2008.92539	  -6.05	  14.50	2008.00	339.00
2008.93908	   5.17	  14.70	2008.00	344.00
2010.83504	  -5.98	  11.80	2010.00	306.00
2010.83778	  -4.00	  12.40	2010.00	307.00
2012.19165	  14.26	  11.20	2012.00	 71.00
2012.21629	 -14.26	  11.70	2012.00	 80.00