2005.81862	   1.22	   2.30	2005.00	300.00
2005.82136	   2.68	   2.40	2005.00	301.00
2005.82409	   0.34	   2.80	2005.00	302.00
2006.63792	  -1.60	   2.50	2006.00	234.00
2006.64066	  -2.64	   2.30	2006.00	235.00
2006.64339	  -1.18	   2.30	2006.00	236.00
2008.52293	  -2.68	   2.50	2008.00	192.00
2008.52567	  -0.92	   2.40	2008.00	193.00
2008.52841	  -0.25	   2.80	2008.00	194.00
2010.52567	   1.91	   4.40	2010.00	193.00
2010.52841	   0.37	   2.20	2010.00	194.00
2010.53114	   1.53	   2.10	2010.00	195.00
2010.53388	  -0.11	   2.50	2010.00	196.00