2005.82957	   0.37	   2.40	2005.00	304.00
2005.83231	  -0.26	   2.40	2005.00	305.00
2005.83504	  -0.49	   2.50	2005.00	306.00
2006.64066	   1.02	   2.30	2006.00	235.00
2006.64339	   0.79	   2.50	2006.00	236.00
2007.61875	   1.88	   2.40	2007.00	227.00
2007.62149	   2.75	   2.30	2007.00	228.00
2007.62423	   2.52	   4.00	2007.00	229.00
2008.52019	  -1.69	   4.30	2008.00	191.00
2008.52293	   2.08	   2.30	2008.00	192.00
2008.52567	   0.65	   2.20	2008.00	193.00
2008.52841	   0.82	   2.50	2008.00	194.00
2010.52293	   2.31	   4.20	2010.00	192.00
2010.52567	   0.18	   1.90	2010.00	193.00
2010.52841	  -2.75	   1.90	2010.00	194.00
2010.53114	   0.62	   2.10	2010.00	195.00