.00 2007.88980 448.40 12.70 2007.00 326.00 2007.89254 444.40 12.50 2007.00 327.00 2007.89528 450.10 12.10 2007.00 328.00 2007.89802 448.89 12.00 2007.00 329.00 2007.90075 446.89 12.50 2007.00 330.00 2007.90349 449.49 11.30 2007.00 331.00 2007.90623 445.49 12.00 2007.00 332.00 2007.90897 446.88 11.80 2007.00 333.00 2007.91170 454.08 12.40 2007.00 334.00 2007.91444 454.78 12.00 2007.00 335.00 2007.91718 446.58 11.60 2007.00 336.00 2007.92266 451.47 11.20 2007.00 338.00 2007.92539 454.77 11.10 2007.00 339.00 2007.92813 451.67 11.10 2007.00 340.00 2007.93087 456.36 12.00 2007.00 341.00 2007.93361 448.76 12.00 2007.00 342.00 2007.93634 445.76 11.30 2007.00 343.00 2007.93908 452.86 11.30 2007.00 344.00 2007.94182 451.75 11.30 2007.00 345.00 2007.94456 452.15 11.60 2007.00 346.00 2007.94730 457.45 12.00 2007.00 347.00 2007.95003 447.25 11.60 2007.00 348.00 2007.95277 446.74 11.50 2007.00 349.00 2007.95551 446.44 12.20 2007.00 350.00 2007.95825 449.24 12.50 2007.00 351.00 2007.96099 447.24 12.90 2007.00 352.00 2007.96372 446.13 12.40 2007.00 353.00 2007.96646 455.73 12.50 2007.00 354.00 2007.96920 446.63 12.00 2007.00 355.00 2007.97194 453.52 11.80 2007.00 356.00 2007.97467 452.22 12.00 2007.00 357.00 2007.97741 444.12 12.00 2007.00 358.00 2007.98015 444.72 11.80 2007.00 359.00 2007.98289 444.41 11.50 2007.00 360.00 2007.98563 449.21 12.00 2007.00 361.00 2007.98836 445.31 12.10 2007.00 362.00 2007.99110 443.31 12.40 2007.00 363.00 2008.50650 448.03 10.90 2008.00 186.00 2008.50924 454.43 10.20 2008.00 187.00 2008.51198 451.43 10.60 2008.00 188.00 2008.51472 446.82 11.40 2008.00 189.00 2008.51745 456.62 11.20 2008.00 190.00 2008.52019 448.02 10.90 2008.00 191.00 2008.52293 451.82 10.60 2008.00 192.00 2008.52567 446.31 11.40 2008.00 193.00 2008.52841 444.91 10.90 2008.00 194.00 2008.53114 445.51 11.40 2008.00 195.00 2008.53388 456.51 10.70 2008.00 196.00 2008.53662 454.30 11.30 2008.00 197.00 2008.53936 449.30 10.70 2008.00 198.00 2008.54209 448.90 10.90 2008.00 199.00 2008.54483 452.20 11.20 2008.00 200.00 2008.54757 440.39 11.40 2008.00 201.00 2008.55031 449.49 10.90 2008.00 202.00 2008.55305 451.09 11.40 2008.00 203.00 2008.55578 447.08 11.40 2008.00 204.00 2008.55852 443.68 12.10 2008.00 205.00 2008.56126 453.58 10.70 2008.00 206.00 2008.56400 452.98 10.90 2008.00 207.00 2008.56674 454.27 11.30 2008.00 208.00 2008.56947 450.17 10.70 2008.00 209.00 2008.57221 442.17 10.70 2008.00 210.00 2008.57495 444.27 11.40 2008.00 211.00 2008.57769 446.36 10.90 2008.00 212.00 2008.58042 445.66 10.90 2008.00 213.00 2008.58316 445.66 10.70 2008.00 214.00 2008.58590 453.96 10.70 2008.00 215.00 2008.58864 447.85 10.90 2008.00 216.00 2008.59138 446.25 10.20 2008.00 217.00 2008.59411 454.35 10.40 2008.00 218.00 2008.59685 445.45 10.70 2008.00 219.00 2008.59959 451.34 11.20 2008.00 220.00 2008.60233 448.54 10.90 2008.00 221.00 2008.60507 450.14 11.20 2008.00 222.00 2008.60780 453.04 11.40 2008.00 223.00 2008.61054 448.23 10.60 2008.00 224.00 2008.61328 447.83 10.90 2008.00 225.00 2008.61602 445.53 11.40 2008.00 226.00 2008.61875 440.43 11.60 2008.00 227.00 2008.62149 442.32 11.40 2008.00 228.00 2008.62423 440.12 11.30 2008.00 229.00 2008.62697 442.42 10.90 2008.00 230.00 2008.62971 454.12 10.70 2008.00 231.00 2008.63244 444.71 11.30 2008.00 232.00 2008.63518 456.91 11.30 2008.00 233.00 2008.63792 448.91 11.10 2008.00 234.00 2008.64066 460.51 10.90 2008.00 235.00 2008.64339 451.70 10.90 2008.00 236.00 2008.64613 447.60 11.80 2008.00 237.00 2008.64887 451.10 10.40 2008.00 238.00 2008.65161 444.60 10.90 2008.00 239.00 2008.65435 448.59 11.90 2008.00 240.00 2008.65708 449.79 12.10 2008.00 241.00 2008.65982 442.99 11.30 2008.00 242.00 2008.66256 453.29 11.40 2008.00 243.00 2008.66530 457.18 10.50 2008.00 244.00 2008.66804 444.08 10.90 2008.00 245.00 2008.67077 448.88 11.10 2008.00 246.00 2008.67351 448.48 12.40 2008.00 247.00 2008.67625 448.37 11.10 2008.00 248.00 2008.67899 455.47 11.40 2008.00 249.00 2008.68172 446.87 10.90 2008.00 250.00 2008.68446 452.07 10.90 2008.00 251.00 2008.68720 448.76 10.70 2008.00 252.00 2008.68994 450.86 11.90 2008.00 253.00 2008.69268 452.36 14.00 2008.00 254.00 2008.69541 451.76 11.40 2008.00 255.00 2008.69815 443.95 11.80 2008.00 256.00 2008.70089 447.45 11.40 2008.00 257.00 2008.70363 446.35 11.60 2008.00 258.00 2008.70637 449.65 11.60 2008.00 259.00 2008.70910 451.44 11.40 2008.00 260.00 2008.71458 448.54 11.10 2008.00 262.00 2008.71732 455.74 11.10 2008.00 263.00 2008.72005 448.83 11.40 2008.00 264.00 2008.72553 441.33 11.30 2008.00 266.00 2008.72827 449.33 11.10 2008.00 267.00 2008.73101 448.32 10.90 2008.00 268.00 2008.73374 453.62 10.90 2008.00 269.00 2008.73648 442.82 10.90 2008.00 270.00 2008.73922 448.22 10.90 2008.00 271.00 2008.74196 440.21 11.40 2008.00 272.00 2008.74470 452.01 10.40 2008.00 273.00 2008.74743 449.41 10.70 2008.00 274.00 2008.75017 447.61 11.10 2008.00 275.00 2008.75291 458.40 10.90 2008.00 276.00 2008.75565 448.00 11.70 2008.00 277.00 2008.75838 439.30 11.90 2008.00 278.00 2008.76112 434.69 11.60 2008.00 279.00 2008.76386 451.59 12.30 2008.00 280.00 2008.76660 437.79 12.10 2008.00 281.00 2008.76934 451.49 11.40 2008.00 282.00 2008.77207 447.08 10.90 2008.00 283.00 2008.77481 443.08 11.30 2008.00 284.00 2008.77755 447.68 10.50 2008.00 285.00 2008.78029 447.18 10.30 2008.00 286.00 2008.78303 443.57 10.90 2008.00 287.00 2008.78576 445.27 11.40 2008.00 288.00 2008.78850 449.87 12.10 2008.00 289.00 2008.79124 438.07 12.00 2008.00 290.00 2008.79398 447.16 10.90 2008.00 291.00 2008.79671 441.76 10.20 2008.00 292.00 2008.79945 450.06 10.50 2008.00 293.00 2008.80219 442.06 9.90 2008.00 294.00 2008.80493 444.35 10.40 2008.00 295.00 2008.80767 445.55 11.60 2008.00 296.00 2008.81040 441.45 10.30 2008.00 297.00 2008.81314 442.15 11.10 2008.00 298.00 2008.81588 447.44 10.90 2008.00 299.00 2008.81862 446.04 11.50 2008.00 300.00 2008.92813 442.14 12.10 2008.00 340.00 2008.93087 447.84 12.10 2008.00 341.00 2008.93634 447.83 11.60 2008.00 343.00 2008.93908 450.53 11.00 2008.00 344.00 2008.94182 446.43 10.90 2008.00 345.00 2008.94456 445.53 12.30 2008.00 346.00 2008.94730 452.32 12.10 2008.00 347.00 2008.95003 445.92 11.40 2008.00 348.00 2008.97467 449.70 11.10 2008.00 357.00 2008.98015 452.69 10.90 2008.00 359.00 2008.98289 453.59 10.90 2008.00 360.00 2008.98563 453.69 11.70 2008.00 361.00 2008.98836 446.48 11.90 2008.00 362.00 2008.99110 440.88 11.00 2008.00 363.00 2008.99384 441.08 11.50 2008.00 364.00 2009.00274 451.57 10.80 2009.00 2.00 2009.00548 442.07 11.50 2009.00 3.00 2009.00821 448.97 11.70 2009.00 4.00 2009.01095 446.86 11.80 2009.00 5.00 2009.01369 450.36 11.30 2009.00 6.00 2009.01643 455.56 11.00 2009.00 7.00 2009.01916 449.26 11.10 2009.00 8.00 2009.02190 446.45 11.00 2009.00 9.00 2009.02464 439.75 11.00 2009.00 10.00 2009.02738 446.45 11.30 2009.00 11.00 2009.03012 444.05 12.00 2009.00 12.00 2009.03285 444.34 10.30 2009.00 13.00 2009.03559 447.14 10.60 2009.00 14.00 2009.03833 445.94 10.30 2009.00 15.00 2009.04107 440.54 10.70 2009.00 16.00 2009.04381 445.33 10.60 2009.00 17.00 2009.04654 446.13 10.60 2009.00 18.00 2009.04928 448.43 10.80 2009.00 19.00 2009.05202 448.93 10.40 2009.00 20.00 2009.05476 446.52 10.60 2009.00 21.00 2009.05749 450.42 10.50 2009.00 22.00 2009.06023 446.42 10.90 2009.00 23.00 2009.06297 451.52 10.90 2009.00 24.00 2009.06571 455.91 12.00 2009.00 25.00 2009.06845 452.51 11.30 2009.00 26.00 2009.07118 450.11 10.50 2009.00 27.00 2009.07392 449.21 10.70 2009.00 28.00 2009.07666 437.00 11.10 2009.00 29.00 2009.07940 442.90 12.10 2009.00 30.00 2009.08214 442.00 10.90 2009.00 31.00 2009.08487 449.30 10.40 2009.00 32.00 2009.08761 440.89 10.60 2009.00 33.00 2009.09035 441.09 10.70 2009.00 34.00 2009.09309 439.29 10.70 2009.00 35.00 2009.09582 452.39 10.90 2009.00 36.00 2009.09856 455.48 11.40 2009.00 37.00 2009.10130 448.68 12.10 2009.00 38.00 2009.10404 447.88 11.90 2009.00 39.00 2009.10678 454.08 11.30 2009.00 40.00 2009.10951 445.37 11.00 2009.00 41.00 2009.11225 447.77 11.00 2009.00 42.00 2009.11499 450.17 11.00 2009.00 43.00 2009.11773 452.37 10.70 2009.00 44.00 2009.12047 456.16 11.00 2009.00 45.00 2009.12320 448.56 10.60 2009.00 46.00 2009.12594 449.86 11.00 2009.00 47.00 2009.12868 456.05 10.60 2009.00 48.00 2009.13142 449.55 10.60 2009.00 49.00 2009.13415 449.25 11.10 2009.00 50.00 2009.13689 446.15 11.70 2009.00 51.00 2009.13963 447.54 11.80 2009.00 52.00 2009.14237 449.44 10.80 2009.00 53.00 2009.14511 439.24 11.40 2009.00 54.00 2009.14784 445.24 11.10 2009.00 55.00 2009.15058 451.63 11.40 2009.00 56.00 2009.15332 450.83 10.70 2009.00 57.00 2009.15606 447.13 11.80 2009.00 58.00 2009.15880 443.73 11.90 2009.00 59.00 2009.16153 441.52 11.10 2009.00 60.00 2009.16427 443.52 10.90 2009.00 61.00 2009.16701 444.52 11.40 2009.00 62.00 2009.16975 455.32 11.80 2009.00 63.00 2009.17248 447.61 11.20 2009.00 64.00 2009.17522 448.51 11.80 2009.00 65.00 2009.17796 443.01 11.30 2009.00 66.00 2009.18070 454.01 12.80 2009.00 67.00 2009.18344 444.10 11.80 2009.00 68.00 2009.18617 454.60 12.60 2009.00 69.00 2009.18891 447.00 11.80 2009.00 70.00 2009.19165 440.00 11.60 2009.00 71.00 2009.19439 442.39 11.30 2009.00 72.00 2009.19713 442.19 11.30 2009.00 73.00 2009.19986 450.59 11.80 2009.00 74.00 2009.20260 440.59 12.10 2009.00 75.00 2009.20534 453.68 10.70 2009.00 76.00 2009.20808 446.38 10.90 2009.00 77.00 2009.21081 455.08 10.80 2009.00 78.00 2009.21355 445.78 10.20 2009.00 79.00 2009.21629 453.67 11.00 2009.00 80.00 2009.21903 447.67 10.60 2009.00 81.00 2009.22177 452.57 11.40 2009.00 82.00 2009.22450 443.67 11.80 2009.00 83.00 2009.22724 447.46 10.40 2009.00 84.00 2009.22998 444.16 10.40 2009.00 85.00 2009.23272 450.26 11.00 2009.00 86.00 2009.23546 449.46 12.10 2009.00 87.00 2009.23819 449.65 10.90 2009.00 88.00 2009.24093 453.75 11.40 2009.00 89.00 2009.24367 445.95 10.90 2009.00 90.00 2009.24641 449.35 11.00 2009.00 91.00 2009.24914 460.54 11.70 2009.00 92.00 2009.25188 443.34 12.30 2009.00 93.00 2009.25462 455.64 12.70 2009.00 94.00 2009.25736 449.24 11.40 2009.00 95.00 2009.26010 454.23 11.30 2009.00 96.00 2009.26283 448.03 11.70 2009.00 97.00 2009.26557 458.43 10.40 2009.00 98.00 2009.26831 456.53 11.30 2009.00 99.00 2009.27105 449.52 12.50 2009.00 100.00 2009.27379 450.72 11.40 2009.00 101.00 2009.27652 454.82 10.90 2009.00 102.00 2009.27926 452.22 11.30 2009.00 103.00 2009.28200 457.81 11.80 2009.00 104.00 2009.28474 451.71 12.00 2009.00 105.00 2009.28747 450.71 12.00 2009.00 106.00 2009.29021 455.91 11.30 2009.00 107.00 2009.29295 453.10 10.80 2009.00 108.00 2009.29569 455.80 12.60 2009.00 109.00 2009.29843 451.00 11.30 2009.00 110.00 2009.30116 438.10 11.60 2009.00 111.00 2009.30390 451.29 11.00 2009.00 112.00 2009.30664 445.89 12.50 2009.00 113.00 2009.30938 457.49 12.50 2009.00 114.00 2009.31211 447.39 10.90 2009.00 115.00 2009.31485 449.48 11.30 2009.00 116.00 2009.31759 441.38 12.70 2009.00 117.00 2009.32033 454.18 11.80 2009.00 118.00 2009.32307 453.38 11.80 2009.00 119.00 2009.32580 451.37 11.60 2009.00 120.00 2009.32854 448.07 11.30 2009.00 121.00 2009.33128 451.87 10.90 2009.00 122.00 2009.33402 433.97 10.80 2009.00 123.00 2009.33676 444.66 10.80 2009.00 124.00 2009.33949 437.36 11.80 2009.00 125.00 2009.34223 445.66 10.90 2009.00 126.00 2009.34497 443.55 12.00 2009.00 127.00 2009.34771 445.35 11.30 2009.00 128.00 2009.35044 449.75 11.60 2009.00 129.00 2009.35318 449.95 11.80 2009.00 130.00 2009.35592 445.44 11.10 2009.00 131.00 2009.35866 446.34 11.80 2009.00 132.00 2009.36140 447.44 11.10 2009.00 133.00 2009.36413 439.54 11.10 2009.00 134.00 2009.36687 452.33 11.30 2009.00 135.00 2009.36961 456.83 11.30 2009.00 136.00 2009.37235 449.33 12.10 2009.00 137.00 2009.37782 451.52 11.80 2009.00 139.00 2009.38056 445.82 11.30 2009.00 140.00 2009.38330 456.22 11.60 2009.00 141.00 2009.38604 448.82 11.30 2009.00 142.00 2009.38877 442.61 12.00 2009.00 143.00 2009.39151 452.01 11.30 2009.00 144.00 2009.39425 452.71 10.90 2009.00 145.00 2009.39699 451.41 11.30 2009.00 146.00 2009.39973 442.30 11.80 2009.00 147.00 2009.40246 445.20 11.30 2009.00 148.00 2009.40520 446.70 11.30 2009.00 149.00 2009.40794 455.30 11.40 2009.00 150.00 2009.41068 452.89 11.60 2009.00 151.00 2009.41342 451.09 12.00 2009.00 152.00 2009.41615 451.79 11.90 2009.00 153.00 2009.41889 453.89 13.70 2009.00 154.00 2009.42163 452.48 11.30 2009.00 155.00 2009.42437 457.48 10.90 2009.00 156.00 2009.42710 450.18 11.40 2009.00 157.00 2009.42984 451.48 11.30 2009.00 158.00 2009.43532 459.67 12.90 2009.00 160.00 2009.43806 450.67 13.50 2009.00 161.00 2009.44079 452.67 13.10 2009.00 162.00 2009.44353 460.86 12.30 2009.00 163.00 2009.44627 446.26 11.70 2009.00 164.00 2009.44901 453.36 11.40 2009.00 165.00 2009.45175 452.66 11.60 2009.00 166.00 2009.45448 448.75 11.30 2009.00 167.00 2009.45722 440.45 11.80 2009.00 168.00 2009.45996 450.45 11.70 2009.00 169.00 2009.46270 447.85 12.10 2009.00 170.00 2009.46543 448.34 12.20 2009.00 171.00 2009.46817 445.14 11.80 2009.00 172.00 2009.47091 449.14 11.30 2009.00 173.00 2009.47365 455.14 11.80 2009.00 174.00 2009.47639 452.23 12.00 2009.00 175.00 2009.47912 444.53 11.80 2009.00 176.00 2009.48186 447.33 12.60 2009.00 177.00 2009.48460 456.53 11.40 2009.00 178.00 2009.49008 455.82 12.00 2009.00 180.00 2009.49281 447.62 10.90 2009.00 181.00 2009.49555 452.42 10.90 2009.00 182.00 2009.49829 447.61 11.30 2009.00 183.00 2009.50103 449.61 10.90 2009.00 184.00 2009.50376 447.81 11.40 2009.00 185.00 2009.50650 455.21 10.70 2009.00 186.00 2009.50924 453.70 11.30 2009.00 187.00 2009.51198 451.20 11.30 2009.00 188.00 2009.51472 447.30 11.10 2009.00 189.00 2009.51745 446.70 10.40 2009.00 190.00 2009.52019 450.69 10.70 2009.00 191.00 2009.52293 443.69 11.30 2009.00 192.00 2009.52567 453.59 11.40 2009.00 193.00 2009.52841 451.19 10.90 2009.00 194.00 2009.53114 453.28 11.40 2009.00 195.00 2009.53388 449.08 11.60 2009.00 196.00 2009.53662 447.78 11.40 2009.00 197.00 2009.53936 454.68 11.80 2009.00 198.00 2009.54209 447.67 10.90 2009.00 199.00 2009.54483 451.57 10.90 2009.00 200.00 2009.54757 454.87 10.90 2009.00 201.00 2009.55031 449.86 11.10 2009.00 202.00 2009.55305 450.26 11.10 2009.00 203.00 2009.55578 445.56 11.80 2009.00 204.00 2009.55852 446.76 11.80 2009.00 205.00 2009.56126 444.85 11.40 2009.00 206.00 2009.56400 447.35 10.90 2009.00 207.00 2009.56674 444.35 11.30 2009.00 208.00 2009.56947 451.75 11.40 2009.00 209.00 2009.57221 452.94 10.40 2009.00 210.00 2009.57495 449.24 11.30 2009.00 211.00 2009.57769 447.94 10.70 2009.00 212.00 2009.58042 444.04 10.90 2009.00 213.00 2009.58316 447.23 10.90 2009.00 214.00 2009.58590 451.83 11.40 2009.00 215.00 2009.58864 451.43 11.30 2009.00 216.00 2009.59138 451.43 10.90 2009.00 217.00 2009.59411 460.62 10.90 2009.00 218.00 2009.59685 445.82 10.90 2009.00 219.00 2009.59959 445.62 11.40 2009.00 220.00 2009.60233 450.52 11.30 2009.00 221.00 2009.60507 447.71 12.00 2009.00 222.00 2009.60780 440.71 10.90 2009.00 223.00 2009.61054 447.61 10.90 2009.00 224.00 2009.61328 452.81 11.60 2009.00 225.00 2009.61602 444.90 10.90 2009.00 226.00 2009.61875 451.10 10.70 2009.00 227.00 2009.62149 456.80 10.90 2009.00 228.00 2009.62423 451.70 10.90 2009.00 229.00 2009.62697 447.09 11.30 2009.00 230.00 2009.62971 458.39 10.90 2009.00 231.00 2009.63244 441.79 11.10 2009.00 232.00 2009.63518 449.09 11.20 2009.00 233.00 2009.63792 454.28 11.40 2009.00 234.00 2009.64066 450.68 11.40 2009.00 235.00 2009.64339 445.98 11.40 2009.00 236.00 2009.64613 445.68 11.60 2009.00 237.00 2009.64887 446.27 11.10 2009.00 238.00 2009.65161 456.27 11.30 2009.00 239.00 2009.65435 446.87 11.10 2009.00 240.00 2009.65708 446.37 11.70 2009.00 241.00 2009.65982 449.86 11.30 2009.00 242.00 2009.66256 451.26 11.30 2009.00 243.00 2009.66530 447.06 11.40 2009.00 244.00 2009.66804 448.76 11.40 2009.00 245.00 2009.67077 445.05 12.10 2009.00 246.00 2009.67351 446.15 11.30 2009.00 247.00 2009.67625 442.15 10.90 2009.00 248.00 2009.67899 431.45 11.30 2009.00 249.00 2009.68172 449.64 10.70 2009.00 250.00 2009.68446 452.04 11.40 2009.00 251.00 2009.68720 452.14 10.40 2009.00 252.00 2009.68994 447.74 13.40 2009.00 253.00 2009.69268 446.13 11.70 2009.00 254.00 2009.69541 454.43 11.40 2009.00 255.00 2009.69815 457.23 11.80 2009.00 256.00 2009.70089 452.13 12.20 2009.00 257.00 2009.70363 453.72 11.60 2009.00 258.00 2009.70637 453.72 11.80 2009.00 259.00 2009.70910 464.62 11.60 2009.00 260.00 2009.71184 447.52 11.40 2009.00 261.00 2009.71458 457.71 11.40 2009.00 262.00 2009.71732 446.01 10.90 2009.00 263.00 2009.72005 443.71 11.60 2009.00 264.00 2009.72553 449.10 11.90 2009.00 266.00 2009.72827 446.40 11.40 2009.00 267.00 2009.73101 451.70 11.50 2009.00 268.00 2009.73374 449.00 11.20 2009.00 269.00 2009.73648 450.69 12.50 2009.00 270.00 2009.73922 449.19 11.60 2009.00 271.00 2009.74196 451.19 11.80 2009.00 272.00 2009.74470 448.69 10.60 2009.00 273.00 2009.74743 450.88 11.40 2009.00 274.00 2009.75017 461.38 11.80 2009.00 275.00 2009.75291 453.78 11.00 2009.00 276.00 2009.75565 453.08 10.60 2009.00 277.00 2009.75838 463.27 10.90 2009.00 278.00 2009.76112 449.37 11.00 2009.00 279.00 2009.76386 454.67 10.60 2009.00 280.00 2009.76660 452.56 10.90 2009.00 281.00 2009.76934 446.86 10.90 2009.00 282.00 2009.77207 449.86 10.90 2009.00 283.00 2009.77481 447.66 10.60 2009.00 284.00 2009.77755 452.05 10.70 2009.00 285.00 2009.78029 454.85 10.60 2009.00 286.00 2009.78303 442.45 12.30 2009.00 287.00 2009.78576 460.05 11.60 2009.00 288.00 2009.78850 453.04 11.20 2009.00 289.00 2009.79124 451.94 11.40 2009.00 290.00 2009.79398 438.54 11.90 2009.00 291.00 2009.79671 459.74 11.40 2009.00 292.00 2009.79945 454.13 10.90 2009.00 293.00 2009.80219 450.93 11.90 2009.00 294.00 2009.80493 442.83 12.00 2009.00 295.00 2009.80767 448.83 11.40 2009.00 296.00 2009.81040 451.22 11.00 2009.00 297.00 2009.81314 454.02 11.00 2009.00 298.00 2009.81588 445.02 11.90 2009.00 299.00 2009.81862 457.82 11.10 2009.00 300.00 2009.82136 446.41 10.70 2009.00 301.00 2009.82409 456.21 11.00 2009.00 302.00 2009.82683 454.91 10.70 2009.00 303.00 2009.82957 454.71 11.40 2009.00 304.00 2009.83231 454.30 11.40 2009.00 305.00 2009.83504 448.40 10.60 2009.00 306.00 2009.83778 450.00 10.90 2009.00 307.00 2009.84052 452.80 11.00 2009.00 308.00 2009.84326 447.69 11.20 2009.00 309.00 2009.84600 450.49 11.10 2009.00 310.00 2009.84873 455.79 11.60 2009.00 311.00 2009.85147 451.59 12.10 2009.00 312.00 2009.85421 447.38 12.20 2009.00 313.00 2009.85695 450.58 12.30 2009.00 314.00 2009.85969 453.18 11.90 2009.00 315.00 2009.86242 459.78 12.40 2009.00 316.00 2009.86516 449.07 11.80 2009.00 317.00 2009.86790 444.47 11.60 2009.00 318.00 2009.87064 445.07 11.40 2009.00 319.00 2009.87337 452.87 11.90 2009.00 320.00 2009.87611 453.26 13.00 2009.00 321.00 2009.87885 449.96 12.40 2009.00 322.00 2009.88159 445.56 11.50 2009.00 323.00 2009.88706 456.35 10.90 2009.00 325.00 2009.88980 450.65 11.30 2009.00 326.00 2009.89254 443.75 11.30 2009.00 327.00 2009.89802 450.74 11.50 2009.00 329.00 2009.90075 445.54 11.90 2009.00 330.00 2009.90349 463.54 11.90 2009.00 331.00 2009.90623 451.04 10.90 2009.00 332.00 2009.90897 446.13 11.20 2009.00 333.00 2009.91170 450.73 12.10 2009.00 334.00 2009.91444 452.63 11.50 2009.00 335.00 2009.91718 451.63 11.10 2009.00 336.00 2009.91992 448.12 10.70 2009.00 337.00 2009.92266 446.42 10.90 2009.00 338.00 2009.92539 446.62 11.00 2009.00 339.00 2009.92813 449.02 12.60 2009.00 340.00 2009.93361 453.01 11.30 2009.00 342.00 2009.93634 452.71 11.40 2009.00 343.00 2009.93908 446.61 10.90 2009.00 344.00 2009.94182 450.60 11.10 2009.00 345.00 2009.94456 442.70 12.10 2009.00 346.00 2009.94730 445.40 11.80 2009.00 347.00 2009.95003 453.00 11.80 2009.00 348.00 2009.95277 446.09 11.30 2009.00 349.00 2009.95551 442.09 10.70 2009.00 350.00 2009.95825 447.59 11.40 2009.00 351.00 2009.96099 428.99 11.50 2009.00 352.00 2009.96372 445.18 11.10 2009.00 353.00 2009.96646 438.98 11.10 2009.00 354.00 2009.96920 445.28 11.50 2009.00 355.00 2009.97194 443.37 11.40 2009.00 356.00 2009.97467 446.87 11.80 2009.00 357.00 2009.97741 453.37 11.80 2009.00 358.00 2009.98015 448.77 12.30 2009.00 359.00 2009.98289 451.36 11.40 2009.00 360.00 2009.98563 458.86 11.60 2009.00 361.00 2009.98836 449.26 11.40 2009.00 362.00 2009.99110 448.36 11.40 2009.00 363.00 2009.99384 447.45 11.40 2009.00 364.00 2009.99658 448.65 11.80 2009.00 365.00 2010.00000 450.95 10.90 2010.00 1.00 2010.00274 450.35 11.00 2010.00 2.00 2010.00548 446.54 10.70 2010.00 3.00 2010.00821 444.34 10.90 2010.00 4.00 2010.01095 439.44 11.60 2010.00 5.00 2010.01369 448.04 11.60 2010.00 6.00 2010.01643 450.23 11.40 2010.00 7.00 2010.01916 449.83 11.40 2010.00 8.00 2010.02190 444.73 11.40 2010.00 9.00 2010.02464 433.93 11.40 2010.00 10.00 2010.02738 449.02 11.50 2010.00 11.00 2010.03012 452.32 11.40 2010.00 12.00 2010.03285 443.72 11.20 2010.00 13.00 2010.03559 447.62 11.80 2010.00 14.00 2010.03833 444.91 11.50 2010.00 15.00 2010.04107 445.61 11.00 2010.00 16.00 2010.04381 452.31 10.90 2010.00 17.00 2010.04654 444.31 10.90 2010.00 18.00 2010.04928 450.70 11.60 2010.00 19.00 2010.05202 434.50 11.80 2010.00 20.00 2010.05476 451.20 11.90 2010.00 21.00 2010.05749 448.90 11.40 2010.00 22.00 2010.06023 445.19 11.40 2010.00 23.00 2010.06297 445.39 11.40 2010.00 24.00 2010.06571 444.59 12.10 2010.00 25.00 2010.06845 452.09 12.10 2010.00 26.00 2010.07118 444.18 11.90 2010.00 27.00 2010.07392 440.68 11.50 2010.00 28.00 2010.07666 440.78 11.40 2010.00 29.00 2010.07940 451.18 11.50 2010.00 30.00 2010.08214 450.27 11.70 2010.00 31.00 2010.08487 448.37 11.40 2010.00 32.00 2010.08761 439.17 12.70 2010.00 33.00 2010.09035 456.07 11.20 2010.00 34.00 2010.09309 448.66 11.00 2010.00 35.00 2010.09582 449.06 10.70 2010.00 36.00 2010.09856 446.16 11.00 2010.00 37.00 2010.10130 449.86 11.00 2010.00 38.00 2010.10404 450.55 11.40 2010.00 39.00 2010.10678 454.75 11.80 2010.00 40.00 2010.10951 447.15 11.70 2010.00 41.00 2010.11225 453.55 11.40 2010.00 42.00 2010.11499 447.04 11.00 2010.00 43.00 2010.11773 448.54 10.90 2010.00 44.00 2010.12047 446.24 11.50 2010.00 45.00 2010.12320 447.14 11.60 2010.00 46.00 2010.12594 442.63 13.20 2010.00 47.00 2010.12868 451.83 12.60 2010.00 48.00 2010.13142 446.43 11.90 2010.00 49.00 2010.13415 453.12 12.40 2010.00 50.00 2010.13689 452.22 10.70 2010.00 51.00 2010.13963 457.12 11.30 2010.00 52.00 2010.14237 442.92 11.40 2010.00 53.00 2010.14511 450.21 11.40 2010.00 54.00 2010.14784 453.51 12.30 2010.00 55.00 2010.15058 442.61 11.50 2010.00 56.00 2010.15332 438.01 12.40 2010.00 57.00 2010.15606 438.30 11.90 2010.00 58.00 2010.15880 448.70 11.30 2010.00 59.00 2010.16153 442.90 11.90 2010.00 60.00 2010.16427 451.70 11.40 2010.00 61.00 2010.16701 438.69 11.90 2010.00 62.00 2010.16975 445.99 12.30 2010.00 63.00 2010.17248 439.29 12.60 2010.00 64.00 2010.17522 449.09 11.90 2010.00 65.00 2010.17796 449.18 11.50 2010.00 66.00 2010.18070 444.58 11.50 2010.00 67.00 2010.18344 438.08 12.70 2010.00 68.00 2010.18617 443.88 11.80 2010.00 69.00 2010.18891 453.67 11.40 2010.00 70.00 2010.19165 448.07 11.30 2010.00 71.00 2010.19439 442.37 12.00 2010.00 72.00 2010.19713 443.07 11.70 2010.00 73.00 2010.19986 450.56 11.20 2010.00 74.00 2010.20260 448.16 12.60 2010.00 75.00 2010.20534 443.26 12.20 2010.00 76.00 2010.20808 445.26 11.00 2010.00 77.00 2010.21081 444.75 11.40 2010.00 78.00 2010.21355 454.05 11.30 2010.00 79.00 2010.21629 446.65 11.90 2010.00 80.00 2010.21903 454.35 11.40 2010.00 81.00 2010.22177 444.34 11.50 2010.00 82.00 2010.22450 444.44 11.80 2010.00 83.00 2010.22724 454.34 12.10 2010.00 84.00 2010.22998 452.44 11.50 2010.00 85.00 2010.23272 452.03 11.90 2010.00 86.00 2010.23546 458.23 12.10 2010.00 87.00 2010.23819 450.73 11.40 2010.00 88.00 2010.24093 441.33 12.60 2010.00 89.00 2010.24367 455.12 11.80 2010.00 90.00 2010.24641 460.12 11.50 2010.00 91.00 2010.24914 443.52 11.50 2010.00 92.00 2010.25188 449.62 11.50 2010.00 93.00 2010.25462 454.61 11.80 2010.00 94.00 2010.25736 455.61 12.10 2010.00 95.00 2010.26010 456.51 11.40 2010.00 96.00 2010.26283 452.51 12.10 2010.00 97.00 2010.26557 453.60 11.90 2010.00 98.00 2010.26831 451.80 12.70 2010.00 99.00 2010.27105 460.60 11.80 2010.00 100.00 2010.27379 458.90 11.50 2010.00 101.00 2010.27652 440.09 11.90 2010.00 102.00 2010.27926 454.99 11.70 2010.00 103.00 2010.28200 448.59 11.80 2010.00 104.00 2010.28474 444.59 11.80 2010.00 105.00 2010.28747 463.28 12.40 2010.00 106.00 2010.29021 453.88 12.10 2010.00 107.00 2010.29295 456.78 12.30 2010.00 108.00 2010.29569 459.58 12.00 2010.00 109.00 2010.29843 451.07 12.20 2010.00 110.00 2010.30116 456.97 11.30 2010.00 111.00 2010.30390 454.97 11.80 2010.00 112.00 2010.30664 461.77 12.20 2010.00 113.00 2010.30938 448.76 11.90 2010.00 114.00 2010.31211 449.26 12.20 2010.00 115.00 2010.31485 452.46 11.00 2010.00 116.00 2010.31759 445.16 12.20 2010.00 117.00 2010.32033 449.25 11.90 2010.00 118.00 2010.32307 453.85 10.90 2010.00 119.00 2010.32580 452.75 11.40 2010.00 120.00 2010.32854 450.45 11.50 2010.00 121.00 2010.33128 449.94 11.70 2010.00 122.00 2010.33402 457.54 11.50 2010.00 123.00 2010.33676 455.34 11.10 2010.00 124.00 2010.33949 458.93 11.50 2010.00 125.00 2010.34223 457.73 11.90 2010.00 126.00 2010.34497 454.33 11.10 2010.00 127.00 2010.34771 455.93 11.00 2010.00 128.00 2010.35044 456.22 11.50 2010.00 129.00 2010.35318 448.42 11.20 2010.00 130.00 2010.35592 454.42 11.90 2010.00 131.00 2010.35866 453.12 12.20 2010.00 132.00 2010.36140 449.51 11.10 2010.00 133.00 2010.36413 452.81 11.10 2010.00 134.00 2010.36687 453.81 11.60 2010.00 135.00 2010.36961 455.11 10.70 2010.00 136.00 2010.37235 454.00 10.70 2010.00 137.00 2010.37509 453.50 11.40 2010.00 138.00 2010.37782 450.90 11.80 2010.00 139.00 2010.38056 456.30 12.10 2010.00 140.00 2010.38330 464.29 11.80 2010.00 141.00 2010.38604 448.29 11.90 2010.00 142.00 2010.38877 459.99 11.10 2010.00 143.00 2010.39151 459.19 11.90 2010.00 144.00 2010.39425 458.08 11.80 2010.00 145.00 2010.39699 458.48 12.30 2010.00 146.00 2010.39973 453.38 12.10 2010.00 147.00 2010.40246 451.18 12.50 2010.00 148.00 2010.40520 450.87 11.80 2010.00 149.00 2010.40794 457.97 11.70 2010.00 150.00 2010.41068 447.07 11.50 2010.00 151.00 2010.41342 457.07 11.80 2010.00 152.00 2010.41615 461.76 11.10 2010.00 153.00 2010.41889 451.56 11.40 2010.00 154.00 2010.42163 460.26 11.80 2010.00 155.00 2010.42437 445.86 11.80 2010.00 156.00 2010.42710 443.75 11.10 2010.00 157.00 2010.42984 458.25 10.90 2010.00 158.00 2010.43258 453.85 11.30 2010.00 159.00 2010.43532 467.85 11.10 2010.00 160.00 2010.43806 464.54 11.00 2010.00 161.00 2010.44079 454.04 11.20 2010.00 162.00 2010.44353 453.74 11.60 2010.00 163.00 2010.44627 449.44 11.40 2010.00 164.00 2010.44901 450.43 11.40 2010.00 165.00 2010.45175 454.43 10.90 2010.00 166.00 2010.45448 454.53 11.50 2010.00 167.00 2010.45722 449.43 11.40 2010.00 168.00 2010.45996 466.82 12.30 2010.00 169.00 2010.46270 454.82 12.20 2010.00 170.00 2010.46543 453.12 11.60 2010.00 171.00 2010.46817 462.82 11.20 2010.00 172.00 2010.47091 459.21 11.40 2010.00 173.00 2010.47365 459.31 11.30 2010.00 174.00 2010.47639 454.51 11.30 2010.00 175.00 2010.47912 453.01 11.00 2010.00 176.00 2010.48186 453.90 11.50 2010.00 177.00 2010.48460 454.60 11.70 2010.00 178.00 2010.48734 455.10 11.10 2010.00 179.00 2010.49008 450.50 10.70 2010.00 180.00 2010.49281 455.69 11.60 2010.00 181.00 2010.49555 455.79 10.70 2010.00 182.00 2010.49829 463.39 11.20 2010.00 183.00 2010.50103 461.89 11.70 2010.00 184.00 2010.50376 459.18 11.10 2010.00 185.00 2010.50650 455.18 11.20 2010.00 186.00 2010.50924 454.58 10.20 2010.00 187.00 2010.51198 451.68 10.60 2010.00 188.00 2010.51472 453.47 10.70 2010.00 189.00 2010.51745 458.67 10.90 2010.00 190.00 2010.52019 449.07 11.90 2010.00 191.00 2010.52293 454.77 11.70 2010.00 192.00 2010.52567 449.76 11.40 2010.00 193.00 2010.52841 454.46 11.20 2010.00 194.00 2010.53114 456.56 11.20 2010.00 195.00 2010.53388 454.36 10.70 2010.00 196.00 2010.53662 446.15 10.70 2010.00 197.00 2010.53936 455.25 10.60 2010.00 198.00 2010.54209 449.15 10.50 2010.00 199.00 2010.54483 447.95 10.90 2010.00 200.00 2010.54757 444.94 11.20 2010.00 201.00 2010.55031 450.04 10.60 2010.00 202.00 2010.55305 454.14 10.70 2010.00 203.00 2010.55578 454.53 10.90 2010.00 204.00 2010.55852 446.83 11.70 2010.00 205.00 2010.56126 443.23 11.20 2010.00 206.00 2010.56400 449.93 10.40 2010.00 207.00 2010.56674 455.92 10.70 2010.00 208.00 2010.56947 450.92 10.30 2010.00 209.00 2010.57221 450.22 10.90 2010.00 210.00 2010.57495 444.62 11.20 2010.00 211.00 2010.57769 449.51 10.70 2010.00 212.00 2010.58042 449.11 11.20 2010.00 213.00 2010.58316 452.11 10.80 2010.00 214.00 2010.58590 444.91 10.90 2010.00 215.00 2010.58864 453.90 10.90 2010.00 216.00 2010.59138 451.30 10.90 2010.00 217.00 2010.59411 450.10 10.60 2010.00 218.00 2010.59685 449.20 10.90 2010.00 219.00 2010.59959 446.39 10.70 2010.00 220.00 2010.60233 449.99 10.80 2010.00 221.00 2010.60507 449.09 10.40 2010.00 222.00 2010.60780 444.49 10.30 2010.00 223.00 2010.61054 453.28 10.70 2010.00 224.00 2010.61328 454.68 10.20 2010.00 225.00 2010.61602 450.88 10.40 2010.00 226.00 2010.61875 447.48 10.40 2010.00 227.00 2010.62149 447.27 10.70 2010.00 228.00 2010.62423 449.47 11.10 2010.00 229.00 2010.62697 444.17 10.90 2010.00 230.00 2010.62971 451.47 10.70 2010.00 231.00 2010.63244 447.96 10.70 2010.00 232.00 2010.63518 454.16 10.90 2010.00 233.00 2010.63792 448.96 10.70 2010.00 234.00 2010.64066 452.76 10.90 2010.00 235.00 2010.64339 450.55 10.70 2010.00 236.00 2010.64613 451.35 10.90 2010.00 237.00 2010.64887 440.65 11.50 2010.00 238.00 2010.65161 446.95 11.10 2010.00 239.00 2010.65435 463.64 10.40 2010.00 240.00 2010.65708 453.24 10.30 2010.00 241.00 2010.65982 450.64 10.70 2010.00 242.00 2010.66256 449.24 10.60 2010.00 243.00 2010.66530 455.43 11.90 2010.00 244.00 2010.66804 456.23 10.70 2010.00 245.00 2010.67077 454.03 10.50 2010.00 246.00 2010.67351 451.83 11.50 2010.00 247.00 2010.67625 456.52 10.90 2010.00 248.00 2010.67899 456.52 10.20 2010.00 249.00 2010.68172 452.92 11.50 2010.00 250.00 2010.68446 458.02 10.20 2010.00 251.00 2010.68720 449.41 10.30 2010.00 252.00 2010.68994 455.71 10.50 2010.00 253.00 2010.69268 456.41 10.70 2010.00 254.00 2010.69541 448.51 10.70 2010.00 255.00 2010.69815 447.30 10.80 2010.00 256.00 2010.70089 450.60 10.50 2010.00 257.00 2010.70363 455.80 10.40 2010.00 258.00 2010.70637 445.20 9.70 2010.00 259.00 2010.70910 449.19 10.80 2010.00 260.00 2010.71184 452.89 12.30 2010.00 261.00 2010.71458 465.29 11.40 2010.00 262.00 2010.71732 452.99 10.20 2010.00 263.00 2010.72005 447.38 11.60 2010.00 264.00 2010.72279 459.38 11.20 2010.00 265.00 2010.72553 451.98 10.60 2010.00 266.00 2010.72827 447.38 11.40 2010.00 267.00 2010.73101 455.77 11.90 2010.00 268.00 2010.73374 451.67 10.70 2010.00 269.00 2010.73648 454.57 11.40 2010.00 270.00 2010.73922 450.37 11.90 2010.00 271.00 2010.74196 452.06 13.40 2010.00 272.00 2010.74743 462.86 24.40 2010.00 274.00 2010.75017 447.56 12.10 2010.00 275.00 2010.75291 444.85 11.90 2010.00 276.00 2010.75565 447.75 11.30 2010.00 277.00 2010.75838 448.95 11.60 2010.00 278.00 2010.76112 447.14 11.50 2010.00 279.00 2010.76386 449.04 11.40 2010.00 280.00 2010.76660 450.04 11.10 2010.00 281.00 2010.76934 451.74 12.00 2010.00 282.00 2010.77207 455.73 12.40 2010.00 283.00 2010.77481 448.83 13.50 2010.00 284.00 2010.77755 455.93 11.90 2010.00 285.00 2010.78029 455.93 12.00 2010.00 286.00 2010.78303 457.62 11.50 2010.00 287.00 2010.78576 454.62 12.20 2010.00 288.00 2010.78850 456.62 11.70 2010.00 289.00 2010.79124 448.82 11.20 2010.00 290.00 2010.79398 457.01 11.20 2010.00 291.00 2010.79671 457.41 11.90 2010.00 292.00 2010.79945 455.31 11.20 2010.00 293.00 2010.80219 456.11 11.20 2010.00 294.00 2010.80493 453.60 11.00 2010.00 295.00 2010.80767 447.00 12.20 2010.00 296.00 2010.81040 443.30 12.50 2010.00 297.00 2010.81314 444.50 13.10 2010.00 298.00 2010.81588 460.29 12.90 2010.00 299.00 2010.81862 453.19 12.60 2010.00 300.00 2010.82136 453.69 12.70 2010.00 301.00 2010.82409 458.79 12.00 2010.00 302.00 2010.82683 447.58 12.40 2010.00 303.00 2010.82957 452.38 14.00 2010.00 304.00 2010.83231 450.08 12.90 2010.00 305.00 2010.83504 436.88 14.00 2010.00 306.00 2010.83778 449.57 11.80 2010.00 307.00 2010.84052 448.17 10.70 2010.00 308.00 2010.84326 448.87 11.20 2010.00 309.00 2010.84600 450.97 11.50 2010.00 310.00 2010.84873 446.06 11.20 2010.00 311.00 2010.85147 446.96 12.20 2010.00 312.00 2010.85421 448.76 11.20 2010.00 313.00 2010.85695 437.76 11.50 2010.00 314.00 2010.85969 445.15 11.50 2010.00 315.00 2010.86242 445.95 11.90 2010.00 316.00 2010.86516 449.35 12.90 2010.00 317.00 2010.86790 449.75 12.40 2010.00 318.00 2010.87064 449.54 11.90 2010.00 319.00 2010.87337 449.74 11.20 2010.00 320.00 2010.87611 449.84 11.10 2010.00 321.00 2010.87885 448.74 10.70 2010.00 322.00 2010.88159 450.93 12.40 2010.00 323.00 2010.88433 462.03 11.40 2010.00 324.00 2010.88706 437.93 11.70 2010.00 325.00 2010.88980 448.83 12.10 2010.00 326.00 2010.89254 450.42 11.00 2010.00 327.00 2010.89528 448.42 11.50 2010.00 328.00 2010.89802 442.32 11.90 2010.00 329.00 2010.90075 451.02 11.70 2010.00 330.00 2010.90349 445.81 11.90 2010.00 331.00 2010.90623 453.91 11.90 2010.00 332.00 2010.90897 447.21 11.90 2010.00 333.00 2010.91170 451.81 11.90 2010.00 334.00 2010.91444 453.20 12.40 2010.00 335.00 2010.91718 452.50 12.10 2010.00 336.00 2010.91992 447.70 11.40 2010.00 337.00 2010.92266 456.30 11.70 2010.00 338.00 2010.92539 448.29 13.10 2010.00 339.00 2010.92813 447.19 11.00 2010.00 340.00 2010.93087 448.19 11.20 2010.00 341.00 2010.93361 447.29 11.20 2010.00 342.00 2010.93634 447.68 11.90 2010.00 343.00 2010.93908 453.88 13.20 2010.00 344.00 2010.94182 447.28 13.60 2010.00 345.00 2010.94456 449.68 12.40 2010.00 346.00 2010.94730 452.07 12.40 2010.00 347.00 2010.95003 458.47 12.40 2010.00 348.00 2010.95277 452.07 11.90 2010.00 349.00 2010.95551 447.37 11.20 2010.00 350.00 2010.95825 447.96 12.00 2010.00 351.00 2010.96099 449.56 12.40 2010.00 352.00 2010.96372 451.96 11.60 2010.00 353.00 2010.96646 449.56 11.30 2010.00 354.00 2010.96920 462.55 12.40 2010.00 355.00 2010.97194 452.85 11.60 2010.00 356.00 2010.97467 450.25 11.50 2010.00 357.00 2010.97741 446.14 11.90 2010.00 358.00 2010.98015 439.64 12.40 2010.00 359.00 2010.98289 450.04 12.50 2010.00 360.00 2010.98563 454.94 12.20 2010.00 361.00 2010.98836 442.43 12.00 2010.00 362.00 2010.99110 449.43 12.40 2010.00 363.00 2010.99384 453.63 12.40 2010.00 364.00 2010.99658 452.23 11.90 2010.00 365.00 2011.00000 455.72 11.90 2011.00 1.00 2011.00274 448.62 11.90 2011.00 2.00 2011.00548 447.62 12.40 2011.00 3.00 2011.00821 449.22 12.70 2011.00 4.00 2011.01095 439.91 12.70 2011.00 5.00 2011.01369 449.81 13.20 2011.00 6.00 2011.01643 447.21 12.40 2011.00 7.00 2011.01916 452.91 11.90 2011.00 8.00 2011.02190 448.60 12.20 2011.00 9.00 2011.02464 449.60 11.50 2011.00 10.00 2011.02738 449.20 11.90 2011.00 11.00 2011.03012 451.80 12.40 2011.00 12.00 2011.03285 448.99 12.60 2011.00 13.00 2011.03559 443.29 14.90 2011.00 14.00 2011.03833 442.29 11.40 2011.00 15.00 2011.04107 443.69 11.90 2011.00 16.00 2011.04381 435.88 12.40 2011.00 17.00 2011.04654 434.98 14.60 2011.00 18.00 2011.04928 452.58 12.40 2011.00 19.00 2011.05202 444.68 12.70 2011.00 20.00 2011.05476 434.67 12.10 2011.00 21.00 2011.05749 436.67 13.10 2011.00 22.00 2011.06023 443.57 14.10 2011.00 23.00 2011.06297 441.77 13.30 2011.00 24.00 2011.06571 447.16 12.40 2011.00 25.00 2011.06845 446.66 17.20 2011.00 26.00 2011.07118 438.56 14.00 2011.00 27.00 2011.07392 440.16 13.40 2011.00 28.00 2011.07666 444.65 12.70 2011.00 29.00 2011.07940 441.45 11.40 2011.00 30.00 2011.08214 453.65 11.90 2011.00 31.00 2011.08487 442.45 12.10 2011.00 32.00 2011.08761 434.64 11.50 2011.00 33.00 2011.09035 450.64 11.60 2011.00 34.00 2011.09309 444.14 11.90 2011.00 35.00 2011.09582 440.34 13.40 2011.00 36.00 2011.09856 450.33 13.40 2011.00 37.00 2011.10130 436.53 11.40 2011.00 38.00 2011.10404 443.53 11.90 2011.00 39.00 2011.10678 451.53 12.70 2011.00 40.00 2011.10951 446.32 12.90 2011.00 41.00 2011.11225 432.92 17.00 2011.00 42.00 2011.11499 442.12 13.10 2011.00 43.00 2011.11773 445.82 12.30 2011.00 44.00 2011.12047 440.11 12.90 2011.00 45.00 2011.12320 450.21 12.40 2011.00 46.00 2011.12594 461.71 11.90 2011.00 47.00 2011.12868 452.60 12.10 2011.00 48.00 2011.13142 458.90 13.10 2011.00 49.00 2011.13415 462.40 12.60 2011.00 50.00 2011.13689 451.00 12.60 2011.00 51.00 2011.13963 446.89 12.60 2011.00 52.00 2011.14237 445.79 12.90 2011.00 53.00 2011.14511 451.69 12.90 2011.00 54.00 2011.14784 453.59 12.60 2011.00 55.00 2011.15058 449.78 12.70 2011.00 56.00 2011.15332 453.48 12.40 2011.00 57.00 2011.15606 448.78 12.10 2011.00 58.00 2011.15880 450.28 12.90 2011.00 59.00 2011.16153 457.57 12.40 2011.00 60.00 2011.16427 452.27 11.40 2011.00 61.00 2011.16701 454.27 12.00 2011.00 62.00 2011.16975 441.77 12.90 2011.00 63.00 2011.17248 450.56 13.30 2011.00 64.00 2011.17522 450.96 12.60 2011.00 65.00 2011.17796 460.76 12.40 2011.00 66.00 2011.18070 454.36 12.00 2011.00 67.00 2011.18344 446.85 13.30 2011.00 68.00 2011.18617 441.45 12.40 2011.00 69.00 2011.18891 443.45 12.90 2011.00 70.00 2011.19165 444.35 12.60 2011.00 71.00 2011.19439 449.84 13.60 2011.00 72.00 2011.19713 441.34 13.60 2011.00 73.00 2011.19986 461.14 12.80 2011.00 74.00 2011.20260 450.14 13.60 2011.00 75.00 2011.20534 455.53 11.90 2011.00 76.00 2011.20808 454.93 11.90 2011.00 77.00 2011.21081 445.83 12.60 2011.00 78.00 2011.21355 454.43 13.60 2011.00 79.00 2011.21629 451.12 15.50 2011.00 80.00 2011.21903 452.62 14.40 2011.00 81.00 2011.22177 459.02 11.80 2011.00 82.00 2011.22450 454.02 12.00 2011.00 83.00 2011.22724 452.61 12.40 2011.00 84.00 2011.22998 454.31 11.60 2011.00 85.00 2011.23272 458.31 12.20 2011.00 86.00 2011.23546 448.91 12.60 2011.00 87.00 2011.23819 443.40 13.70 2011.00 88.00 2011.24093 441.40 12.30 2011.00 89.00 2011.24367 442.10 12.00 2011.00 90.00 2011.24641 442.30 12.40 2011.00 91.00 2011.24914 447.59 12.40 2011.00 92.00 2011.25188 455.79 12.00 2011.00 93.00 2011.25462 441.69 11.40 2011.00 94.00 2011.25736 445.99 12.50 2011.00 95.00 2011.26010 453.38 13.20 2011.00 96.00 2011.26283 457.88 12.40 2011.00 97.00 2011.26557 463.18 12.40 2011.00 98.00 2011.26831 450.78 12.60 2011.00 99.00 2011.27105 448.17 13.10 2011.00 100.00 2011.27379 453.17 13.10 2011.00 101.00 2011.27652 449.97 12.60 2011.00 102.00 2011.27926 456.67 12.60 2011.00 103.00 2011.28200 456.46 12.50 2011.00 104.00 2011.28474 447.96 13.20 2011.00 105.00 2011.28747 446.26 11.90 2011.00 106.00 2011.29021 463.96 11.90 2011.00 107.00 2011.29295 449.25 11.90 2011.00 108.00 2011.29569 457.95 11.40 2011.00 109.00 2011.29843 453.55 11.60 2011.00 110.00 2011.30116 447.15 12.60 2011.00 111.00 2011.30390 447.94 12.60 2011.00 112.00 2011.30664 457.14 12.90 2011.00 113.00 2011.30938 450.44 11.40 2011.00 114.00 2011.31211 452.74 12.60 2011.00 115.00 2011.31485 446.33 11.90 2011.00 116.00 2011.31759 440.43 12.10 2011.00 117.00 2011.32033 457.13 11.60 2011.00 118.00 2011.32307 446.13 12.40 2011.00 119.00 2011.32580 449.02 11.70 2011.00 120.00 2011.32854 454.92 11.40 2011.00 121.00 2011.33128 448.02 12.10 2011.00 122.00 2011.33402 438.22 12.40 2011.00 123.00 2011.33676 449.01 13.00 2011.00 124.00 2011.33949 456.71 13.10 2011.00 125.00 2011.34223 460.11 11.40 2011.00 126.00 2011.34497 455.20 11.50 2011.00 127.00 2011.34771 457.60 12.00 2011.00 128.00 2011.35044 454.90 11.60 2011.00 129.00 2011.35318 452.60 11.40 2011.00 130.00 2011.35592 450.79 11.40 2011.00 131.00 2011.35866 452.79 12.00 2011.00 132.00 2011.36140 441.99 11.40 2011.00 133.00 2011.36413 457.19 11.10 2011.00 134.00 2011.36687 455.88 12.60 2011.00 135.00 2011.36961 456.68 12.90 2011.00 136.00 2011.37235 461.38 12.10 2011.00 137.00 2011.37509 464.98 13.10 2011.00 138.00 2011.37782 454.87 13.50 2011.00 139.00 2011.38056 451.97 12.70 2011.00 140.00 2011.38330 446.07 11.40 2011.00 141.00 2011.38604 461.87 11.60 2011.00 142.00 2011.38877 456.26 11.40 2011.00 143.00 2011.39151 452.06 11.40 2011.00 144.00 2011.39425 439.16 11.50 2011.00 145.00 2011.39699 446.96 12.30 2011.00 146.00 2011.39973 453.45 12.10 2011.00 147.00 2011.40246 454.65 11.40 2011.00 148.00 2011.40520 458.55 12.50 2011.00 149.00 2011.40794 452.95 12.20 2011.00 150.00 2011.41068 457.64 11.80 2011.00 151.00 2011.41342 453.24 13.60 2011.00 152.00 2011.41615 456.34 13.80 2011.00 153.00 2011.41889 456.84 12.50 2011.00 154.00 2011.42163 444.53 12.20 2011.00 155.00 2011.42437 450.43 12.00 2011.00 156.00 2011.42710 458.33 11.30 2011.00 157.00 2011.42984 450.83 13.00 2011.00 158.00 2011.43258 455.22 12.30 2011.00 159.00 2011.43532 453.02 12.00 2011.00 160.00 2011.43806 445.32 11.40 2011.00 161.00 2011.44079 457.82 11.90 2011.00 162.00 2011.44353 448.71 12.00 2011.00 163.00 2011.44627 448.51 11.90 2011.00 164.00 2011.44901 449.91 13.10 2011.00 165.00 2011.45175 457.11 12.30 2011.00 166.00 2011.45448 454.90 12.10 2011.00 167.00 2011.45722 453.60 13.20 2011.00 168.00 2011.45996 451.50 12.60 2011.00 169.00 2011.46270 447.90 12.70 2011.00 170.00 2011.46543 449.19 12.10 2011.00 171.00 2011.46817 453.69 12.60 2011.00 172.00 2011.47091 441.99 12.60 2011.00 173.00 2011.47365 445.79 12.10 2011.00 174.00 2011.47639 444.98 12.90 2011.00 175.00 2011.47912 449.88 12.60 2011.00 176.00 2011.48186 447.18 12.60 2011.00 177.00 2011.48460 445.98 12.90 2011.00 178.00 2011.48734 463.57 11.90 2011.00 179.00 2011.49008 455.77 11.40 2011.00 180.00 2011.49281 446.57 12.00 2011.00 181.00 2011.49555 444.17 12.60 2011.00 182.00 2011.49829 453.56 11.90 2011.00 183.00 2011.50103 455.16 12.10 2011.00 184.00 2011.50376 453.06 12.30 2011.00 185.00 2011.50650 445.26 12.30 2011.00 186.00 2011.50924 443.35 12.60 2011.00 187.00 2011.51198 448.75 12.60 2011.00 188.00 2011.51472 452.15 11.90 2011.00 189.00 2011.51745 447.45 11.90 2011.00 190.00 2011.52019 451.64 12.70 2011.00 191.00 2011.52293 452.64 11.70 2011.00 192.00 2011.52567 441.14 12.10 2011.00 193.00 2011.52841 458.04 11.90 2011.00 194.00 2011.53114 459.93 11.30 2011.00 195.00 2011.53388 451.93 11.20 2011.00 196.00 2011.53662 453.33 11.20 2011.00 197.00 2011.53936 449.73 11.90 2011.00 198.00 2011.54209 453.32 12.90 2011.00 199.00 2011.54483 460.32 13.10 2011.00 200.00 2011.54757 460.42 12.70 2011.00 201.00 2011.55031 450.81 11.60 2011.00 202.00 2011.55305 441.91 11.90 2011.00 203.00 2011.55578 453.91 12.60 2011.00 204.00 2011.55852 445.81 12.10 2011.00 205.00 2011.56126 447.20 12.80 2011.00 206.00 2011.56400 459.00 12.60 2011.00 207.00 2011.56674 460.60 12.60 2011.00 208.00 2011.56947 449.50 12.60 2011.00 209.00 2011.57221 461.69 12.20 2011.00 210.00 2011.57495 443.69 11.90 2011.00 211.00 2011.57769 457.69 12.60 2011.00 212.00 2011.58042 450.59 12.30 2011.00 213.00 2011.58316 452.98 12.20 2011.00 214.00 2011.58590 459.68 13.20 2011.00 215.00 2011.58864 454.18 12.10 2011.00 216.00 2011.59138 455.18 12.60 2011.00 217.00 2011.59411 456.47 11.80 2011.00 218.00 2011.59685 456.47 12.40 2011.00 219.00 2011.59959 448.07 12.50 2011.00 220.00 2011.60233 451.87 13.30 2011.00 221.00 2011.60507 458.86 12.90 2011.00 222.00 2011.60780 446.66 12.90 2011.00 223.00 2011.61054 449.76 13.10 2011.00 224.00 2011.61328 465.06 12.90 2011.00 225.00 2011.61602 449.05 11.90 2011.00 226.00 2011.61875 450.85 12.10 2011.00 227.00 2011.62149 456.35 12.20 2011.00 228.00 2011.62423 451.25 11.40 2011.00 229.00 2011.62697 458.34 12.70 2011.00 230.00 2011.62971 449.64 11.90 2011.00 231.00 2011.63244 447.54 12.40 2011.00 232.00 2011.63518 453.74 12.60 2011.00 233.00 2011.63792 445.73 12.70 2011.00 234.00 2011.64066 454.03 13.60 2011.00 235.00 2011.64339 461.13 12.10 2011.00 236.00 2011.64613 450.23 11.90 2011.00 237.00 2011.64887 456.12 12.20 2011.00 238.00 2011.65161 447.52 11.90 2011.00 239.00 2011.65435 444.52 11.90 2011.00 240.00 2011.65708 449.32 11.80 2011.00 241.00 2011.65982 446.41 13.10 2011.00 242.00 2011.66256 451.21 13.10 2011.00 243.00 2011.66530 453.21 13.10 2011.00 244.00 2011.66804 452.71 12.50 2011.00 245.00 2011.67077 452.90 11.60 2011.00 246.00 2011.67351 445.90 12.10 2011.00 247.00 2011.67625 445.80 12.30 2011.00 248.00 2011.67899 443.70 11.90 2011.00 249.00 2011.68172 441.99 11.90 2011.00 250.00 2011.68446 451.09 12.10 2011.00 251.00 2011.68720 450.59 11.70 2011.00 252.00 2011.68994 453.19 11.60 2011.00 253.00 2011.69268 453.68 11.80 2011.00 254.00 2011.69541 444.68 13.30 2011.00 255.00 2011.69815 442.98 12.10 2011.00 256.00 2011.70089 439.58 11.70 2011.00 257.00 2011.70363 452.97 12.90 2011.00 258.00 2011.70637 449.07 12.60 2011.00 259.00 2011.70910 446.67 12.40 2011.00 260.00 2011.71184 446.17 11.90 2011.00 261.00 2011.71458 447.66 11.90 2011.00 262.00 2011.71732 456.06 12.60 2011.00 263.00 2011.72005 449.26 11.90 2011.00 264.00 2011.72279 453.76 11.50 2011.00 265.00 2011.72553 453.45 12.80 2011.00 266.00 2011.72827 449.35 12.40 2011.00 267.00 2011.73101 466.95 12.30 2011.00 268.00 2011.73374 437.25 12.40 2011.00 269.00 2011.73648 446.24 12.60 2011.00 270.00 2011.73922 445.64 12.70 2011.00 271.00 2011.74196 448.64 12.40 2011.00 272.00 2011.74470 458.94 11.90 2011.00 273.00 2011.74743 459.33 13.10 2011.00 274.00 2011.75017 455.23 13.10 2011.00 275.00 2011.75291 446.43 12.00 2011.00 276.00 2011.75565 460.13 11.40 2011.00 277.00 2011.75838 454.62 11.50 2011.00 278.00 2011.76112 452.92 11.60 2011.00 279.00 2011.76386 450.82 11.90 2011.00 280.00 2011.76660 446.51 12.40 2011.00 281.00 2011.76934 446.31 11.90 2011.00 282.00 2011.77207 448.21 11.90 2011.00 283.00 2011.77481 450.31 11.20 2011.00 284.00 2011.77755 443.10 12.90 2011.00 285.00 2011.78029 446.10 11.70 2011.00 286.00 2011.78303 447.20 12.00 2011.00 287.00 2011.78576 445.90 12.40 2011.00 288.00 2011.78850 444.79 12.90 2011.00 289.00 2011.79124 447.29 12.40 2011.00 290.00 2011.79398 456.59 11.70 2011.00 291.00 2011.79671 446.99 11.90 2011.00 292.00 2011.79945 451.18 11.90 2011.00 293.00 2011.80219 450.68 12.20 2011.00 294.00 2011.80493 450.28 12.40 2011.00 295.00 2011.80767 450.38 12.40 2011.00 296.00 2011.81040 450.67 11.60 2011.00 297.00 2011.81314 445.17 11.40 2011.00 298.00 2011.81588 446.37 11.40 2011.00 299.00 2011.81862 447.37 10.90 2011.00 300.00 2011.82136 451.86 10.70 2011.00 301.00 2011.82409 449.06 12.60 2011.00 302.00 2011.82683 441.76 12.60 2011.00 303.00 2011.82957 454.66 11.40 2011.00 304.00 2011.83231 452.05 11.90 2011.00 305.00 2011.83504 458.45 12.40 2011.00 306.00 2011.83778 455.65 11.00 2011.00 307.00 2011.84052 455.35 11.50 2011.00 308.00 2011.84326 452.24 11.20 2011.00 309.00 2011.84600 468.14 11.50 2011.00 310.00 2011.84873 463.04 19.60 2011.00 311.00 2011.85147 451.34 11.50 2011.00 312.00 2011.85421 441.33 12.60 2011.00 313.00 2011.85695 448.33 11.50 2011.00 314.00 2011.85969 444.83 11.70 2011.00 315.00 2011.86242 454.33 12.30 2011.00 316.00 2011.86516 446.52 12.90 2011.00 317.00 2011.86790 443.42 12.10 2011.00 318.00 2011.87064 450.22 11.50 2011.00 319.00 2011.87337 448.82 12.20 2011.00 320.00 2011.87611 452.91 11.90 2011.00 321.00 2011.87885 451.51 12.60 2011.00 322.00 2011.88159 448.91 12.00 2011.00 323.00 2011.88433 452.51 11.40 2011.00 324.00 2011.88706 448.50 11.00 2011.00 325.00 2011.88980 451.20 11.00 2011.00 326.00 2011.89254 467.80 11.70 2011.00 327.00 2011.89528 453.30 11.20 2011.00 328.00 2011.89802 455.79 11.00 2011.00 329.00 2011.90075 443.79 10.90 2011.00 330.00 2011.90897 452.08 12.00 2011.00 333.00 2011.91170 454.98 12.50 2011.00 334.00 2011.91444 442.28 14.10 2011.00 335.00 2011.91718 448.08 12.20 2011.00 336.00 2011.91992 451.17 11.40 2011.00 337.00 2011.92266 454.77 12.40 2011.00 338.00 2011.92539 450.37 12.30 2011.00 339.00 2011.92813 449.47 12.40 2011.00 340.00 2011.93087 443.96 12.10 2011.00 341.00 2011.93361 453.46 11.50 2011.00 342.00 2011.93634 454.16 12.10 2011.00 343.00 2011.93908 459.16 12.00 2011.00 344.00 2011.94182 445.25 12.50 2011.00 345.00 2011.94456 456.25 11.90 2011.00 346.00 2011.94730 452.35 11.40 2011.00 347.00 2011.95003 443.65 12.20 2011.00 348.00 2011.95277 451.54 12.40 2011.00 349.00 2011.95551 447.94 11.50 2011.00 350.00 2011.95825 450.24 11.90 2011.00 351.00 2011.96099 443.24 12.90 2011.00 352.00 2011.96372 444.63 12.10 2011.00 353.00 2011.96646 452.53 12.40 2011.00 354.00 2011.96920 452.73 11.20 2011.00 355.00 2011.97194 447.42 12.10 2011.00 356.00 2011.97467 451.22 11.40 2011.00 357.00 2011.97741 444.82 11.70 2011.00 358.00 2011.98015 450.82 11.90 2011.00 359.00 2011.98289 445.01 11.90 2011.00 360.00 2011.98563 451.31 12.00 2011.00 361.00 2011.98836 434.41 11.50 2011.00 362.00 2011.99110 448.61 10.70 2011.00 363.00 2011.99384 458.70 11.00 2011.00 364.00 2011.99658 438.10 10.90 2011.00 365.00 2012.00274 442.90 12.10 2012.00 2.00 2012.00548 445.89 11.90 2012.00 3.00 2012.00821 450.09 11.20 2012.00 4.00 2012.01095 444.99 10.90 2012.00 5.00 2012.01369 446.79 11.40 2012.00 6.00 2012.01643 447.38 11.40 2012.00 7.00 2012.01916 445.58 12.30 2012.00 8.00 2012.02190 444.28 11.90 2012.00 9.00 2012.02464 451.38 12.20 2012.00 10.00 2012.02738 446.37 11.20 2012.00 11.00 2012.03012 454.47 11.60 2012.00 12.00 2012.03285 449.87 11.40 2012.00 13.00 2012.03559 444.67 11.90 2012.00 14.00 2012.03833 451.76 12.10 2012.00 15.00 2012.04107 448.56 11.40 2012.00 16.00 2012.04381 445.96 11.40 2012.00 17.00 2012.04654 453.16 10.90 2012.00 18.00 2012.04928 447.35 11.20 2012.00 19.00 2012.05202 453.45 10.70 2012.00 20.00 2012.05476 456.95 13.20 2012.00 21.00 2012.05749 456.35 11.10 2012.00 22.00 2012.06023 459.54 11.40 2012.00 23.00 2012.06297 451.44 11.70 2012.00 24.00 2012.06571 455.44 11.70 2012.00 25.00 2012.06845 459.14 11.90 2012.00 26.00 2012.07118 451.33 11.20 2012.00 27.00 2012.07392 459.13 11.90 2012.00 28.00 2012.07666 450.23 11.90 2012.00 29.00 2012.07940 450.33 11.80 2012.00 30.00 2012.08214 457.62 11.10 2012.00 31.00 2012.08487 450.82 13.00 2012.00 32.00 2012.08761 449.62 12.60 2012.00 33.00 2012.09035 456.62 11.60 2012.00 34.00 2012.09309 442.51 11.40 2012.00 35.00 2012.09582 451.61 11.40 2012.00 36.00 2012.09856 453.11 11.10 2012.00 37.00 2012.10130 459.71 11.60 2012.00 38.00 2012.10404 456.10 12.10 2012.00 39.00 2012.10678 444.30 11.90 2012.00 40.00 2012.10951 459.50 11.40 2012.00 41.00 2012.11225 457.90 12.30 2012.00 42.00 2012.11499 457.29 12.60 2012.00 43.00 2012.11773 453.29 12.30 2012.00 44.00 2012.12047 455.59 12.80 2012.00 45.00 2012.12320 457.69 12.30 2012.00 46.00 2012.12594 455.08 12.40 2012.00 47.00 2012.12868 456.18 12.40 2012.00 48.00 2012.13142 453.28 11.60 2012.00 49.00 2012.13415 451.67 11.40 2012.00 50.00 2012.13689 465.07 13.60 2012.00 51.00 2012.13963 451.97 12.60 2012.00 52.00 2012.14237 446.77 12.80 2012.00 53.00 2012.14511 440.06 11.90 2012.00 54.00 2012.14784 451.76 12.30 2012.00 55.00 2012.15058 461.86 11.50 2012.00 56.00 2012.15332 447.06 11.20 2012.00 57.00 2012.15606 457.25 12.40 2012.00 58.00 2012.15880 458.85 12.30 2012.00 59.00 2012.16153 454.45 13.40 2012.00 60.00 2012.16427 457.95 12.40 2012.00 61.00 2012.16701 443.04 11.80 2012.00 62.00 2012.16975 460.54 12.10 2012.00 63.00 2012.17248 455.64 11.40 2012.00 64.00 2012.17522 450.54 11.40 2012.00 65.00 2012.17796 452.33 11.20 2012.00 66.00 2012.18070 451.23 11.60 2012.00 67.00 2012.18344 454.53 11.40 2012.00 68.00 2012.18617 458.03 11.40 2012.00 69.00 2012.18891 445.32 11.20 2012.00 70.00 2012.19165 462.62 12.10 2012.00 71.00 2012.19439 442.22 11.90 2012.00 72.00 2012.19713 449.32 11.90 2012.00 73.00 2012.19986 453.01 13.60 2012.00 74.00 2012.20260 450.71 12.30 2012.00 75.00 2012.20534 454.01 11.40 2012.00 76.00 2012.20808 462.51 12.30 2012.00 77.00 2012.21081 453.50 12.60 2012.00 78.00 2012.21355 454.20 12.10 2012.00 79.00 2012.21629 453.20 12.90 2012.00 80.00 2012.21903 452.70 11.80 2012.00 81.00 2012.22177 450.19 11.90 2012.00 82.00 2012.22450 443.99 11.80 2012.00 83.00 2012.22724 453.19 12.60 2012.00 84.00 2012.22998 464.59 12.40 2012.00 85.00 2012.23272 457.38 12.40 2012.00 86.00 2012.23546 454.18 13.70 2012.00 87.00 2012.23819 464.28 13.10 2012.00 88.00 2012.24093 445.68 12.30 2012.00 89.00 2012.24367 458.07 11.60 2012.00 90.00 2012.24641 453.87 11.40 2012.00 91.00 2012.24914 453.27 12.80 2012.00 92.00 2012.25188 444.67 12.40 2012.00 93.00 2012.25462 449.26 11.60 2012.00 94.00 2012.25736 453.66 12.30 2012.00 95.00 2012.26010 451.96 12.30 2012.00 96.00 2012.26283 456.46 11.70 2012.00 97.00 2012.26557 450.15 12.30 2012.00 98.00 2012.26831 451.55 12.30 2012.00 99.00 2012.27105 457.15 12.00 2012.00 100.00 2012.27379 463.65 11.30 2012.00 101.00 2012.27652 459.74 11.50 2012.00 102.00 2012.27926 452.54 11.80 2012.00 103.00 2012.28200 465.04 11.60 2012.00 104.00 2012.28474 455.04 12.20 2012.00 105.00 2012.28747 452.93 12.00 2012.00 106.00 2012.29021 455.13 11.70 2012.00 107.00 2012.29295 450.73 11.60 2012.00 108.00 2012.29569 444.93 12.00 2012.00 109.00 2012.29843 443.82 11.90 2012.00 110.00 2012.30116 446.12 12.30 2012.00 111.00 2012.30390 455.52 11.90 2012.00 112.00 2012.30664 449.02 12.10 2012.00 113.00 2012.30938 460.31 12.30 2012.00 114.00 2012.31211 464.11 12.40 2012.00 115.00 2012.31485 456.51 12.40 2012.00 116.00 2012.31759 454.61 12.10 2012.00 117.00 2012.32033 454.70 12.30 2012.00 118.00 2012.32307 446.80 11.90 2012.00 119.00 2012.32580 450.30 11.80 2012.00 120.00 2012.32854 452.30 11.90 2012.00 121.00 2012.33128 460.09 11.60 2012.00 122.00 2012.33402 455.89 12.00 2012.00 123.00 2012.33676 448.99 11.50 2012.00 124.00 2012.33949 456.08 11.40 2012.00 125.00 2012.34223 456.38 11.10 2012.00 126.00 2012.34497 457.18 11.80 2012.00 127.00 2012.34771 452.88 11.40 2012.00 128.00 2012.35044 447.07 12.10 2012.00 129.00 2012.35318 447.47 12.10 2012.00 130.00 2012.35592 457.97 10.90 2012.00 131.00 2012.35866 458.17 11.90 2012.00 132.00 2012.36140 460.16 11.70 2012.00 133.00 2012.36413 454.76 12.00 2012.00 134.00 2012.36687 450.96 11.90 2012.00 135.00 2012.36961 455.96 11.60 2012.00 136.00 2012.37235 456.55 11.70 2012.00 137.00 2012.37509 460.15 11.70 2012.00 138.00 2012.37782 458.25 12.30 2012.00 139.00 2012.38056 456.05 12.10 2012.00 140.00 2012.38330 451.64 12.00 2012.00 141.00 2012.38604 438.24 12.40 2012.00 142.00 2012.38877 454.74 13.00 2012.00 143.00 2012.39151 455.44 11.90 2012.00 144.00 2012.39425 466.23 12.20 2012.00 145.00 2012.39699 463.23 11.80 2012.00 146.00 2012.39973 456.63 11.40 2012.00 147.00 2012.40246 456.43 11.80 2012.00 148.00 2012.40520 458.22 11.20 2012.00 149.00 2012.40794 454.52 12.00 2012.00 150.00 2012.41068 446.92 12.60 2012.00 151.00 2012.41342 450.42 12.10 2012.00 152.00 2012.41615 455.11 12.40 2012.00 153.00 2012.41889 460.81 11.60 2012.00 154.00 2012.42163 455.51 11.70 2012.00 155.00 2012.42437 463.61 12.00 2012.00 156.00 2012.42710 451.50 11.30 2012.00 157.00 2012.42984 441.80 11.80 2012.00 158.00 2012.43258 454.30 12.20 2012.00 159.00 2012.43532 451.30 12.50 2012.00 160.00 2012.43806 456.99 12.30 2012.00 161.00 2012.44079 452.49 11.70 2012.00 162.00 2012.44353 444.79 11.90 2012.00 163.00 2012.44627 451.89 11.90 2012.00 164.00 2012.44901 450.68 11.70 2012.00 165.00 2012.45175 454.28 11.70 2012.00 166.00 2012.45448 455.58 12.30 2012.00 167.00 2012.45722 451.58 12.40 2012.00 168.00 2012.45996 445.57 11.90 2012.00 169.00 2012.46270 457.47 11.80 2012.00 170.00 2012.46543 446.67 11.50 2012.00 171.00 2012.46817 452.37 11.40 2012.00 172.00 2012.47091 451.36 11.40 2012.00 173.00 2012.47365 460.56 12.30 2012.00 174.00 2012.47639 454.46 12.10 2012.00 175.00 2012.47912 452.56 12.40 2012.00 176.00 2012.48186 449.95 12.30 2012.00 177.00 2012.48460 451.25 12.10 2012.00 178.00 2012.48734 451.75 11.40 2012.00 179.00 2012.49008 447.15 11.70 2012.00 180.00 2012.49281 455.24 11.90 2012.00 181.00 2012.49555 452.74 11.40 2012.00 182.00 2012.49829 439.34 11.90 2012.00 183.00 2012.50103 445.64 12.00 2012.00 184.00 2012.50376 443.13 12.30 2012.00 185.00 2012.50650 452.03 12.30 2012.00 186.00 2012.50924 446.83 12.40 2012.00 187.00 2012.51198 444.83 12.40 2012.00 188.00 2012.51472 446.32 11.70 2012.00 189.00 2012.51745 448.52 12.10 2012.00 190.00 2012.52019 450.52 11.40 2012.00 191.00 2012.52293 455.52 11.40 2012.00 192.00 2012.52567 450.61 12.20 2012.00 193.00 2012.52841 448.11 12.40 2012.00 194.00 2012.53114 446.21 11.40 2012.00 195.00 2012.53388 447.11 12.30 2012.00 196.00 2012.53662 449.90 12.30 2012.00 197.00 2012.53936 444.70 11.90 2012.00 198.00 2012.54209 446.70 11.90 2012.00 199.00 2012.54483 442.30 12.10 2012.00 200.00 2012.54757 449.69 12.70 2012.00 201.00 2012.55031 451.89 12.30 2012.00 202.00 2012.55305 452.89 11.80 2012.00 203.00 2012.55578 446.08 12.10 2012.00 204.00 2012.55852 449.08 11.80 2012.00 205.00 2012.56126 453.88 11.40 2012.00 206.00 2012.56400 460.68 11.40 2012.00 207.00 2012.56674 451.37 11.40 2012.00 208.00 2012.56947 445.57 12.30 2012.00 209.00 2012.57221 446.37 12.60 2012.00 210.00 2012.57495 450.77 11.90 2012.00 211.00 2012.57769 457.36 11.90 2012.00 212.00 2012.58042 452.76 12.10 2012.00 213.00 2012.58316 450.76 12.80 2012.00 214.00 2012.58590 452.66 11.80 2012.00 215.00 2012.58864 452.95 12.10 2012.00 216.00 2012.59138 453.95 12.30 2012.00 217.00 2012.59411 450.75 12.90 2012.00 218.00 2012.59685 456.85 12.40 2012.00 219.00 2012.59959 457.84 11.90 2012.00 220.00 2012.60233 462.74 13.00 2012.00 221.00 2012.60507 455.04 13.30 2012.00 222.00 2012.60780 458.54 12.60 2012.00 223.00 2012.61054 456.63 11.80 2012.00 224.00 2012.61328 448.03 11.90 2012.00 225.00 2012.61602 460.03 11.80 2012.00 226.00 2012.61875 445.13 12.10 2012.00 227.00 2012.62149 453.52 11.50 2012.00 228.00 2012.62423 442.52 12.50 2012.00 229.00 2012.62697 450.72 12.70 2012.00 230.00 2012.62971 454.72 13.50 2012.00 231.00 2012.63244 449.61 12.40 2012.00 232.00 2012.63518 455.21 13.30 2012.00 233.00 2012.63792 452.91 12.10 2012.00 234.00 2012.64066 454.01 12.60 2012.00 235.00 2012.64339 453.20 12.10 2012.00 236.00 2012.64613 441.80 11.80 2012.00 237.00 2012.64887 454.20 12.60 2012.00 238.00 2012.65161 450.20 12.90 2012.00 239.00 2012.65435 453.79 13.20 2012.00 240.00 2012.65708 448.49 13.10 2012.00 241.00 2012.65982 462.59 12.30 2012.00 242.00 2012.66256 455.89 12.20 2012.00 243.00 2012.66530 455.48 12.60 2012.00 244.00 2012.66804 460.98 12.40 2012.00 245.00 2012.67077 448.68 12.60 2012.00 246.00 2012.67351 448.18 12.30 2012.00 247.00 2012.67625 451.07 12.00 2012.00 248.00 2012.67899 460.77 12.70 2012.00 249.00 2012.68172 451.47 12.10 2012.00 250.00 2012.68446 448.37 13.10 2012.00 251.00 2012.68720 442.76 12.40 2012.00 252.00 2012.68994 435.56 14.00 2012.00 253.00 2012.69268 445.16 13.10 2012.00 254.00 2012.69541 450.76 12.10 2012.00 255.00 2012.69815 444.95 12.30 2012.00 256.00 2012.70089 451.55 13.10 2012.00 257.00 2012.70363 448.55 12.60 2012.00 258.00 2012.70637 449.75 12.80 2012.00 259.00 2012.70910 449.04 11.90 2012.00 260.00 2012.71184 450.04 11.70 2012.00 261.00 2012.71458 455.44 12.80 2012.00 262.00 2012.71732 457.54 12.60 2012.00 263.00 2012.72005 443.63 12.20 2012.00 264.00 2012.72279 459.03 12.50 2012.00 265.00 2012.72553 452.43 11.00 2012.00 266.00 2012.72827 443.43 14.80 2012.00 267.00 2012.73101 435.12 14.10 2012.00 268.00 2012.73374 452.72 13.60 2012.00 269.00 2012.73648 454.62 11.90 2012.00 270.00 2012.73922 447.52 11.20 2012.00 271.00 2012.74196 449.61 11.70 2012.00 272.00 2012.74470 446.71 12.80 2012.00 273.00 2012.74743 445.91 11.90 2012.00 274.00 2012.75017 446.21 11.00 2012.00 275.00 2012.75291 454.30 11.90 2012.00 276.00 2012.75565 452.80 11.40 2012.00 277.00 2012.75838 444.40 12.20 2012.00 278.00 2012.76112 442.99 12.30 2012.00 279.00 2012.76386 449.49 12.60 2012.00 280.00 2012.76660 452.69 12.40 2012.00 281.00 2012.76934 458.09 12.80 2012.00 282.00 2012.77207 454.88 12.30 2012.00 283.00 2012.77481 452.38 11.40 2012.00 284.00 2012.77755 456.48 11.30 2012.00 285.00 2012.78029 456.58 12.10 2012.00 286.00 2012.78303 453.27 12.10 2012.00 287.00 2012.78576 454.37 11.80 2012.00 288.00 2012.78850 448.47 12.40 2012.00 289.00 2012.79124 444.57 12.60 2012.00 290.00 2012.79398 462.56 12.10 2012.00 291.00 2012.79671 445.06 12.40 2012.00 292.00 2012.79945 452.06 12.20 2012.00 293.00 2012.80219 454.06 12.60 2012.00 294.00 2012.80493 451.75 11.60 2012.00 295.00 2012.80767 457.45 12.00 2012.00 296.00 2012.81040 462.85 11.10 2012.00 297.00 2012.81314 454.85 12.00 2012.00 298.00 2012.81588 455.84 12.00 2012.00 299.00 2012.81862 449.64 12.00 2012.00 300.00 2012.82136 458.14 11.60 2012.00 301.00 2012.82409 453.54 12.40 2012.00 302.00 2012.82683 460.13 12.10 2012.00 303.00 2012.82957 447.23 12.50 2012.00 304.00 2012.83231 447.63 11.50 2012.00 305.00 2012.83504 457.43 11.80 2012.00 306.00 2012.83778 452.32 11.40 2012.00 307.00 2012.84052 445.12 11.40 2012.00 308.00 2012.84326 449.22 11.40 2012.00 309.00 2012.84600 449.72 12.60 2012.00 310.00 2012.84873 448.71 11.90 2012.00 311.00 2012.85147 456.21 12.70 2012.00 312.00 2012.85421 459.11 11.80 2012.00 313.00 2012.85695 465.51 12.60 2012.00 314.00 2012.85969 458.20 12.80 2012.00 315.00 2012.86242 456.60 12.40 2012.00 316.00 2012.86516 455.60 12.90 2012.00 317.00 2012.86790 466.50 12.60 2012.00 318.00 2012.87064 452.49 11.20 2012.00 319.00 2012.87337 445.19 11.90 2012.00 320.00 2012.87611 458.29 11.90 2012.00 321.00 2012.87885 450.69 11.90 2012.00 322.00 2012.88159 452.58 11.60 2012.00 323.00 2012.88433 453.08 11.80 2012.00 324.00 2012.88706 453.78 11.90 2012.00 325.00 2012.88980 451.88 12.40 2012.00 326.00 2012.89254 453.77 11.80 2012.00 327.00 2012.89528 456.47 11.60 2012.00 328.00 2012.89802 453.67 11.90 2012.00 329.00 2012.90075 448.27 11.40 2012.00 330.00 2012.90349 448.66 11.40 2012.00 331.00 2012.90623 453.36 11.50 2012.00 332.00 2012.90897 461.96 12.30 2012.00 333.00 2012.91170 461.56 11.40 2012.00 334.00 2012.91444 455.35 12.20 2012.00 335.00 2012.96920 453.20 13.80 2012.00 355.00 2012.97194 458.50 12.20 2012.00 356.00 2012.97467 468.80 11.10 2012.00 357.00 2012.97741 462.39 11.80 2012.00 358.00 2012.98015 447.79 11.90 2012.00 359.00 2012.98289 459.89 11.40 2012.00 360.00 2012.98563 445.19 11.90 2012.00 361.00 2012.98836 454.78 11.90 2012.00 362.00 2012.99110 455.98 11.90 2012.00 363.00 2012.99384 458.58 12.40 2012.00 364.00 2012.99658 453.58 11.90 2012.00 365.00 2013.00000 454.77 12.30 2013.00 1.00 2013.00274 449.67 11.90 2013.00 2.00 2013.00548 457.47 11.60 2013.00 3.00 2013.00821 459.57 11.60 2013.00 4.00 2013.01095 453.76 11.20 2013.00 5.00 2013.01369 456.16 11.90 2013.00 6.00 2013.01643 455.16 11.70 2013.00 7.00 2013.01916 456.86 11.40 2013.00 8.00 2013.02190 451.25 11.60 2013.00 9.00 2013.02464 460.05 12.30 2013.00 10.00 2013.02738 460.95 11.60 2013.00 11.00 2013.03012 456.85 12.40 2013.00 12.00 2013.03285 461.14 11.90 2013.00 13.00 2013.03559 454.74 12.40 2013.00 14.00 2013.03833 451.54 11.70 2013.00 15.00 2013.04107 461.54 12.60 2013.00 16.00 2013.04381 453.43 11.50 2013.00 17.00 2013.04654 461.43 11.90 2013.00 18.00 2013.04928 455.43 12.40 2013.00 19.00 2013.05202 452.23 13.20 2013.00 20.00 2013.05476 459.52 12.50 2013.00 21.00 2013.05749 458.92 12.60 2013.00 22.00 2013.06023 451.12 13.10 2013.00 23.00 2013.06297 459.32 12.90 2013.00 24.00 2013.06571 455.11 13.40 2013.00 25.00 2013.06845 448.91 11.90 2013.00 26.00 2013.07118 459.21 12.30 2013.00 27.00 2013.07392 460.41 12.10 2013.00 28.00 2013.07666 454.50 12.30 2013.00 29.00 2013.07940 457.20 12.70 2013.00 30.00 2013.08214 448.60 12.30 2013.00 31.00 2013.08487 458.50 12.60 2013.00 32.00 2013.08761 448.39 12.10 2013.00 33.00 2013.09035 456.49 12.60 2013.00 34.00 2013.09309 445.79 12.30 2013.00 35.00 2013.09582 458.99 12.80 2013.00 36.00 2013.09856 453.38 13.60 2013.00 37.00 2013.10130 449.18 12.50 2013.00 38.00 2013.10404 465.98 12.30 2013.00 39.00 2013.10678 459.48 12.50 2013.00 40.00 2013.10951 457.17 13.20 2013.00 41.00 2013.11225 462.97 12.90 2013.00 42.00 2013.11499 454.17 12.60 2013.00 43.00 2013.11773 453.47 12.60 2013.00 44.00 2013.12047 451.46 11.90 2013.00 45.00 2013.12320 450.76 11.40 2013.00 46.00 2013.12594 450.36 11.40 2013.00 47.00 2013.12868 453.05 11.50 2013.00 48.00 2013.13142 456.95 11.90 2013.00 49.00 2013.13415 462.15 12.40 2013.00 50.00 2013.13689 456.05 11.40 2013.00 51.00 2013.13963 454.54 12.40 2013.00 52.00 2013.14237 458.04 12.80 2013.00 53.00 2013.14511 456.94 13.20 2013.00 54.00 2013.14784 452.54 12.20 2013.00 55.00 2013.15058 448.83 11.90 2013.00 56.00 2013.15332 448.83 12.40 2013.00 57.00 2013.15606 452.63 12.40 2013.00 58.00 2013.15880 443.53 11.40 2013.00 59.00 2013.16153 462.22 12.70 2013.00 60.00 2013.16427 453.82 11.60 2013.00 61.00 2013.16701 457.02 11.20 2013.00 62.00 2013.16975 457.82 11.60 2013.00 63.00 2013.17248 449.71 12.10 2013.00 64.00 2013.17522 464.61 13.20 2013.00 65.00 2013.17796 461.51 14.00 2013.00 66.00 2013.18070 473.01 14.60 2013.00 67.00 2013.18344 459.20 12.10 2013.00 68.00 2013.18617 453.60 12.80 2013.00 69.00 2013.18891 455.50 11.60 2013.00 70.00 2013.19165 453.50 11.80 2013.00 71.00 2013.19439 456.19 11.70 2013.00 72.00 2013.19713 459.39 12.30 2013.00 73.00 2013.19986 446.09 12.00 2013.00 74.00 2013.20260 454.69 12.10 2013.00 75.00 2013.20534 454.88 12.10 2013.00 76.00 2013.20808 457.68 11.60 2013.00 77.00 2013.21081 454.68 11.90 2013.00 78.00 2013.21355 452.68 14.10 2013.00 79.00 2013.21629 459.57 17.10 2013.00 80.00 2013.21903 452.37 12.70 2013.00 81.00 2013.22177 455.07 12.10 2013.00 82.00 2013.22450 458.57 11.60 2013.00 83.00 2013.22724 454.66 12.90 2013.00 84.00 2013.23272 454.86 11.40 2013.00 86.00 2013.23546 447.36 12.30 2013.00 87.00 2013.23819 451.75 11.70 2013.00 88.00 2013.24093 456.55 11.60 2013.00 89.00 2013.24367 462.85 12.30 2013.00 90.00 2013.24641 458.05 12.30 2013.00 91.00 2013.24914 458.04 11.50 2013.00 92.00 2013.25188 456.34 11.80 2013.00 93.00 2013.25462 449.24 12.30 2013.00 94.00 2013.25736 460.14 11.60 2013.00 95.00 2013.26010 461.43 11.60 2013.00 96.00 2013.26283 454.33 12.50 2013.00 97.00 2013.26557 449.73 12.40 2013.00 98.00 2013.26831 457.93 13.10 2013.00 99.00 2013.27105 453.92 13.00 2013.00 100.00 2013.27379 447.02 12.90 2013.00 101.00 2013.27652 461.02 12.60 2013.00 102.00 2013.27926 458.32 12.50 2013.00 103.00 2013.28200 458.71 12.00 2013.00 104.00 2013.28474 459.01 11.60 2013.00 105.00 2013.28747 459.41 12.10 2013.00 106.00 2013.29021 463.11 11.60 2013.00 107.00 2013.29295 454.40 12.80 2013.00 108.00 2013.29569 455.50 13.20 2013.00 109.00 2013.29843 459.00 12.10 2013.00 110.00 2013.30116 449.80 11.90 2013.00 111.00 2013.30390 461.49 12.10 2013.00 112.00 2013.30664 461.59 12.40 2013.00 113.00 2013.30938 452.79 11.90 2013.00 114.00 2013.31211 454.09 12.10 2013.00 115.00 2013.31485 456.68 11.40 2013.00 116.00 2013.31759 457.78 11.90 2013.00 117.00 2013.32033 460.18 12.40 2013.00 118.00 2013.32307 464.28 12.30 2013.00 119.00 2013.32580 464.97 11.90 2013.00 120.00 2013.32854 460.97 12.00 2013.00 121.00 2013.33128 456.87 11.50 2013.00 122.00 2013.33402 460.77 12.30 2013.00 123.00 2013.33676 448.86 12.40 2013.00 124.00 2013.33949 458.86 11.90 2013.00 125.00 2013.34223 462.16 11.60 2013.00 126.00 2013.34497 464.85 13.00 2013.00 127.00 2013.34771 452.15 12.50 2013.00 128.00 2013.35044 453.05 11.80 2013.00 129.00 2013.35318 446.35 12.40 2013.00 130.00 2013.35592 446.24 12.90 2013.00 131.00 2013.35866 458.84 11.60 2013.00 132.00 2013.36140 458.84 11.20 2013.00 133.00 2013.36413 453.74 11.90 2013.00 134.00 2013.36687 452.63 11.90 2013.00 135.00 2013.36961 443.63 12.40 2013.00 136.00 2013.37235 455.23 12.10 2013.00 137.00