2009.81588	  -1.96	   4.50	2009.00	299.00
2009.81862	   3.69	   4.40	2009.00	300.00
2010.93361	  -1.52	   4.40	2010.00	342.00
2010.93634	  -4.27	   4.40	2010.00	343.00
2012.21903	   4.27	   4.80	2012.00	 81.00
2012.22177	  -2.78	   5.00	2012.00	 82.00