2005.81862	   5.96	   7.30	2005.00	300.00
2005.82136	   5.56	   7.10	2005.00	301.00
2005.82409	  10.76	   8.40	2005.00	302.00
2006.62697	   6.33	   7.60	2006.00	230.00
2006.62971	  10.83	   7.80	2006.00	231.00
2006.63244	  -3.18	  10.00	2006.00	232.00
2007.62149	  -3.13	   8.10	2007.00	228.00
2007.62423	   7.17	   7.80	2007.00	229.00
2007.62697	   9.87	  11.90	2007.00	230.00
2008.53114	   4.37	   7.20	2008.00	195.00
2008.53388	   0.47	   7.80	2008.00	196.00
2008.53662	 -12.63	  10.20	2008.00	197.00
2010.55031	  12.63	   6.70	2010.00	202.00
2010.55305	   4.23	   7.20	2010.00	203.00