2007.44901	   4.06	   9.20	2007.00	165.00
2007.45175	  -1.04	   9.30	2007.00	166.00
2007.45448	   3.66	   9.30	2007.00	167.00
2007.45722	   6.86	   9.90	2007.00	168.00
2007.45996	   1.86	   9.60	2007.00	169.00
2007.46270	   6.46	  10.60	2007.00	170.00
2009.29021	   6.55	   9.60	2009.00	107.00
2009.29295	  -0.75	   9.60	2009.00	108.00
2009.29569	   1.65	   9.60	2009.00	109.00
2011.36140	  11.06	  19.90	2011.00	133.00
2011.36413	   6.06	  14.20	2011.00	134.00
2011.36961	  16.56	  20.40	2011.00	136.00
2011.37235	   2.56	  10.40	2011.00	137.00
2011.37509	  10.76	  10.50	2011.00	138.00
2011.37782	   1.76	   9.60	2011.00	139.00
2011.38056	  14.65	  10.20	2011.00	140.00
2011.38330	  -1.75	  10.00	2011.00	141.00
2011.38604	   0.55	   9.50	2011.00	142.00
2011.41889	 -16.56	  18.60	2011.00	154.00