2001.06571	  10.60	  15.60	2001.00	 25.00
2003.05749	  -1.44	  16.00	2003.00	 22.00
2003.06023	  10.25	  17.50	2003.00	 23.00
2006.08214	 -13.73	  13.90	2006.00	 31.00
2006.08487	  -7.84	  13.50	2006.00	 32.00
2009.16701	   7.95	  13.50	2009.00	 62.00
2009.17248	  13.73	  13.70	2009.00	 64.00