2005.92266	  -3.43	  14.30	2005.00	338.00
2005.92539	 -16.46	  14.50	2005.00	339.00
2005.93087	   1.40	  15.00	2005.00	341.00
2006.64887	  16.46	  15.90	2006.00	238.00
2006.65161	  11.33	  16.10	2006.00	239.00
2007.63518	   0.89	  12.40	2007.00	233.00
2007.64066	   2.55	  13.00	2007.00	235.00
2008.58864	  12.11	  13.50	2008.00	216.00
2008.59138	  13.38	  12.90	2008.00	217.00
2010.55031	  -7.33	  12.30	2010.00	202.00
2010.55305	  -2.45	  12.90	2010.00	203.00