2007.44901	  -6.50	  12.90	2007.00	165.00
2007.45175	  -1.22	   5.00	2007.00	166.00
2007.45448	   5.65	   5.00	2007.00	167.00
2007.45722	  -0.68	   5.00	2007.00	168.00
2007.45996	  -2.51	   4.90	2007.00	169.00
2007.46270	   6.47	  10.50	2007.00	170.00
2009.30938	  -4.76	   5.70	2009.00	114.00
2009.31211	  -4.09	   5.10	2009.00	115.00
2009.31485	   2.19	   5.10	2009.00	116.00
2009.31759	  -2.04	   5.90	2009.00	117.00
2011.41615	  -4.21	  10.90	2011.00	153.00
2011.41889	  -6.94	   5.10	2011.00	154.00
2011.42163	   6.94	   5.20	2011.00	155.00
2011.42437	   2.11	   7.40	2011.00	156.00
2011.42710	   2.58	   6.40	2011.00	157.00