2009.64066	   2.10	  3.00	2009.00	 235.00
2009.64339	  -1.46	  4.60	2009.00	 236.00
2010.51472	  -2.10	  3.10	2010.00	 189.00
2010.51745	  -1.07	  3.00	2010.00	 190.00
2010.52019	   1.16	  3.70	2010.00	 191.00
2012.52567	  -0.81	  2.90	2012.00	 193.00
2012.52841	   1.22	  3.00	2012.00	 194.00