2005.62971	  -2.52	  3.40	2005.00	 231.00
2005.63244	  -1.59	  3.40	2005.00	 232.00
2006.60780	   2.52	  3.50	2006.00	 223.00
2006.61054	  -2.35	  3.60	2006.00	 224.00
2006.61328	  -1.22	  4.20	2006.00	 225.00
2007.62423	  -2.04	  3.80	2007.00	 229.00
2007.63518	  -2.03	  6.40	2007.00	 233.00