2001.02190	  -1.76	  5.70	2001.00	   9.00
2002.88433	   4.17	  4.50	2002.00	 324.00
2002.88706	   2.92	  4.40	2002.00	 325.00
2006.08487	  -4.17	  3.00	2006.00	  32.00
2006.08761	  -2.31	  4.10	2006.00	  33.00
2009.16701	  -0.22	  9.20	2009.00	  62.00
2009.16975	   0.04	  3.80	2009.00	  63.00
2009.17248	  -0.41	  4.00	2009.00	  64.00