2009.80767	  -1.58	 26.10	2009.00	 296.00
2009.81588	  -5.23	 21.40	2009.00	 299.00
2011.02738	   5.23	 16.30	2011.00	  11.00
2011.03285	   0.93	 14.90	2011.00	  13.00
2012.25736	  -4.38	 14.50	2012.00	  95.00
2012.29295	  -2.33	 16.90	2012.00	 108.00