2007.62697	  -1.85	   9.20	2007.00	230.00
2007.62971	 -14.73	   9.10	2007.00	231.00
2007.63244	   0.18	  11.40	2007.00	232.00
2008.52019	   0.72	   8.40	2008.00	191.00
2008.52293	  14.73	   9.50	2008.00	192.00
2009.60780	  -6.32	  21.30	2009.00	223.00
2009.61054	   5.09	   8.80	2009.00	224.00
2009.61328	   9.70	   8.90	2009.00	225.00
2010.45175	   5.09	  16.70	2010.00	166.00
2010.45448	  -6.30	   8.60	2010.00	167.00
2010.45722	 -13.68	  20.40	2010.00	168.00