2009.63792	  14.40	   7.80	2009.00	234.00
2009.64066	  11.09	   7.80	2009.00	235.00
2009.64339	  17.79	   9.30	2009.00	236.00
2010.51198	 -24.30	  13.60	2010.00	188.00
2010.51472	  15.80	   7.30	2010.00	189.00
2010.51745	  24.30	   6.80	2010.00	190.00
2010.52019	  19.29	   8.20	2010.00	191.00
2012.48734	  10.73	   7.00	2012.00	179.00
2012.49008	  17.23	   7.10	2012.00	180.00