2005.82957	   4.47	   5.20	2005.00	304.00
2005.83231	   0.03	   5.00	2005.00	305.00
2006.61875	  -4.90	   5.30	2006.00	227.00
2006.62149	  -1.84	   5.90	2006.00	228.00
2008.51745	  -2.14	   5.00	2008.00	190.00
2008.52567	   2.13	   5.10	2008.00	193.00
2009.60780	   4.90	   5.10	2009.00	223.00
2009.64066	   3.77	   4.50	2009.00	235.00
2010.45448	  -0.39	   4.40	2010.00	167.00
2010.56674	   0.23	   4.40	2010.00	208.00