2005.81862	  -0.09	  3.00	2005.00	 300.00
2005.82136	   2.14	  3.00	2005.00	 301.00
2005.82409	  -0.42	  3.50	2005.00	 302.00
2006.63792	   0.69	  5.00	2006.00	 234.00
2006.64066	   1.92	  3.00	2006.00	 235.00
2006.64339	  -2.14	  3.00	2006.00	 236.00
2008.52293	   1.11	  3.10	2008.00	 192.00
2008.52567	  -0.55	  3.30	2008.00	 193.00
2008.52841	  -0.12	  3.60	2008.00	 194.00
2010.52567	   1.00	  5.70	2010.00	 193.00
2010.52841	   1.94	  5.30	2010.00	 194.00
2010.53114	  -0.13	  2.80	2010.00	 195.00
2010.53388	  -0.80	  3.30	2010.00	 196.00