2007.40794	  16.84	  15.10	2007.00	150.00
2007.41615	  19.16	  14.10	2007.00	153.00
2009.14237	   0.66	  13.40	2009.00	 53.00
2009.14511	 -20.03	  13.50	2009.00	 54.00
2011.36413	  14.33	  11.30	2011.00	134.00
2011.36687	  20.03	  11.90	2011.00	135.00