2005.62971	  -1.68	   2.30	2005.00	231.00
2005.63244	   0.20	   2.30	2005.00	232.00
2005.63518	   1.08	   2.40	2005.00	233.00
2005.63792	  -0.64	   2.30	2005.00	234.00
2005.64066	  -0.26	   2.30	2005.00	235.00
2005.64339	   1.02	   2.60	2005.00	236.00
2006.60233	   2.33	   5.30	2006.00	221.00
2006.60507	  -0.19	   2.30	2006.00	222.00
2006.60780	  -0.91	   2.20	2006.00	223.00
2006.61054	  -2.34	   2.30	2006.00	224.00
2006.61328	   0.54	   2.20	2006.00	225.00
2006.61602	   0.22	   2.20	2006.00	226.00
2006.61875	   0.50	   2.60	2006.00	227.00
2008.53662	  -2.38	   2.20	2008.00	197.00
2008.53936	  -3.30	   2.10	2008.00	198.00
2008.54209	  -2.32	   2.20	2008.00	199.00
2008.54483	  -3.34	   2.50	2008.00	200.00
2010.52019	   3.34	   4.90	2010.00	191.00
2010.52293	   2.62	   2.10	2010.00	192.00
2010.56947	  -1.73	   1.90	2010.00	209.00
2010.57221	  -2.85	   2.30	2010.00	210.00