2007.75017	  -2.50	   8.20	2007.00	275.00
2007.75291	 -16.20	   8.20	2007.00	276.00
2007.75565	  16.20	  10.30	2007.00	277.00
2009.30390	  -1.82	  15.50	2009.00	112.00
2009.30664	   4.58	  16.40	2009.00	113.00
2011.47091	  -7.69	   6.60	2011.00	173.00
2011.47365	   5.81	   7.50	2011.00	174.00