2009.63792	   3.44	  2.90	2009.00	 234.00
2009.64066	  -2.32	  3.00	2009.00	 235.00
2010.51472	   1.92	  5.80	2010.00	 189.00
2010.51745	  -3.44	  3.80	2010.00	 190.00
2010.52019	   2.60	  3.60	2010.00	 191.00
2010.52293	  -1.16	  4.10	2010.00	 192.00
2012.48734	   0.65	  3.20	2012.00	 179.00
2012.49008	   0.40	  2.50	2012.00	 180.00