2006.87885	   8.95	   7.10	2006.00	322.00
2006.88159	   9.95	   7.40	2006.00	323.00
2006.88433	  20.05	   7.90	2006.00	324.00
2008.57495	  -3.69	  15.20	2008.00	211.00
2008.57769	   7.81	   7.70	2008.00	212.00
2008.58042	   9.11	   7.50	2008.00	213.00
2008.58316	  -0.09	  11.10	2008.00	214.00
2009.61602	   9.44	   7.70	2009.00	226.00
2009.61875	  11.65	   7.40	2009.00	227.00
2009.62149	 -20.05	  14.80	2009.00	228.00
2010.57221	  16.76	  14.00	2010.00	210.00
2010.57495	  13.16	   6.60	2010.00	211.00
2010.57769	  11.36	   6.60	2010.00	212.00
2010.58042	  13.76	   7.60	2010.00	213.00