2007.41342	   2.25	  5.50	2007.00	 152.00
2007.63792	  -0.58	  5.80	2007.00	 234.00
2007.64066	   0.05	  5.50	2007.00	 235.00
2009.13689	  -0.61	  5.20	2009.00	  51.00
2009.13963	  -3.29	  5.60	2009.00	  52.00
2011.35866	   3.29	  5.10	2011.00	 132.00
2011.36413	  -1.37	  4.50	2011.00	 134.00