2005.82957	   1.97	   7.40	2005.00	304.00
2005.83231	   1.37	   7.30	2005.00	305.00
2005.83504	   2.77	   7.80	2005.00	306.00
2006.64066	   2.51	   7.50	2006.00	235.00
2006.64339	   6.61	   8.50	2006.00	236.00
2007.61875	   0.33	   7.80	2007.00	227.00
2007.62149	  -0.17	   7.40	2007.00	228.00
2007.62423	 -11.47	  14.10	2007.00	229.00
2008.52019	   0.46	  13.40	2008.00	191.00
2008.52293	  -5.55	   7.70	2008.00	192.00
2008.52567	  -1.95	   7.40	2008.00	193.00
2008.52841	  -0.25	   8.90	2008.00	194.00
2010.52293	  11.47	  12.40	2010.00	192.00
2010.52567	  -9.33	   6.00	2010.00	193.00
2010.52841	   8.87	   6.00	2010.00	194.00
2010.53114	  -0.73	   7.00	2010.00	195.00