2006.60780	  -2.01	  5.50	2006.00	 223.00
2006.62697	   2.39	  3.30	2006.00	 230.00
2006.62971	   1.72	  3.20	2006.00	 231.00
2006.63244	   0.65	  4.30	2006.00	 232.00
2006.87337	  -1.16	  3.20	2006.00	 320.00
2006.87611	  -4.33	  3.20	2006.00	 321.00
2006.87885	  -2.50	  3.20	2006.00	 322.00
2007.62149	  -3.01	  4.50	2007.00	 228.00
2007.62423	  -2.48	  4.40	2007.00	 229.00
2008.53388	   4.90	  4.30	2008.00	 196.00
2008.53662	   2.53	  2.90	2008.00	 197.00
2008.53936	   2.26	  4.70	2008.00	 198.00
2009.60780	   4.14	  6.30	2009.00	 223.00
2009.61054	  -3.13	  3.10	2009.00	 224.00
2009.61328	  -4.90	  3.20	2009.00	 225.00
2010.47365	   1.35	  2.80	2010.00	 174.00
2010.47639	  -1.82	  3.20	2010.00	 175.00