2007.44901	  23.98	  40.30	2007.00	165.00
2007.45175	   1.68	  19.20	2007.00	166.00
2007.45448	  -7.42	  19.40	2007.00	167.00
2007.45722	  14.28	  19.20	2007.00	168.00
2007.45996	   2.18	  18.10	2007.00	169.00
2007.46270	 -37.02	  43.60	2007.00	170.00
2009.30938	 -10.33	  21.70	2009.00	114.00
2009.31211	 -11.33	  17.90	2009.00	115.00
2009.31485	  16.67	  19.50	2009.00	116.00
2009.31759	   8.57	  23.10	2009.00	117.00
2011.41615	 -20.28	  42.80	2011.00	153.00
2011.41889	 -30.08	  19.70	2011.00	154.00
2011.42163	  37.02	  21.00	2011.00	155.00
2011.42437	  26.42	  29.80	2011.00	156.00
2011.42710	 -13.28	  25.90	2011.00	157.00