2001.02190	   2.34	  4.40	2001.00	   9.00
2001.02464	  -0.59	  4.50	2001.00	  10.00
2002.88433	   4.50	  4.40	2002.00	 324.00
2002.88706	   2.86	  4.30	2002.00	 325.00
2002.88980	   1.93	  5.10	2002.00	 326.00
2006.23546	  -0.63	  3.90	2006.00	  87.00
2006.23819	  -2.86	  3.90	2006.00	  88.00
2006.24093	  -4.50	  4.60	2006.00	  89.00
2009.18617	   2.28	  2.60	2009.00	  69.00
2009.18891	   1.74	  2.70	2009.00	  70.00
2009.19165	   1.71	  2.60	2009.00	  71.00
2009.19439	   0.27	  3.30	2009.00	  72.00